美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Verastem

6.65

-0.1700-2.49%

盤後：6.650.00000.00%19:58 EDT

成交量：91.21萬

成交額：600.03萬

市值：3.42億

市盈率：-2.15

高：6.79

開：6.71

低：6.26

收：6.82

資料載入中...

總覽公司新聞公告

Verastem, Inc.盤中異動早盤大幅上漲6.13%

Verastem, Inc.盤中異動股價大漲5.12%

Verastem, Inc.盤中異動快速拉昇5.22%

Verastem, Inc.盤中異動股價大漲5.37%報4.03美元

Verastem, Inc.盤中異動快速下挫5.26%報3.78美元

Verastem, Inc.盤中異動大幅拉昇5.06%

Verastem, Inc.2024財年第三財季實現淨利潤-23.97百萬美元，同比減少19.85%

Verastem, Inc.盤中異動股價大漲5.00%報3.78美元

Verastem, Inc.盤中異動股價大跌5.17%報3.67美元

Verastem Inc 預計每股虧損 74 美分 - 財報前瞻

Verastem, Inc.盤中異動股價大漲5.05%

Verastem, Inc.盤中異動臨近午盤急速拉昇5.28%

Verastem, Inc.盤中異動早盤股價大漲5.31%

Verastem, Inc.盤中異動早盤股價大漲5.03%報3.34美元

Verastem, Inc.盤中異動早盤急速跳水6.11%報3.35美元

Verastem, Inc.盤中異動早盤快速拉昇5.03%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VSTM/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSTM\",,,,,undefined,":{"symbol":"VSTM","market":"US","secType":"STK","nameCN":"Verastem","latestPrice":6.65,"timestamp":1742587200000,"preClose":6.82,"halted":0,"volume":912052,"hourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.65,"latestTime":"19:58 EDT","volume":47217,"amount":314017.225574,"timestamp":1742601525001},"delay":0,"changeRate":-0.024927,"change":-0.17,"floatShares":34120800,"shares":51486700,"eps":-3.096224,"lyrEps":-3.961503,"pbRate":-11.85,"amount":6000278.837656,"amplitude":0.077713,"volumeRatio":1.7880777027862913,"dividePrice":0,"prevYearClose":5.17,"fiveDayClose":6.96,"twentyDayClose":5.68,"impliedVol":0.956,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSTM\",,,,,undefined,":{"symbol":"VSTM","floatShares":34120800,"roa":"-57.19%","roe":"-526.34%","lyrEps":-3.961503,"volumeRatio":1.7880777027862913,"shares":51486700,"dividePrice":0,"high":6.79,"amplitude":0.077713,"preClose":6.82,"low":6.26,"week52Low":2.1,"pbRate":"-11.85","psRate":"34.24","week52High":13.52,"institutionHeld":0,"latestPrice":6.65,"eps":-3.096224,"divideRate":0,"volume":912052,"delay":0,"ttmEps":-3.096224,"open":6.71,"prevYearClose":5.17,"prevWeekClose":6.96,"prevMonthClose":5.595,"prevQuarterClose":5.17,"fiveDayClose":6.96,"twentyDayClose":5.68,"sixtyDayClose":4.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSTM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"VSTM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-1.33},{"market":"US","date":"2024-11-06","symbol":"VSTM","fiscalQuarterEnding":"2024/09","expectedEps":-0.71,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2024-08-08","symbol":"VSTM","fiscalQuarterEnding":"2024/06","expectedEps":-1.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-09","symbol":"VSTM","fiscalQuarterEnding":"2024/03","expectedEps":-1.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-1.26},{"market":"US","date":"2024-03-14","symbol":"VSTM","fiscalQuarterEnding":"2023/12","expectedEps":-0.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-1.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSTM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1727755200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSTM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSTM","date":"2025-03-21","current":-2.687901,"percent":0.57224,"low":-18.625524,"twenty":-4.518905,"median":-2.861059,"eighty":-1.579011,"high":-0.626442,"avg":-3.911784,"sd":3.623822,"marketCap":351139328},"quantilePoints":[{"date":"2020-03-27","current":-2.678688,"twenty":-4.575464,"median":-1.65446,"eighty":-0.873422,"marketCap":399684421},{"date":"2020-04-03","current":-2.620225,"twenty":-4.540506,"median":-1.65446,"eighty":-0.873422,"marketCap":390961149},{"date":"2020-04-09","current":-3.188915,"twenty":-4.530778,"median":-1.65446,"eighty":-0.873422,"marketCap":475814787},{"date":"2020-04-17","current":-3.38025,"twenty":-4.455678,"median":-1.65446,"eighty":-0.873422,"marketCap":504363674},{"date":"2020-04-24","current":-4.390073,"twenty":-4.415788,"median":-1.65446,"eighty":-0.873422,"marketCap":655038356},{"date":"2020-05-01","current":-1.8602,"twenty":-4.386585,"median":-1.65446,"eighty":-0.873422,"marketCap":277558625},{"date":"2020-05-08","current":-2.158442,"twenty":-4.357612,"median":-1.65446,"eighty":-0.873422,"marketCap":321817238},{"date":"2020-05-15","current":-1.880461,"twenty":-4.321206,"median":-1.65446,"eighty":-0.873422,"marketCap":280371079},{"date":"2020-05-22","current":-2.027627,"twenty":-4.286013,"median":-1.65446,"eighty":-0.873422,"marketCap":302313163},{"date":"2020-05-29","current":-2.027627,"twenty":-4.241506,"median":-1.65446,"eighty":-0.873422,"marketCap":302313163},{"date":"2020-06-05","current":-2.04943,"twenty":-4.20661,"median":-1.65446,"eighty":-0.873422,"marketCap":305563842},{"date":"2020-06-12","current":-1.918615,"twenty":-4.188269,"median":-1.65446,"eighty":-0.873422,"marketCap":286059767},{"