美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

VSE技術服務

124.31

+2.482.04%

盤前：119.99-4.3200-3.48%06:17 EDT

成交量：24.21萬

成交額：2,991.20萬

市值：25.61億

市盈率：145.90

高：126.00

開：118.95

低：118.82

收：121.83

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VSEC/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSEC\",,,,,undefined,":{"symbol":"VSEC","market":"US","secType":"STK","nameCN":"VSE技術服務","latestPrice":124.31,"timestamp":1743624000000,"preClose":121.83,"halted":0,"volume":242125,"hourTrading":{"tag":"盘前","latestPrice":119.99,"preClose":124.31,"latestTime":"06:17 EDT","volume":8,"amount":954,"timestamp":1743675454716},"delay":0,"floatShares":19048098,"shares":20600674,"eps":0.852049,"marketStatus":"盤前交易","change":2.48,"latestTime":"04-03 06:40:31 EDT","open":118.95,"high":126,"low":118.815,"amount":29912034.124375,"amplitude":0.058976,"askPrice":124.31,"askSize":2,"bidPrice":49.73,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.852049,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":124.31,"dividendRate":0.003218,"preHourTrading":{"tag":"盘前","latestPrice":119.99,"preClose":124.31,"latestTime":"06:17 EDT","volume":8,"amount":954,"timestamp":1743675454716},"postHourTrading":{"tag":"盘后","latestPrice":124.31,"preClose":124.31,"latestTime":"19:23 EDT","volume":39840,"amount":4951956.72,"timestamp":1743636205113},"volumeRatio":1.0344507892314665,"impliedVol":0.4625,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSEC\",,,,,undefined,":{"symbol":"VSEC","floatShares":19048098,"roa":"4.16%","roe":"4.55%","lyrEps":0.857113,"volumeRatio":1.0344507892314665,"shares":20600674,"dividePrice":0.4,"high":126,"amplitude":0.058976,"preClose":121.83,"low":118.815,"week52Low":73.36,"pbRate":"2.59","psRate":"2.37","week52High":128.72,"institutionHeld":0.9471,"latestPrice":124.31,"committee":0.980198,"eps":0.852049,"divideRate":0.003218,"volume":242125,"delay":0,"ttmEps":0.852049,"open":118.95,"prevYearClose":95.1,"prevWeekClose":116.63,"prevMonthClose":119.99,"prevQuarterClose":119.99,"fiveDayClose":123.07,"twentyDayClose":118.15,"sixtyDayClose":93.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSEC\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":7,"totalSize":29}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSEC\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"VSEC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"VSE技术服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-26","symbol":"VSEC","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.9},{"date":"2025-01-23","symbol":"VSEC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"VSE技术服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-02-06"},{"market":"US","date":"2024-11-06","symbol":"VSEC","fiscalQuarterEnding":"2024/09","expectedEps":0.63,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.71},{"date":"2024-11-06","symbol":"VSEC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"VSE技术服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSEC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-04","recordDate":"2015-05-06","paymentDate":"2015-05-20","value":0.1,"currency":"USD"},{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.11,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.11,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-17","value":0.11,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-18","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSEC","date":"2025-04-02","current":163.781005,"percent":0.910235,"low":-425.540687,"twenty":9.164262,"median":30.269665,"eighty":100.257283,"high":286.083764,"avg":23.761276,"sd":140.139244,"marketCap":2509780113},"quantilePoints":[{"date":"2020-04-03","current":4.584517,"twenty":9.572565,"median":14.35841,"eighty":19.235426,"marketCap":169737145},{"date":"2020-04-09","current":5.472284,"twenty":9.534571,"median":14.292313,"eighty":19.218678,"marketCap":202605834},{"date":"2020-04-17","current":5.394832,"twenty":9.509179,"median":14.232209,"eighty":19.189347,"marketCap":199738250},{"date":"2020-04-24","current":5.478242,"twenty":9.48058,"median":14.186732,"eighty":19.161894,"marketCap":202826417},{"date":"2020-05-01","current":6.543564,"twenty":9.432351,"median":14.134966,"eighty":19.118935,"marketCap":220864920},{"date":"2020-05-08","current":6.62863,"twenty":9.397794,"median":14.09461,"eighty":19.118935,"marketCap":223736163},{"date":"2020-05-15","current":6.972168,"twenty":9.354744,"median":14.054343,"eighty":19.118935,"marketCap":235331572},{"date":"2020-05-22","current":7.613437,"twenty":9.306257,"median":14.027233,"eighty":19.118935,"marketCap":256976334},{"date":"2020-05-29","current":8.506633,"twenty":9.239813,"median":14.010932,"eighty":19.118935,"marketCap":287124396},{"date":"2020-06-05","current":9.920043,"twenty":9.170898,"median":13.999395,"eighty":19.118935,"marketCap":334831218},{"date":"2020-06-12","current":8.951596,"twenty":9.148369,"median":13.999395,"eighty":19.118935,"marketCap":302143210},{"date":"2020-06-19","current":9.089011,"twenty":9.118833,"median":13.999395,"eighty":19.118935,"marketCap":306781373},{"date":"2020-06-26","current":9.635398,"twenty":9.091613,"median":13.999395,"eighty":19.118935,"marketCap":325223594},{"date":"2020-07-02","current":9.884054,"twenty":9.091613,"median":13.999395,"eighty":19.118935,"marketCap":333616461},{"date":"2020-07-10","current":9.524158,"twenty":9.091177,"median":13.999395,"eighty":19.118935,"marketCap":321468891},{"date":"2020-07-17","current":9.540516,"twenty":9.091177,"median":13.999395,"eighty":19.118935,"marketCap":322021053},{"date":"2020-07-24","current":9.406373,"twenty":9.091177,"median":13.999395,"eighty":19.118935,"marketCap":317493322},{"date":"2020-07-31","current":252.352972,"twenty":9.091177,"median":14.008492,"eighty":19.129146,"marketCap":310646509},{"date":"2020-08-07","current":264.553472,"twenty":9.091177,"median":14.047002,"eighty":19.171928,"marketCap":325665324},{"date":"2020-08-14","current":277.471647,"twenty":9.091177,"median":14.0587,"eighty":19.200861,"marketCap":341567598},{"date":"2020-08-21","current":251.635297,"twenty":9.091177,"median":14.119317,"eighty":19.225008,"marketCap":309763050},{"date":"2020-08-28","current":268.769821,"twenty":9.091177,"median":14.179731,"eighty":19.242874,"marketCap":330855650},{"date":"2020-09-04","current":261.862185,"twenty":9.091177,"median":14.2317,"eighty":19.280071,"marketCap":322352350},{"date":"2020-09-11","current":254.147164,"twenty":9.091177,"median":14.267824,"eighty":19.297421,"marketCap":312855159},{"date":"2020-09-18","current":272.896461,"twenty":9.091613,"median":14.35841,"eighty":19.323854,"marketCap":335935543},{"date":"2020-09-25","current":266.88592,"twenty":9.093334,"median":14.450251,"eighty":19.349161,"marketCap":328536568},{"date":"2020-10-02","current":280.790901,"twenty":9.093334,"median":14.498458,"eighty":19.391541,"marketCap":345653599},{"date":"2020-10-09","current":274.95978,"twenty":9.093334,"median":14.525301,"eighty":19.442816,"marketCap":338475489},{"date":"2020-10-16","current":282.226254,"twenty":9.093334,"median":14.564304,"eighty":19.486519,"marketCap":347420519},{"date":"2020-10-23","current":281.508578,"twenty":9.093334,"median":14.600762,"eighty":19.558033,"marketCap":346537059},{"date":"2020-10-30","current":-269.391283,"twenty":9.0906,"median":14.605069,"eighty":19.573689,"marketCap":320036844},{"date":"2020-11-06","current":-283.716648,"twenty":9.057791,"median":14.564361,"eighty":19.573689,"marketCap":337055378},{"date":"2020-11-13","current":-305.204695,"twenty":9.028099,"median":14.538342,"eighty":19.573689,"marketCap":362583178},{"date":"2020-11-20","current":-330.227574,"twenty":8.981239,"median":14.514477,"eighty":19.573689,"marketCap":392310358},{"date":"2020-11-27","current":-328.832246,"twenty":8.959367,"median":14.50387,"eighty":19.573689,"marketCap":390652708},{"date":"2020-12-04","current":-339.715802,"twenty":8.898009,"median":14.459084,"eighty":19.573689,"marketCap":403582373},{"date":"2020-12-11","current":-349.576119,"twenty":8.88228,"median":14.35841,"eighty":19.573689,"marketCap":415296429},{"date":"2020-12-18","current":-377.110587,"twenty":8.863258,"median":14.267824,"eighty":19.573689,"marketCap":448007377},{"date":"2020-12-24","current":-378.691959,"twenty":8.843627,"median":14.2317,"eighty":19.573689,"marketCap":449886047},{"date":"2020-12-31","current":-358.041108,"twenty":8.777746,"median":14.185624,"eighty":19.573689,"marketCap":425352836},{"date":"2021-01-08","current