date":"2020-06-19","current":-1.96222,"twenty":-4.138109,"median":-1.65446,"eighty":-0.873422,"marketCap":292561126},{"date":"2020-06-26","current":-1.896813,"twenty":-4.112023,"median":-1.65446,"eighty":-0.873422,"marketCap":282809088},{"date":"2020-07-02","current":-1.820504,"twenty":-4.062055,"median":-1.65446,"eighty":-0.873422,"marketCap":271431711},{"date":"2020-07-10","current":-1.580677,"twenty":-4.032935,"median":-1.644236,"eighty":-0.873422,"marketCap":235674240},{"date":"2020-07-17","current":-1.60248,"twenty":-3.929518,"median":-1.629669,"eighty":-0.873422,"marketCap":238924919},{"date":"2020-07-24","current":-1.591579,"twenty":-3.824883,"median":-1.615989,"eighty":-0.873422,"marketCap":237299580},{"date":"2020-07-31","current":-1.460764,"twenty":-3.769036,"median":-1.603072,"eighty":-0.873422,"marketCap":217795505},{"date":"2020-08-07","current":-1.613381,"twenty":-3.723239,"median":-1.599444,"eighty":-0.873422,"marketCap":240550259},{"date":"2020-08-14","current":-1.918303,"twenty":-3.654182,"median":-1.599444,"eighty":-0.873422,"marketCap":249212458},{"date":"2020-08-21","current":-1.774756,"twenty":-3.589341,"median":-1.599444,"eighty":-0.873422,"marketCap":230563907},{"date":"2020-08-28","current":-1.722558,"twenty":-3.498575,"median":-1.599444,"eighty":-0.873422,"marketCap":223782616},{"date":"2020-09-04","current":-1.500713,"twenty":-3.462006,"median":-1.592865,"eighty":-0.873422,"marketCap":194962127},{"date":"2020-09-11","current":-1.592061,"twenty":-3.414596,"median":-1.585524,"eighty":-0.873422,"marketCap":206829387},{"date":"2020-09-18","current":-1.813905,"twenty":-3.38025,"median":-1.585524,"eighty":-0.873422,"marketCap":235649876},{"date":"2020-09-25","current":-1.657309,"twenty":-3.304011,"median":-1.581896,"eighty":-0.873422,"marketCap":215306001},{"date":"2020-10-02","current":-1.657309,"twenty":-3.300835,"median":-1.590365,"eighty":-0.873422,"marketCap":215306001},{"date":"2020-10-09","current":-1.826955,"twenty":-3.300835,"median":-1.599444,"eighty":-0.873422,"marketCap":237345199},{"date":"2020-10-16","current":-1.709508,"twenty":-3.300835,"median":-1.611045,"eighty":-0.873422,"marketCap":222087293},{"date":"2020-10-23","current":-1.592061,"twenty":-3.300835,"median":-1.613381,"eighty":-0.873422,"marketCap":206829387},{"date":"2020-10-30","current":-1.565961,"twenty":-3.300835,"median":-1.613381,"eighty":-0.873422,"marketCap":203438742},{"date":"2020-11-06","current":-1.592061,"twenty":-3.300835,"median":-1.613381,"eighty":-0.873422,"marketCap":206829387},{"date":"2020-11-13","current":-3.017829,"twenty":-3.300835,"median":-1.617074,"eighty":-0.873422,"marketCap":261452625},{"date":"2020-11-20","current":-2.900251,"twenty":-3.300835,"median":-1.619718,"eighty":-0.873422,"marketCap":251266159},{"date":"2020-11-27","current":-3.899662,"twenty":-3.309303,"median":-1.63121,"eighty":-0.873422,"marketCap":337851119},{"date":"2020-12-04","current":-4.291588,"twenty":-3.38025,"median":-1.639721,"eighty":-0.873422,"marketCap":371806006},{"date":"2020-12-11","current":-4.683514,"twenty":-3.414596,"median":-1.65446,"eighty":-0.873422,"marketCap":405760892},{"date":"2020-12-18","current":-4.311184,"twenty":-3.469211,"median":-1.662598,"eighty":-0.873422,"marketCap":373503750},{"date":"2020-12-24","current":-4.507147,"twenty":-3.498575,"median":-1.670359,"eighty":-0.873422,"marketCap":390481193},{"date":"2020-12-31","current":-4.17401,"twenty":-3.556789,"median":-1.696458,"eighty":-0.873422,"marketCap":361619540},{"date":"2021-01-08","current":-4.957862,"twenty":-3.620351,"median":-1.707381,"eighty":-0.873422,"marketCap":429529312},{"date":"2021-01-15","current":-4.801091,"twenty":-3.721081,"median":-1.721163,"eighty":-0.873422,"marketCap":415947358},{"date":"2021-01-22","current":-4.311184,"twenty":-3.76027,"median":-1.724791,"eighty":-0.873422,"marketCap":373503750},{"date":"2021-01-29","current":-3.821277,"twenty":-3.777371,"median":-1.745097,"eighty":-0.873422,"marketCap":331060142},{"date":"2021-02-05","current":-4.565936,"twenty":-3.835151,"median":-1.760779,"eighty":-0.875672,"marketCap":395574426},{"date":"2021-02-12","current":-4.644321,"twenty":-3.904296,"median":-1.776288,"eighty":-0.876234,"marketCap":402365403},{"date":"2021-02-19","current":-5.486962,"twenty":-3.979557,"median":-1.800222,"eighty":-0.878653,"marketCap":475368409},{"date":"2021-02-26","current":-4.605129,"twenty":-4.036184,"median":-1.819903,"eighty":-0.88263,"marketCap":398969915},{"date":"2021-03-05","current":-4.350377,"twenty":-4.062893,"median":-1.831405,"eighty":-0.883305,"marketCap":376899239},{"date":"2021-03-12","current":-4.624725,"twenty":-4.11412,"median":-1.853208,"eighty":-0.883305,"marketCap":400667659},{"date":"2021-03-19","current":-6.18469,"twenty":-4.139058,"median":-1.880461,"eighty":-0.883305,"marketCap":418864347},{"date":"2021-03-26","current":-6.260732,"twenty":-4.162668,"median":-1.902264,"eighty":-0.883305,"marketCap":424014318},{"date":"2021-04-01","current":-6.691632,"twenty":-4.193771,"median":-1.918303,"eighty":-0.883305,"marketCap":453197490},{"date":"2021-04-09","current":-6.995797,"twenty":-4.207297,"median":-1.923979,"eighty":-0.883305,"marketCap":473797376},{"date":"2021-04-16","current":-6.793021,"twenty":-4.233081,"median":-1.96222,"eighty":-0.883305,"marketCap":460064118},{"date":"2021-04-23","current":-7.097186,"twenty":-4.274587,"median":-1.983551,"eighty":-0.883305,"marketCap":480664004},{"date":"2021-04-30","current":-7.781557,"twenty":-4.29804,"median":-1.994924,"eighty":-0.883305,"marketCap":527013748},{"date":"2021-05-07","current":-7.223921,"twenty":-4.311184,"median":-2.016726,"eighty":-0.883305,"marketCap":489247290},{"date":"2021-05-14","current":-11.290524,"twenty":-4.33078,"median":-2.038529,"eighty":-0.883305,"marketCap":505442874},{"date":"2021-05-21","current":-12.250602,"twenty":-4.350377,"median":-2.060331,"eighty":-0.883305,"marketCap":548422710},{"date":"2021-05-28","current":-14.862016,"twenty":-4.362556,"median":-2.082134,"eighty":-0.883305,"marketCap":665327865},{"date":"2021-06-04","current":-15.361257,"twenty":-4.389073,"median":-2.111236,"eighty":-0.883305,"marketCap":687677380},{"date":"2021-06-11","current":-17.281414,"twenty":-4.428217,"median":-2.158442,"eighty":-0.883305,"marketCap":773637052},{"date":"2021-06-18","current":-18.318299,"twenty":-4.448358,"median":-2.203029,"eighty":-0.883305,"marketCap":820055275},{"date":"2021-06-25","current":-16.551754,"twenty":-4.467954,"median":-2.240269,"eighty":-0.883305,"marketCap":740972376},{"date":"2021-07-02","current":-15.054032,"twenty":-4.507147,"median":-2.277732,"eighty":-0.887829,"marketCap":673923832},{"date":"2021-07-09","current":-14.516388,"twenty":-4.533265,"median":-2.322687,"eighty":-0.889026,"marketCap":649855124},{"date":"2021-07-16","current":-13.402696,"twenty":-4.569055,"median":-2.36015,"eighty":-0.894198,"marketCap":599998514},{"date":"2021-07-23","current":-12.71144,"twenty":-4.585532,"median":-2.426898,"eighty":-0.900567,"marketCap":569053031},{"date":"2021-07-30","current":-12.404215,"twenty":-4.605129,"median":-2.457553,"eighty":-0.905229,"marketCap":555299484},{"date":"2021-08-06","current":-14.260915,"twenty":-4.621284,"median":-2.488946,"eighty":-0.908213,"marketCap":551312720},{"date":"2021-08-13","current":-12.998473,"twenty":-4.644321,"median":-2.517493,"eighty":-0.92769,"marketCap":502507987},{"date":"2021-08-20","current":-11.969817,"twenty":-4.663917,"median":-2.525955,"eighty":-0.950248,"marketCap":462741168},{"date":"2021-08-27","current":-12.904959,"twenty":-4.694469,"median":-2.575484,"eighty":-0.999612,"marketCap":498892822},{"date":"2021-09-03","current":-12.811445,"twenty":-4.72058,"median":-2.595535,"eighty":-1.040218,"marketCap":495277657},{"date":"2021-09-10","current":-12.343874,"twenty":-4.743193,"median":-2.608503,"eighty":-1.040289,"marketCap":477201830},{"date":"2021-09-17","current":-12.904959,"twenty":-4.764925,"median":-2.623444,"eighty":-1.061683,"marketCap":498892822},{"date":"2021-09-24","current":-14.822,"twenty":-4.789056,"median":-2.63617,"eighty":-1.08853,"marketCap":573003712},{"date":"2021-10-01","current":-14.447944,"twenty":-4.801091,"median":-2.646443,"eighty":-1.092803,"marketCap":558543051},{"date":"2021-10-08","current":-13.185502,"twenty":-4.85088,"median":-2.654818,"eighty":-1.102269,"marketCap":509738318},{"date":"2021-10-15","current":-12.904959,"twenty":-4.933331,"median":-2.670356,"eighty":-1.122775,"marketCap":498892822},{"date":"2021-10-22","current":-11.92306,"twenty":-5.073302,"median":-2.69105,"eighty":-1.139286,"marketCap":460933585},{"date":"2021-10-29","current":-12.156846,"twenty":-5.237351,"median":-2.70756,"eighty":-1.147748,"marketCap":469971499},{"date":"2021-11-05","current":-6.717502,"twenty":-5.425083,"median":-2.721207,"eighty":-1.158294,"marketCap":501011475},{"date":"2021-11-12","current":-7.670166,"twenty":-5.534994,"median":-2.753096,"eighty":-1.166063,"marketCap":572064011},{"date":"2021-11-19","current":-7.230475,"twenty":-5.76395,"median":-2.774184,"eighty":-1.175917,"marketCap":539270533},{"date":"2021-11-26","current":-6.546511,"twenty":-6.007261,"median":-2.80227,"eighty":-1.180565,"marketCap":488258455},{"date":"2021-12-03","current":-5.911402,"twenty":-6.169482,"median":-2.816875,"eighty":-1.197066,"marketCap":440890098},{"date":"2021-12-10","current":-5.715984,"twenty":-6.181937,"median":-2.846716,"eighty":-1.211672,"marketCap":426315218},{"date":"2021-12-17","current":-5.715984,"twenty":-6.181937,"median":-2.872655,"eighty":-1.228905,"marketCap":426315218},{"date":"2021-12-23","current":