":-373.296691,"twenty":8.72971,"median":14.09461,"eighty":19.573689,"marketCap":443476469},{"date":"2021-01-15","current":-379.994264,"twenty":8.670043,"median":14.054343,"eighty":19.573689,"marketCap":451433186},{"date":"2021-01-22","current":-385.017444,"twenty":8.632031,"median":14.037201,"eighty":19.573689,"marketCap":457400724},{"date":"2021-01-29","current":-364.049579,"twenty":8.575012,"median":14.002944,"eighty":19.573689,"marketCap":432490900},{"date":"2021-02-05","current":-368.153028,"twenty":8.498813,"median":13.962989,"eighty":19.573689,"marketCap":437365797},{"date":"2021-02-12","current":-367.732162,"twenty":8.456308,"median":13.912608,"eighty":19.573689,"marketCap":436865808},{"date":"2021-02-19","current":-401.224077,"twenty":8.350104,"median":13.871975,"eighty":19.573689,"marketCap":476654203},{"date":"2021-02-26","current":-411.249346,"twenty":8.324762,"median":13.831368,"eighty":19.573689,"marketCap":488564223},{"date":"2021-03-05","current":-96.392768,"twenty":8.306456,"median":13.783761,"eighty":19.574014,"marketCap":498447005},{"date":"2021-03-12","current":-107.369881,"twenty":8.261256,"median":13.738954,"eighty":19.574014,"marketCap":555209653},{"date":"2021-03-19","current":-97.666898,"twenty":8.218701,"median":13.654016,"eighty":19.574014,"marketCap":505035527},{"date":"2021-03-26","current":-96.343763,"twenty":8.169544,"median":13.609873,"eighty":19.573689,"marketCap":498193600},{"date":"2021-04-01","current":-98.990032,"twenty":8.151887,"median":13.555517,"eighty":19.573689,"marketCap":511877453},{"date":"2021-04-09","current":-102.518389,"twenty":8.136156,"median":13.451015,"eighty":19.574014,"marketCap":530122590},{"date":"2021-04-16","current":-109.844632,"twenty":8.093101,"median":13.31544,"eighty":19.574014,"marketCap":568006590},{"date":"2021-04-23","current":-107.933438,"twenty":8.054648,"median":12.986571,"eighty":19.574014,"marketCap":558123807},{"date":"2021-04-30","current":-161.611061,"twenty":8.023411,"median":12.172054,"eighty":19.573689,"marketCap":548184719},{"date":"2021-05-07","current":-164.53242,"twenty":7.988984,"median":11.945218,"eighty":19.573689,"marketCap":558093968},{"date":"2021-05-14","current":-163.483727,"twenty":7.910051,"median":11.9059,"eighty":19.573689,"marketCap":554536802},{"date":"2021-05-21","current":-169.476258,"twenty":7.884449,"median":11.866581,"eighty":19.573689,"marketCap":574863466},{"date":"2021-05-28","current":-178.165427,"twenty":7.816287,"median":11.830288,"eighty":19.573689,"marketCap":604337129},{"date":"2021-06-04","current":-187.266583,"twenty":7.763941,"median":11.790969,"eighty":19.573689,"marketCap":635208250},{"date":"2021-06-11","current":-190.150489,"twenty":7.728674,"median":11.748627,"eighty":19.529228,"marketCap":644990457},{"date":"2021-06-18","current":-187.45385,"twenty":7.688368,"median":11.693492,"eighty":19.465859,"marketCap":635843458},{"date":"2021-06-25","current":-187.940743,"twenty":7.632947,"median":11.621598,"eighty":19.434323,"marketCap":637494999},{"date":"2021-07-02","current":-187.641116,"twenty":7.587263,"median":11.486513,"eighty":19.430141,"marketCap":636478666},{"date":"2021-07-09","current":-182.098025,"twenty":7.538186,"median":11.384175,"eighty":19.430141,"marketCap":617676502},{"date":"2021-07-16","current":-197.004445,"twenty":7.484319,"median":11.197158,"eighty":19.349161,"marketCap":668239079},{"date":"2021-07-23","current":-194.270353,"twenty":7.417814,"median":11.07276,"eighty":19.327192,"marketCap":658965038},{"date":"2021-07-30","current":92.607553,"twenty":7.348199,"median":10.892315,"eighty":19.320686,"marketCap":635843458},{"date":"2021-08-06","current":86.779105,"twenty":7.348199,"median":10.892315,"eighty":19.333854,"marketCap":595825338},{"date":"2021-08-13","current":88.111322,"twenty":7.348199,"median":10.892315,"eighty":19.373893,"marketCap":604972337},{"date":"2021-08-20","current":87.796771,"twenty":7.348199,"median":10.892315,"eighty":19.46116,"marketCap":602812629},{"date":"2021-08-27","current":92.070966,"twenty":7.348199,"median":10.892315,"eighty":19.477774,"marketCap":632159250},{"date":"2021-09-03","current":90.609228,"twenty":7.348199,"median":10.892315,"eighty":19.520686,"marketCap":622122960},{"date":"2021-09-10","current