-5.642702,"twenty":-6.181937,"median":-2.88091,"eighty":-1.238355,"marketCap":420849639},{"date":"2021-12-31","current":-5.007593,"twenty":-6.181937,"median":-2.900251,"eighty":-1.251534,"marketCap":373481281},{"date":"2022-01-07","current":-4.616756,"twenty":-6.18102,"median":-2.902534,"eighty":-1.262252,"marketCap":344331522},{"date":"2022-01-14","current":-4.396911,"twenty":-6.18102,"median":-2.923706,"eighty":-1.271111,"marketCap":327934783},{"date":"2022-01-21","current":-3.615238,"twenty":-6.18102,"median":-2.944398,"eighty":-1.271377,"marketCap":269635266},{"date":"2022-01-28","current":-3.517528,"twenty":-6.18102,"median":-2.97501,"eighty":-1.283173,"marketCap":262347827},{"date":"2022-02-04","current":-3.297683,"twenty":-6.18102,"median":-2.992601,"eighty":-1.312656,"marketCap":245951087},{"date":"2022-02-11","current":-3.32211,"twenty":-6.18102,"median":-3.018154,"eighty":-1.329678,"marketCap":247772947},{"date":"2022-02-18","current":-3.05341,"twenty":-6.18102,"median":-3.051382,"eighty":-1.435165,"marketCap":227732488},{"date":"2022-02-25","current":-3.004556,"twenty":-6.18102,"median":-3.052396,"eighty":-1.45743,"marketCap":224088768},{"date":"2022-03-04","current":-2.687001,"twenty":-6.18102,"median":-3.052396,"eighty":-1.493028,"marketCap":200404590},{"date":"2022-03-11","current":-3.444247,"twenty":-6.18102,"median":-3.056451,"eighty":-1.504003,"marketCap":256882247},{"date":"2022-03-18","current":-3.248828,"twenty":-6.18102,"median":-3.065323,"eighty":-1.524254,"marketCap":242307368},{"date":"2022-03-25","current":-2.906846,"twenty":-6.18102,"median":-3.069988,"eighty":-1.539561,"marketCap":216801329},{"date":"2022-04-01","current":-3.742294,"twenty":-6.18102,"median":-3.100081,"eighty":-1.556695,"marketCap":266451345},{"date":"2022-04-08","current":-4.082503,"twenty":-6.18102,"median":-3.112112,"eighty":-1.568059,"marketCap":290674194},{"date":"2022-04-14","current":-4.63207,"twenty":-6.18102,"median":-3.118066,"eighty":-1.579011,"marketCap":329803413},{"date":"2022-04-22","current":-4.082503,"twenty":-6.18102,"median":-3.134663,"eighty":-1.581896,"marketCap":290674194},{"date":"2022-04-29","current":-3.716124,"twenty":-6.18102,"median":-3.14738,"eighty":-1.592061,"marketCap":264588049},{"date":"2022-05-06","current":-3.297406,"twenty":-6.18102,"median":-3.16723,"eighty":-1.595539,"marketCap":234775311},{"date":"2022-05-13","current":-2.752186,"twenty":-6.18102,"median":-3.16723,"eighty":-1.603428,"marketCap":201270102},{"date":"2022-05-20","current":-3.1854,"twenty":-6.18102,"median":-3.171845,"eighty":-1.603428,"marketCap":232951507},{"date":"2022-05-27","current":-3.236367,"twenty":-6.18102,"median":-3.173934,"eighty":-1.603428,"marketCap":236678731},{"date":"2022-06-03","current":-3.389266,"twenty":-6.18102,"median":-3.182631,"eighty":-1.60511,"marketCap":247860403},{"date":"2022-06-10","current":-2.994276,"twenty":-6.18102,"median":-3.1854,"eighty":-1.617204,"marketCap":218974417},{"date":"2022-06-17","current":-2.803152,"twenty":-6.18102,"median":-3.1854,"eighty":-1.620653,"marketCap":204997326},{"date":"2022-06-24","current":-3.210883,"twenty":-6.181937,"median":-3.1854,"eighty":-1.63121,"marketCap":234815119},{"date":"2022-07-01","current":-2.879602,"twenty":-6.181937,"median":-3.1854,"eighty":-1.640629,"marketCap":210588162},{"date":"2022-07-08","current":-3.032501,"twenty":-6.181937,"median":-3.1854,"eighty":-1.644259,"marketCap":221769835},{"date":"2022-07-15","current":-2.828635,"twenty":-6.181937,"median":-3.1854,"eighty":-1.644259,"marketCap":206860938},{"date":"2022-07-22","current":-2.981535,"twenty":-6.181937,"median":-3.1854,"eighty":-1.644259,"marketCap":218042611},{"date":"2022-07-29","current":-2.726703,"twenty":-6.181937,"median":-3.1854,"eighty":-1.644259,"marketCap":199406490},{"date":"2022-08-05","current":-3.032501,"twenty":-6.181937,"median":-3.1854,"eighty":-1.644259,"marketCap":221769835},{"date":"2022-08-12","current":-3.050813,"twenty":-6.181937,"median":-3.1854,"eighty":-1.644259,"marketCap":238515611},{"date":"2022-08-19","current":-2.810591,"twenty":-6.181937,"median":-3.188915,"eighty":-1.644259,"marketCap":219734854},{"date":"2022-08-26","current":-3.050813,"twenty":-6.181937,"median":-3.20023,"eighty":-1.644259,"marketCap":238515611},{"date":"2022-09-02","current":-2.834614,"twenty":-6.181937,"median":-3.1854,"eighty":-1.644259,"marketCap":221612930},{"date":"2022-09-09","current":-2.978747,"twenty":-6.181937,"median":-3.1854,"eighty":-1.644259,"marketCap":232881384},{"date":"2022-09-16","current":-2.834614,"twenty":-6.181937,"median":-3.175547,"eighty":-1.644259,"marketCap":221612930},{"date":"2022-09-23","current":-2.215803,"twenty":-6.181937,"median":-3.171442,"eighty":-1.644259,"marketCap":173233700},{"date":"2022-09-30","current":-2.041883,"twenty":-6.181937,"median":-3.159917,"eighty":-1.644259,"marketCap":159636432},{"date":"2022-10-07","current":-1.165074,"twenty":-6.181937,"median":-3.145062,"eighty":-1.63121,"marketCap":91086670},{"date":"2022-10-14","current":-0.865998,"twenty":-6.181937,"median":-3.134663,"eighty":-1.61816,"marketCap":67704628},{"date":"2022-10-21","current":-0.749731,"twenty":-6.181937,"median":-3.120455,"eighty":-1.613381,"marketCap":58614741},{"date":"2022-10-28","current":-0.972897,"twenty":-6.181937,"median":-3.112112,"eighty":-1.598312,"marketCap":76062065},{"date":"2022-11-04","current":-1.114709,"twenty":-6.181937,"median":-3.1072,"eighty":-1.592061,"marketCap":81914422},{"date":"2022-11-11","current":-1.214773,"twenty":-6.181937,"median":-3.096214,"eighty":-1.579011,"marketCap":89267602},{"date":"2022-11-18","current":-1.166171,"twenty":-6.181937,"median":-3.074835,"eighty":-1.559746,"marketCap":85696057},{"date":"2022-11-25","current":-1.100701,"twenty":-6.181937,"median":-3.069988,"eighty":-1.544729,"marketCap":80884977},{"date":"2022-12-02","current":-1.252797,"twenty":-6.181937,"median":-3.05341,"eighty":-1.504369,"marketCap":92061810},{"date":"2022-12-09","current":-1.286533,"twenty":-6.181937,"median":-3.050813,"eighty":-1.491775,"marketCap":94540882},{"date":"2022-12-16","current":-1.103845,"twenty":-6.181937,"median":-3.032501,"eighty":-1.447007,"marketCap":81116077},{"date":"2022-12-23","current":-0.977765,"twenty":-6.181937,"median":-3.017829,"eighty":-1.355741,"marketCap":71851070},{"date":"2022-12-30","current":-1.150732,"twenty":-6.181937,"median":-3.004556,"eighty":-1.318596,"marketCap":84561567},{"date":"2023-01-06","current":-1.343712,"twenty":-6.181937,"median":-3.004556,"eighty":-1.312656,"marketCap":98742699},{"date":"2023-01-13","current":-1.736534,"twenty":-6.181937,"median":-3.004556,"eighty":-1.305301,"marketCap":127609182},{"date":"2023-01-20","current":-1.686502,"twenty":-6.181937,"median":-3.004556,"eighty":-1.305301,"marketCap":123932592},{"date":"2023-01-27","current":-1.898351,"twenty":-6.181937,"median":-3.004556,"eighty":-1.305301,"marketCap":139500324},{"date":"2023-02-03","current":-2.01614,"twenty":-6.181937,"median":-3.004556,"eighty":-1.305301,"marketCap":148156067},{"date":"2023-02-10","current":-1.858326,"twenty":-6.181937,"median":-3.004556,"eighty":-1.305301,"marketCap":136559052},{"date":"2023-02-17","current":-1.657626,"twenty":-6.181937,"median":-3.004556,"eighty":-1.305301,"marketCap":121810674},{"date":"2023-02-24","current":-1.281387,"twenty":-6.181937,"median":-3.004556,"eighty":-1.291861,"marketCap":94162718},{"date":"2023-03-03","current":-1.400892,"twenty":-6.181937,"median":-3.004556,"eighty":-1.291861,"marketCap":102944516},{"date":"2023-03-10","current":-1.11814,"twenty":-6.181937,"median":-3.004556,"eighty":-1.284743,"marketCap":82166531},{"date":"2023-03-17","current":-1.241119,"twenty":-6.181937,"median":-3.004556,"eighty":-1.277049,"marketCap":91609497},{"date":"2023-03-24","current":-1.191535,"twenty":-6.181937,"median":-3.004556,"eighty":-1.271377,"marketCap":87949605},{"date":"2023-03-31","current":-1.129252,"twenty":-6.18102,"median":-3.00006,"eighty":-1.262086,"marketCap":83352376},{"date":"2023-04-06","current":-1.150467,"twenty":-6.18102,"median":-3.00006,"eighty":-1.257639,"marketCap":84918244},{"date":"2023-04-14","current":-1.070505,"twenty":-6.181937,"median":-2.995564,"eighty":-1.24661,"marketCap":79016125},{"date":"2023-04-21","current":-1.06289,"twenty":-6.181937,"median":-2.981535,"eighty":-1.236301,"marketCap":78454019},{"date":"2023-04-28","current":-1.069145,"twenty":-6.181937,"median":-2.976958,"eighty":-1.228177,"marketCap":78915749},{"date":"2023-05-05","current":-1.213294,"twenty":-6.181937,"median":-2.955701,"eighty":-1.218972,"marketCap":89555624},{"date":"2023-05-12","current":-1.134288,"twenty":-6.181937,"median":-2.930702,"eighty":-1.207412,"marketCap":82308464},{"date":"2023-05-19","current":-1.176425,"twenty":-6.181937,"median":-2.916973,"eighty":-1.198763,"marketCap":85366086},{"date":"2023-05-26","current":-1.239536,"twenty":-6.181937,"median":-2.90668,"eighty":-1.198763,"marketCap":89945725},{"date":"2023-06-02","current":-2.781897,"twenty":-6.181937,"median":-2.902534,"eighty":-1.198763,"marketCap":201865598},{"date":"2023-06-09","current":-2.574293,"twenty":-6.181937,"median":-2.900251,"eighty":-1.198763,"marketCap":186801001},{"date":"2023-06-16","current":-3.566683,"twenty":-6.167647,"median":-2.883928,"eighty":-1.198763,"marketCap":258812777},{"date":"2023-06-23","current":-3.215887,"twenty":-6.007261,"median":-2.881657,"eighty":-1.198477,"marketCap":233357612},{"date":"2023-06-30","current":-2.638766,"twenty":-5.900157,"median":-2.879602,"eighty":-1.198191,"marketCap":191479381},{"date":"2023-07-07","current":-2.