":87.574735,"twenty":7.348199,"median":10.892315,"eighty":19.54633,"marketCap":601288129},{"date":"2021-09-17","current":85.224853,"twenty":7.348199,"median":10.892315,"eighty":19.581076,"marketCap":585153839},{"date":"2021-09-24","current":88.129825,"twenty":7.348199,"median":10.892315,"eighty":19.589947,"marketCap":605099378},{"date":"2021-10-01","current":91.145815,"twenty":7.348199,"median":10.892315,"eighty":19.635175,"marketCap":625807167},{"date":"2021-10-08","current":89.536054,"twenty":7.348199,"median":10.892315,"eighty":19.703333,"marketCap":614754544},{"date":"2021-10-15","current":88.851442,"twenty":7.348199,"median":10.892315,"eighty":19.741914,"marketCap":610054003},{"date":"2021-10-22","current":92.107972,"twenty":7.348199,"median":10.892315,"eighty":19.802159,"marketCap":632413333},{"date":"2021-10-29","current":90.776048,"twenty":7.354518,"median":10.900517,"eighty":19.8619,"marketCap":706146878},{"date":"2021-11-05","current":98.538176,"twenty":7.354518,"median":10.900517,"eighty":19.931065,"marketCap":766528474},{"date":"2021-11-12","current":104.012519,"twenty":7.354518,"median":10.900517,"eighty":19.981716,"marketCap":809113389},{"date":"2021-11-19","current":99.093781,"twenty":7.354518,"median":10.900517,"eighty":20.047657,"marketCap":770850525},{"date":"2021-11-26","current":94.992109,"twenty":7.354518,"median":10.900517,"eighty":20.077981,"marketCap":738943618},{"date":"2021-12-03","current":91.282629,"twenty":7.354518,"median":10.900517,"eighty":20.142539,"marketCap":710087571},{"date":"2021-12-10","current":96.47917,"twenty":7.354518,"median":10.900517,"eighty":20.205515,"marketCap":750511461},{"date":"2021-12-17","current":95.629421,"twenty":7.354518,"median":10.900517,"eighty":20.205515,"marketCap":743901265},{"date":"2021-12-23","current":100.5645,"twenty":7.354518,"median":10.900517,"eighty":20.205515,"marketCap":782291249},{"date":"2021-12-31","current":99.584021,"twenty":7.354518,"median":10.900517,"eighty":20.280186,"marketCap":774664100},{"date":"2022-01-07","current":96.397463,"twenty":7.360838,"median":10.90872,"eighty":20.432545,"marketCap":749875865},{"date":"2022-01-14","current":94.550894,"twenty":7.360838,"median":10.90872,"eighty":20.583093,"marketCap":735511401},{"date":"2022-01-21","current":86.086088,"twenty":7.360838,"median":10.90872,"eighty":20.619534,"marketCap":669663682},{"date":"2022-01-28","current":82.131488,"twenty":7.367157,"median":10.936788,"eighty":20.756778,"marketCap":638900847},{"date":"2022-02-04","current":77.866403,"twenty":7.367157,"median":10.936788,"eighty":20.884862,"marketCap":605722749},{"date":"2022-02-11","current":76.853241,"twenty":7.367157,"median":10.936788,"eighty":21.04456,"marketCap":597841362},{"date":"2022-02-18","current":77.83372,"twenty":7.367157,"median":10.936788,"eighty":21.138597,"marketCap":605468511},{"date":"2022-02-25","current":78.356643,"twenty":7.367157,"median":10.936788,"eighty":21.241749,"marketCap":609536324},{"date":"2022-03-04","current":78.274936,"twenty":7.367157,"median":10.936788,"eighty":21.513672,"marketCap":608900728},{"date":"2022-03-11","current":69.237923,"twenty":7.367157,"median":10.936788,"eighty":21.694717,"marketCap":551549294},{"date":"2022-03-18","current":74.274862,"twenty":7.367157,"median":10.936788,"eighty":21.963031,"marketCap":591673550},{"date":"2022-03-25","current":71.34864,"twenty":7.367157,"median":10.936788,"eighty":22.534541,"marketCap":568363268},{"date":"2022-04-01","current":73.091581,"twenty":7.367157,"median":10.936788,"eighty":23.349248,"marketCap":582247534},{"date":"2022-04-08","current":64.312916,"twenty":7.367157,"median":10.936788,"eighty":23.519485,"marketCap":512316688},{"date":"2022-04-14","current":67.191167,"twenty":7.367157,"median":10.936788,"eighty":23.610278,"marketCap":535244835},{"date":"2022-04-22","current":65.768032,"twenty":7.367157,"median":10.936788,"eighty":23.792675,"marketCap":523908140},{"date":"2022-04-29","current":60.829768,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":553490062},{"date":"2022-05-06","current":55.927993,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":508888808},{"date":"2022-05-13","current":56.208897,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":511444754},{"date