767401,"twenty":-5.715984,"median":-2.878781,"eighty":-1.198191,"marketCap":200813686},{"date":"2023-07-14","current":-3.142878,"twenty":-5.697637,"median":-2.874625,"eighty":-1.198191,"marketCap":228059764},{"date":"2023-07-21","current":-3.149831,"twenty":-5.56942,"median":-2.874625,"eighty":-1.198191,"marketCap":228564321},{"date":"2023-07-28","current":-3.351476,"twenty":-5.495629,"median":-2.874625,"eighty":-1.198191,"marketCap":243196474},{"date":"2023-08-04","current":-3.751289,"twenty":-5.398843,"median":-2.874625,"eighty":-1.198191,"marketCap":272208501},{"date":"2023-08-11","current":-3.307886,"twenty":-5.145573,"median":-2.874625,"eighty":-1.198191,"marketCap":247737487},{"date":"2023-08-18","current":-3.300769,"twenty":-5.052407,"median":-2.874625,"eighty":-1.198191,"marketCap":247204460},{"date":"2023-08-25","current":-3.479462,"twenty":-5.007593,"median":-2.874625,"eighty":-1.198191,"marketCap":260587337},{"date":"2023-09-01","current":-3.290654,"twenty":-4.844808,"median":-2.874625,"eighty":-1.198191,"marketCap":246446939},{"date":"2023-09-08","current":-3.314255,"twenty":-4.801091,"median":-2.874625,"eighty":-1.198191,"marketCap":248214489},{"date":"2023-09-15","current":-3.267053,"twenty":-4.787571,"median":-2.874625,"eighty":-1.198191,"marketCap":244679389},{"date":"2023-09-22","current":-3.202993,"twenty":-4.749332,"median":-2.874625,"eighty":-1.198191,"marketCap":239881754},{"date":"2023-09-29","current":-2.805148,"twenty":-4.718257,"median":-2.865322,"eighty":-1.198191,"marketCap":210085915},{"date":"2023-10-06","current":-2.612968,"twenty":-4.70023,"median":-2.854119,"eighty":-1.198191,"marketCap":195693010},{"date":"2023-10-13","current":-2.579252,"twenty":-4.663917,"median":-2.834614,"eighty":-1.198191,"marketCap":193167939},{"date":"2023-10-20","current":-2.444389,"twenty":-4.644321,"median":-2.828635,"eighty":-1.198191,"marketCap":183067654},{"date":"2023-10-27","current":-2.275811,"twenty":-4.627663,"median":-2.825765,"eighty":-1.197424,"marketCap":170442299},{"date":"2023-11-03","current":-2.171292,"twenty":-4.619944,"median":-2.807691,"eighty":-1.197424,"marketCap":162614578},{"date":"2023-11-10","current":-2.194018,"twenty":-4.605041,"median":-2.80227,"eighty":-1.197424,"marketCap":168515969},{"date":"2023-11-17","current":-1.990287,"twenty":-4.585532,"median":-2.781602,"eighty":-1.197424,"marketCap":152867987},{"date":"2023-11-24","current":-2.227148,"twenty":-4.53199,"median":-2.769417,"eighty":-1.197424,"marketCap":171060541},{"date":"2023-12-01","current":-2.266625,"twenty":-4.467954,"median":-2.755963,"eighty":-1.197424,"marketCap":174092634},{"date":"2023-12-08","current":-2.496906,"twenty":-4.465176,"median":-2.741088,"eighty":-1.197665,"marketCap":191779839},{"date":"2023-12-15","current":-2.523224,"twenty":-4.465176,"median":-2.721207,"eighty":-1.197665,"marketCap":193801234},{"date":"2023-12-22","current":-2.645013,"twenty":-4.465176,"median":-2.701219,"eighty":-1.197665,"marketCap":203155540},{"date":"2023-12-29","current":-2.720679,"twenty":-4.46587,"median":-2.69751,"eighty":-1.197424,"marketCap":208967203},{"date":"2024-01-05","current":-2.783186,"twenty":-4.466565,"median":-2.694392,"eighty":-1.197184,"marketCap":213768142},{"date":"2024-01-12","current":-3.500366,"twenty":-4.466565,"median":-2.694392,"eighty":-1.197184,"marketCap":268852605},{"date":"2024-01-19","current":-3.41812,"twenty":-4.467259,"median":-2.692731,"eighty":-1.196943,"marketCap":262535579},{"date":"2024-01-26","current":-3.911593,"twenty":-4.466565,"median":-2.694392,"eighty":-1.197184,"marketCap":300437732},{"date":"2024-02-02","current":-4.030027,"twenty":-4.466565,"median":-2.694392,"eighty":-1.197184,"marketCap":309534249},{"date":"2024-02-09","current":-4.428665,"twenty":-4.467954,"median":-2.694392,"eighty":-1.197184,"marketCap":340152490},{"date":"2024-02-16","current":-3.865616,"twenty":-4.467954,"median":-2.694392,"eighty":-1.197184,"marketCap":296906337},{"date":"2024-02-23","current":-3.964396,"twenty":-4.467954,"median":-2.694392,"eighty":-1.197184,"marketCap":304493381},{"date":"2024-03-01","current":-4.102689,"twenty":-4.467954,"median":-2.694392,"eighty":-1.197424,"marketCap":315115244},{"date":"2024-03-08","current":-3.882079,"twenty":-4.467954,"median":-2.700924,"eighty":-1.197424,"marketCap":298170844},{"date":"2024-03-15","current":-3.457322,"twenty":-4.467954,"median":-2.701219,"eighty":-1.197424,"marketCap":265546554},{"date":"2024-03-22","current":-3.45411,"twenty":-4.467954,"median":-2.701219,"eighty":-1.197424,"marketCap":301775255},{"date":"2024-03-28","current":-3.422262,"twenty":-4.467954,"median":-2.701219,"eighty":-1.197424,"marketCap":298992750},{"date":"2024-04-05","current":-3.280391,"twenty":-4.467954,"median":-2.701219,"eighty":-1.197184,"marketCap":286597