":"2022-05-20","current":52.206015,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":475022526},{"date":"2022-05-27","current":56.43362,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":513489511},{"date":"2022-06-03","current":54.411111,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":495086701},{"date":"2022-06-10","current":51.714432,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":470549621},{"date":"2022-06-17","current":47.992454,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":436683339},{"date":"2022-06-24","current":49.762149,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":452785798},{"date":"2022-07-01","current":51.57398,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":469271648},{"date":"2022-07-08","current":49.256522,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":448185096},{"date":"2022-07-15","current":47.669414,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":433744002},{"date":"2022-07-22","current":48.961573,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":445501352},{"date":"2022-07-29","current":18.499499,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":536725960},{"date":"2022-08-05","current":18.076149,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":524443316},{"date":"2022-08-12","current":18.781732,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":544914390},{"date":"2022-08-19","current":19.884205,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":576900442},{"date":"2022-08-26","current":19.103654,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":554254317},{"date":"2022-09-02","current":17.758637,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":515231333},{"date":"2022-09-09","current":18.010001,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":522524153},{"date":"2022-09-16","current":17.194171,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":498854474},{"date":"2022-09-23","current":15.125931,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":438848640},{"date":"2022-09-30","current":15.611019,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":452922503},{"date":"2022-10-07","current":16.109337,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":467380199},{"date":"2022-10-14","current":17.917393,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":519837325},{"date":"2022-10-21","current":19.429986,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":563722189},{"date":"2022-10-28","current":19.575313,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":575729516},{"date":"2022-11-04","current":20.598033,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":605808759},{"date":"2022-11-11","current":22.055955,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":648687681},{"date":"2022-11-18","current":20.767762,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":610800634},{"date":"2022-11-25","current":21.229074,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":624368292},{"date":"2022-12-02","current":21.964563,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":645999748},{"date":"2022-12-09","current":19.614481,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":576881487},{"date":"2022-12-16","current":19.758097,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":581105381},{"date":"2022-12-23","current":19.523088,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":574193555},{"date":"2022-12-30","current":20.402193,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":600048904},{"date":"2023-01-06","current":20.95925,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":616432492},{"date":"2023-01-13","current":22.182163,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":652399587},{"date":"2023-01-20","current":21.868818,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":643183819},{"date":"2023-01-27","current":23.170068,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":681454856},{"date":"2023-02-03","current":24.723733,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":727149707},{"date":"2023-02-10","current":23.287572,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":684910769},{"date":"2023-02-17","current":24.140564,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":709998138},{"date":"2023-02-24","current":23.492116,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":690926618},{"date":"2023-03-03","current":25.228565,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":741997333},{"date":"2023-03-10","current":19.318621,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":542061197},{"date":"2023-03-17","current":19.419263,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":544885101},{"date":"2023-03-24","current":20.397612,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":572336599},{"date":"2023-03-31","current":20.604112,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":578130783},{"date":"2023-04-06","current":19.562434,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":548902345},{"date":"2023-04-14","current":20.15899,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":565641098},{"date":"2023-04-21","current":20.337957,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":570662724},{"date":"2023-04-28","current":19.378879,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":543751959},{"date":"2023-05-05","current":19.471379,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":602288695},{"date":"2023-05-12","current":19.533867,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":604221585},{"date":"2023-05-19","current":20.158751,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":623550491},{"date":"2023-05-26","current":19.721333,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":610020257},{"date":"2023-06-02","current":20.150419,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":623292772},{"date":"2023-06-09","current":22.327098,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":690621793},{"date":"2023-06-16","current":23.28317,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":720195018},{"date":"2023-06-23","current":21.895928,"twenty":7.348199,"median":10.892315,"eighty":63.535788,"marketCap":677284848},{"date":"2023-06-30","current":22.787429,"twenty":7.341145,"median":10.879086,"eighty":63.590155,"marketCap":704860753},{"date":"2023-07-07","current":21.341864,"twenty":7.341145,"median":10.879086,"eighty":63.590155,"marketCap":660146552},{"date":"2023-07-14","current":22.520812,"twenty":7.341145,"median":10.879086,"eighty":63.590155,"marketCap":696613754},{"date":"2023-07-21","current":25.351605,"twenty":7.340411,"median":10.863829,"eighty":63.618938,"marketCap":784175833},{"date":"2023-07-28","current":24.871488,"twenty":7.340411,"median":10.863829,"eighty":63.618938,"marketCap":801831895},{"date":"2023-08-04","current":25.892117,"twenty":7.340411,"median":10.863829,"eighty":63.618938,"marketCap":834735957},{"date":"2023-08-11","current":26.214425,"twenty":7.340411,"median":10.863829,"eighty":63.618938,"marketCap":845126861},{"date":"2023-08-18","current":25.789564,"twenty":7.340411,"median":11.192121,"eighty":63.618938,"marketCap":831429761},{"date":"2023-08-25","current":25.921418,"twenty":7.340411,"median":11.467349,"eighty":63.618938,"marketCap":835680585},{"date":"2023-09-01","current":27.713648,"twenty":7.340411,"median":11.6095,"eighty":63.618938,"marketCap":893460309},{"date":"2023-09-14","current":27.972472,"twenty":7.333675,"median":11.695698,"eighty":63.858792,"marketCap":901804520},{"date":"2023-09-20","current":27.474359,"twenty":7.327629,"median":11.719894,"eighty":63.986714,"marketCap":885745850},{"date":"2023-09-29","current":24.622417,"twenty":7.311507,"median":11.783408,"eighty":64.178598,"marketCap":793802093},{"date":"2023-10-06","current":26.087455,"twenty":7.311507,"median":11.825751,"eighty":64.178598,"marketCap":841033475},{"date":"2023-10-13","current":26.668587,"twenty":7.311507,"median":11.862045,"eighty":64.178598,"marketCap":859768590},{"date":"2023-10-20","current":27.15205,"twenty":7.311507,"median":11.904388,"eighty":64.178598,"marketCap":875354946},{"date":"2023-11-03","current":28.472258,"twenty":7.300423,"median":11.94673,"eighty":64.616731,"marketCap":921846298},{"date":"2023-11-10","current":28.374983,"twenty":7.300423,"median":12.172054,"eighty":64.655108,"marketCap":918696840},{"date":"2023-11-17","current":30.10647,"twenty":7.302438,"median":15.1568,"eighty":64.731861,"marketCap":974757189},{"date":"2023