958},{"date":"2024-04-12","current":-3.419367,"twenty":-4.467954,"median":-2.701219,"eighty":-1.197184,"marketCap":298739795},{"date":"2024-04-19","current":-2.961907,"twenty":-4.467954,"median":-2.720679,"eighty":-1.197184,"marketCap":258772913},{"date":"2024-04-26","current":-2.669316,"twenty":-4.467954,"median":-2.723955,"eighty":-1.197424,"marketCap":233210169},{"date":"2024-05-03","current":-3.00099,"twenty":-4.467954,"median":-2.737722,"eighty":-1.197424,"marketCap":262187450},{"date":"2024-05-10","current":-3.452876,"twenty":-4.467954,"median":-2.752641,"eighty":-1.197424,"marketCap":301667414},{"date":"2024-05-17","current":-2.909341,"twenty":-4.467954,"median":-2.769417,"eighty":-1.200192,"marketCap":306982024},{"date":"2024-05-24","current":-2.921333,"twenty":-4.467954,"median":-2.782541,"eighty":-1.201922,"marketCap":308247408},{"date":"2024-05-31","current":-0.956989,"twenty":-4.467954,"median":-2.782541,"eighty":-1.201922,"marketCap":100977599},{"date":"2024-06-07","current":-0.873659,"twenty":-4.467954,"median":-2.782541,"eighty":-1.201922,"marketCap":92185005},{"date":"2024-06-14","current":-0.878459,"twenty":-4.467954,"median":-2.783186,"eighty":-1.202694,"marketCap":92691516},{"date":"2024-06-21","current":-0.780053,"twenty":-4.467954,"median":-2.783461,"eighty":-1.198191,"marketCap":82308040},{"date":"2024-06-28","current":-0.696047,"twenty":-4.467954,"median":-2.784621,"eighty":-1.19604,"marketCap":73444097},{"date":"2024-07-05","current":-0.705648,"twenty":-4.467954,"median":-2.784621,"eighty":-1.194838,"marketCap":74457119},{"date":"2024-07-12","current":-0.715248,"twenty":-4.467954,"median":-2.784621,"eighty":-1.19333,"marketCap":75470141},{"date":"2024-07-15","current":-0.806454,"twenty":-4.467954,"median":-2.784621,"eighty":-1.188672,"marketCap":85093851},{"date":"2024-08-02","current":-0.890302,"twenty":-4.507147,"median":-2.802711,"eighty":-1.196703,"marketCap":93941090},{"date":"2024-08-09","current":-1.007319,"twenty":-4.507147,"median":-2.802711,"eighty":-1.196703,"marketCap":90145988},{"date":"2024-08-16","current":-1.047792,"twenty":-4.507147,"median":-2.802711,"eighty":-1.196703,"marketCap":93767925},{"date":"2024-08-23","current":-1.07927,"twenty":-4.507147,"median":-2.802711,"eighty":-1.196703,"marketCap":96584988},{"date":"2024-08-30","current":-1.106252,"twenty":-4.507147,"median":-2.802711,"eighty":-1.196703,"marketCap":98999612},{"date":"2024-09-06","current":-1.07927,"twenty":-4.507147,"median":-2.802711,"eighty":-1.196703,"marketCap":96584988},{"date":"2024-09-13","current":-1.245658,"twenty":-4.507147,"median":-2.802711,"eighty":-1.200764,"marketCap":111475173},{"date":"2024-09-20","current":-1.27264,"twenty":-4.507147,"median":-2.802711,"eighty":-1.214773,"marketCap":113889798},{"date":"2024-09-27","current":-1.173707,"twenty":-4.507147,"median":-2.802711,"eighty":-1.218676,"marketCap":105036174},{"date":"2024-10-04","current":-1.245658,"twenty":-4.507147,"median":-2.802711,"eighty":-1.22625,"marketCap":111475173},{"date":"2024-10-11","current":-1.340094,"twenty":-4.507147,"median":-2.802711,"eighty":-1.228885,"marketCap":119926360},{"date":"2024-10-18","current":-1.196191,"twenty":-4.507147,"median":-2.802711,"eighty":-1.239536,"marketCap":107048361},{"date":"2024-10-25","current":-1.4795,"twenty":-4.507147,"median":-2.802711,"eighty":-1.245658,"marketCap":132401921},{"date":"2024-10-31","current":-1.681863,"twenty":-4.507147,"median":-2.802711,"eighty":-1.252797,"marketCap":150511606},{"date":"2024-11-08","current":-1.550254,"twenty":-4.511066,"median":-2.803152,"eighty":-1.258908,"marketCap":144877482},{"date":"2024-11-15","current":-1.966871,"twenty":-4.511066,"median":-2.803152,"eighty":-1.269544,"marketCap":183811952},{"date":"2024-11-22","current":-1.871623,"twenty":-4.511066,"median":-2.803152,"eighty":-1.281273,"marketCap":174910647},{"date":"2024-11-29","current":-2.543121,"twenty":-4.511066,"median":-2.803152,"eighty":-1.286533,"marketCap":237664848},{"date":"2024-12-06","current":-2.50026,"twenty":-4.511066,"median":-2.803152,"eighty":-1.293541,"marketCap":233659261},{"date":"2024-12-13","current":-2.14308,"twenty":-4.511066,"median":-2.803152,"eighty":-1.314721,"marketCap":200279367},{"date":"2024-12-20","current":-2.114505,"twenty":-4.511066,"median":-2.803152,"eighty":-1.333642,"marketCap":197608975},{"date":"2024-12-27","current":-1.876385,"twenty":-4.511066,"median":-2.803152,"eighty":-1.344415,"marketCap":175355712},{"date":"2025-01-03","current":-3.090797,"twenty":-4.511066,"median":-2.803152,"eighty":-1.37173,"marketCap":288847353},{"date":"2025-01-10","current":-2.809816,"twenty":-4.514985,"median":-2.809477,"eighty":-1.410587,"marketCap":262588503},{"date":"2025-01-17","current":-2.514547,"twenty":-4.514985,"median":-2.809477,"eighty":-