-11-24","current":30.529615,"twenty":7.332163,"median":15.611019,"eighty":64.770238,"marketCap":988457330},{"date":"2023-11-27","current":30.529615,"twenty":7.338943,"median":15.672758,"eighty":64.770238,"marketCap":988457330},{"date":"2023-12-15","current":30.028651,"twenty":7.441997,"median":16.673803,"eighty":65.483405,"marketCap":972237622},{"date":"2023-12-22","current":31.103534,"twenty":7.501953,"median":16.978086,"eighty":65.483405,"marketCap":1007039131},{"date":"2023-12-29","current":31.842821,"twenty":7.536792,"median":17.231655,"eighty":65.518583,"marketCap":1030975010},{"date":"2024-01-05","current":29.488777,"twenty":7.557817,"median":17.445535,"eighty":65.553762,"marketCap":954758132},{"date":"2024-01-12","current":28.637625,"twenty":7.557817,"median":17.815966,"eighty":65.553762,"marketCap":927200376},{"date":"2024-01-19","current":28.360392,"twenty":7.630667,"median":17.992362,"eighty":65.58894,"marketCap":918224421},{"date":"2024-01-26","current":29.40123,"twenty":7.725184,"median":18.067329,"eighty":65.553762,"marketCap":951923620},{"date":"2024-02-02","current":30.150244,"twenty":7.725184,"median":18.4554,"eighty":65.553762,"marketCap":976174445},{"date":"2024-02-09","current":32.956614,"twenty":7.725184,"median":18.73307,"eighty":65.553762,"marketCap":1067036302},{"date":"2024-02-16","current":35.398205,"twenty":7.752168,"median":19.011046,"eighty":65.553762,"marketCap":1146087693},{"date":"2024-02-23","current":34.561644,"twenty":7.752168,"median":19.103654,"eighty":65.553762,"marketCap":1119002356},{"date":"2024-03-01","current":36.040217,"twenty":7.773541,"median":19.211449,"eighty":65.518583,"marketCap":1166874114},{"date":"2024-03-08","current":36.589818,"twenty":7.773541,"median":19.372014,"eighty":65.518583,"marketCap":1184668551},{"date":"2024-03-15","current":30.378462,"twenty":7.773541,"median":19.445211,"eighty":65.518583,"marketCap":1188830715},{"date":"2024-03-22","current":33.283737,"twenty":7.773541,"median":19.548075,"eighty":65.518583,"marketCap":1302525760},{"date":"2024-03-28","current":32.211888,"twenty":7.773541,"median":19.590107,"eighty":65.518583,"marketCap":1260580015},{"date":"2024-04-05","current":31.021138,"twenty":7.752168,"median":19.671057,"eighty":65.553762,"marketCap":1213981202},{"date":"2024-04-12","current":32.323969,"twenty":7.752168,"median":19.721333,"eighty":65.553762,"marketCap":1264966196},{"date":"2024-04-19","current":30.385906,"twenty":7.752168,"median":19.823377,"eighty":65.553762,"marketCap":1189122059},{"date":"2024-04-26","current":31.106105,"twenty":7.773541,"median":19.915047,"eighty":65.518583,"marketCap":1217306311},{"date":"2024-05-03","current":32.526272,"twenty":7.773541,"median":20.025626,"eighty":65.518583,"marketCap":1272883121},{"date":"2024-05-10","current":55.092403,"twenty":7.773541,"median":20.071621,"eighty":65.518583,"marketCap":1289492788},{"date":"2024-05-17","current":58.501458,"twenty":7.773541,"median":20.147601,"eighty":65.518583,"marketCap":1369285122},{"date":"2024-05-24","current":60.839686,"twenty":7.773541,"median":20.167203,"eighty":65.518583,"marketCap":1424013701},{"date":"2024-05-31","current":63.191777,"twenty":7.773541,"median":20.281613,"eighty":65.518583,"marketCap":1479066726},{"date":"2024-06-07","current":64.772948,"twenty":7.862886,"median":20.342545,"eighty":65.681684,"marketCap":1516075616},{"date":"2024-06-14","current":64.277357,"twenty":7.894235,"median":20.402193,"eighty":65.959824,"marketCap":1504475814},{"date":"2024-06-21","current":65.512401,"twenty":7.855261,"median":20.565393,"eighty":65.991775,"marketCap":1533383256},{"date":"2024-06-28","current":68.556745,"twenty":7.773541,"median":20.608667,"eighty":66.510289,"marketCap":1604639178},{"date":"2024-07-05","current":69.38273,"twenty":7.773541,"median":20.691301,"eighty":67.246527,"marketCap":1623972180},{"date":"2024-07-12","current":69.878321,"twenty":7.773541,"median":20.82946,"eighty":69.235129,"marketCap":1635571981},{"date":"2024-07-15","current":70.169382,"twenty":7.773541,"median":20.841746,"eighty":69.251793,"marketCap":1642384563},{"date":"2024-08-02","current":131.712287,"twenty":7.613437,"median":21.120766,"eighty":69.38273,"marketCap":1550780473},{"date":"2024-08-09","current":129.381235,"twenty":7.613437,"median":21.314874,"eighty":70.248048,"marketCap":1523334661},{"date":"2024-08-16","current":139.816215,"twenty":7.613437,"median":21.446674,"eighty":72.288445,"marketCap":1646196114},{"date":"2024-08-23","current":140.786183,"twenty":7.613437,"median":21.712015,"eighty":73.091581,"marketCap":1657616519},{"date":"2024-08-30","current":144.087204,"twenty":7.613437,"median":21.853586,"eighty":74.274862,"marketCap":1696482736},{"date":"2024-09-06","current":137.219203,"twenty":7.613437,"median":22.010259,"eighty":76.608121,"marketCap":1615618901},{"date":"2024-09-13","current":133.60529,"twenty":7.613437,"median":22.161939,"eighty":77.866403,"marketCap":1573068683},{"date":"2024-09-20","current":139.440743,"twenty":7.613437,"median":22.28489,"eighty":78.389325,"marketCap":1641775313},{"date":"2024-09-27","current":129.146565,"twenty":7.613437,"median":22.346886,"eighty":79.124685,"marketCap":1520571660},{"date":"2024-10-04","current":131.38375,"twenty":7.613437,"median":22.512512,"eighty":80.873206,"marketCap":1546912271},{"date":"2024-10-11","current":136.139723,"twenty":7.613437,"median":22.677033,"eighty":83.578085,"marketCap":1602909096},{"date":"2024-10-18","current":175.95871,"twenty":7.613437,"median":23.072609,"eighty":84.893172,"marketCap":2071737857},{"date":"2024-10-25","current":176.500458,"twenty":7.613437,"median":23.285371,"eighty":85.613416,"marketCap":2078116398},{"date":"2024-10-31","current":184.249767,"twenty":7.613437,"median":23.54434,"eighty":86.779105,"marketCap":2169356751},{"date":"2024-11-08","current":168.422015,"twenty":7.608202,"median":23.888148,"eighty":87.493322,"marketCap":2335508087},{"date":"2024-11-15","current":172.867344,"twenty":7.608202,"median":24.310293,"eighty":87.937394,"marketCap":2397151457},{"date":"2024-11-22","current":168.186501,"twenty":7.608202,"median":24.632341,"eighty":88.229741,"marketCap":2332242213},{"date":"2024-11-29","current":172.60239,"twenty":7.608202,"median":24.832533,"eighty":88.355562,"marketCap":2393477349},{"date":"2024-12-06","current":168.539772,"twenty":7.608202,"median":25.285141,"eighty":88.665725,"marketCap":2337141024},{"date":"2024-12-13","current":160.591172,"twenty":7.608202,"median":25.633293,"eighty":89.017969,"marketCap":2226917779},{"date":"2024-12-20","current":150.110795,"twenty":7.608202,"median":25.892117,"eighty":89.248072,"marketCap":2081586389},{"date":"2024-12-27","current":143.943269,"twenty":7.608202,"median":25.980019,"eighty":89.46173,"marketCap":1996061316},{"date":"2025-01-03","current":136.760089,"twenty":7.608202,"median":26.131407,"eighty":89.746988,"marketCap":1896452161},{"date":"2025-01-10","current":133.1685,"twenty":7.602967,"median":26.197333,"eighty":90.439,"marketCap":1846647584},{"date":"2025-01-17","current":149.816402,"twenty":7.602967,"median":26.270959,"eighty":91.110246,"marketCap":2077504047},{"date":"2025-01-24","current":157.441171,"twenty":7.602967,"median":26.641728,"eighty":91.41336,"marketCap":2183236715},{"date":"2025-01-31","current":151.685795,"twenty":7.602967,"median":27.139841,"eighty":92.085768,"marketCap":2103426921},{"date":"2025-02-07","current":155.983927,"twenty":7.602967,"median":27.496334,"eighty":92.646261,"marketCap":2163029120},{"date":"2025-02-14","current":137.025043,"twenty":7.602967,"median":27.996201,"eighty":93.609633,"marketCap":1900126270},{"date":"2025-02-21","current":150.140234,"twenty":7.602967,"median":28.25339,"eighty":93.920164,"marketCap":2081994624},{"date":"2025-02-28","current":173.42669,"twenty":7.602967,"median":28.467394,"eighty":94.903866,"marketCap":2404907907},{"date":"2025-03-07","current":155.446093,"twenty":7.597733,"median":28.65708,"eighty":96.417073,"marketCap":2382055934},{"date":"2025-03-14","current":151.399628,"twenty":8.555055,"median":29.19209,"eighty":97.835499,"marketCap":2320047905},{"date":"2025-03-21","current":162.140909,"twenty":8.876345,"median":29.838965,"eighty":99.008806,"marketCap":2484647291},{"date":"2025-03-28","current":164.990911,"twenty":9.045169,"median":30.150244,"eighty":99.711483,"marketCap":2528320720},{"date":"2025-04-02","current":163.781005,"twenty":9.164262,"median":30.269665,"eighty":100.257283,"marketCap":2509780113}],"updateTime":1743676831374}}}