1.43539,"marketCap":234994457},{"date":"2025-01-24","current":-2.746936,"twenty":-4.514985,"median":-2.809477,"eighty":-1.473668,"marketCap":256712169},{"date":"2025-01-31","current":-3.056519,"twenty":-4.514985,"median":-2.822407,"eighty":-1.499423,"marketCap":285643952},{"date":"2025-02-07","current":-2.992637,"twenty":-4.514985,"median":-2.828635,"eighty":-1.518837,"marketCap":279673901},{"date":"2025-02-14","current":-3.002465,"twenty":-4.514985,"median":-2.831625,"eighty":-1.539101,"marketCap":280592371},{"date":"2025-02-21","current":-2.737108,"twenty":-4.514985,"median":-2.834614,"eighty":-1.551894,"marketCap":255793700},{"date":"2025-02-28","current":-2.668312,"twenty":-4.514985,"median":-2.834614,"eighty":-1.579011,"marketCap":249364414},{"date":"2025-03-07","current":-3.420157,"twenty":-4.518905,"median":-2.845216,"eighty":-1.579011,"marketCap":319627316},{"date":"2025-03-14","current":-3.543007,"twenty":-4.518905,"median":-2.857992,"eighty":-1.579011,"marketCap":331108182},{"date":"2025-03-21","current":-2.687901,"twenty":-4.518905,"median":-2.861059,"eighty":-1.579011,"marketCap":351139328}],"customCompares":[{"symbol":"VSTM","name":"Verastem","items":[{"date":"2020-03-27","value":-2.678688,"marketCap":399684421},{"date":"2020-04-03","value":-2.620225,"marketCap":390961149},{"date":"2020-04-09","value":-3.188915,"marketCap":475814787},{"date":"2020-04-17","value":-3.38025,"marketCap":504363674},{"date":"2020-04-24","value":-4.390073,"marketCap":655038356},{"date":"2020-05-01","value":-1.8602,"marketCap":277558625},{"date":"2020-05-08","value":-2.158442,"marketCap":321817238},{"date":"2020-05-15","value":-1.880461,"marketCap":280371079},{"date":"2020-05-22","value":-2.027627,"marketCap":302313163},{"date":"2020-05-29","value":-2.027627,"marketCap":302313163},{"date":"2020-06-05","value":-2.04943,"marketCap":305563842},{"date":"2020-06-12","value":-1.918615,"marketCap":286059767},{"date":"2020-06-19","value":-1.96222,"marketCap":292561126},{"date":"2020-06-26","value":-1.896813,"marketCap":282809088},{"date":"2020-07-02","value":-1.820504,"marketCap":271431711},{"date":"2020-07-10","value":-1.580677,"marketCap":235674240},{"date":"2020-07-17","value":-1.60248,"marketCap":238924919},{"date":"2020-07-24","value":-1.591579,"marketCap":237299580},{"date":"2020-07-31","value":-1.460764,"marketCap":217795505},{"date":"2020-08-07","value":-1.613381,"marketCap":240550259},{"date":"2020-08-14","value":-1.918303,"marketCap":249212458},{"date":"2020-08-21","value":-1.774756,"marketCap":230563907},{"date":"2020-08-28","value":-1.722558,"marketCap":223782616},{"date":"2020-09-04","value":-1.500713,"marketCap":194962127},{"date":"2020-09-11","value":-1.592061,"marketCap":206829387},{"date":"2020-09-18","value":-1.813905,"marketCap":235649876},{"date":"2020-09-25","value":-1.657309,"marketCap":215306001},{"date":"2020-10-02","value":-1.657309,"marketCap":215306001},{"date":"2020-10-09","value":-1.826955,"marketCap":237345199},{"date":"2020-10-16","value":-1.709508,"marketCap":222087293},{"date":"2020-10-23","value":-1.592061,"marketCap":206829387},{"date":"2020-10-30","value":-1.565961,"marketCap":203438742},{"date":"2020-11-06","value":-1.592061,"marketCap":206829387},{"date":"2020-11-13","value":-3.017829,"marketCap":261452625},{"date":"2020-11-20","value":-2.900251,"marketCap":251266159},{"date":"2020-11-27","value":-3.899662,"marketCap":337851119},{"date":"2020-12-04","value":-4.291588,"marketCap":371806006},{"date":"2020-12-11","value":-4.683514,"marketCap":405760892},{"date":"2020-12-18","value":-4.311184,"marketCap":373503750},{"date":"2020-12-24","value":-4.507147,"marketCap":390481193},{"date":"2020-12-31","value":-4.17401,"marketCap":361619540},{"date":"2021-01-08","value":-4.957862,"marketCap":429529312},{"date":"2021-01-15","value":-4.801091,"marketCap":415947358},{"date":"2021-01-22","value":-4.311184,"marketCap":373503750},{"date":"2021-01-29","value":-3.821277,"marketCap":331060142},{"date":"2021-02-05","value":-4.565936,"marketCap":395574426},{"date":"2021-02-12","value":-4.644321,"marketCap":402365403},{"date":"2021-02-19","value":-5.486962,"marketCap":475368409},{"date":"2021-02-26","value":-4.605129,"marketCap":398969915},{"date":"2021-03-05","value":-4.350377,"marketCap":376899239},{"date":"2021-03-12","value":-4.624725,"marketCap":400667659},{"date":"2021-03-19","value":-6.18469,"marketCap":418864347},{"date":"2021-03-26","value":-6.260732,"marketCap":424014318},{"date":"2021-04-01","value":-6.691632,"marketCap":453197490},{"date":"2021-04-09","value":-6.995797,"marketCap":473797376},{"date":"2021-04-16","value":-6.793021,"marketCap":460064118},{"date":"2021-04-23","value":-7.097186,"marketCap":480664004},{"date":"2021-04-30","value":-7.781557,"marketCap":527013748},{"date":"2021-05-07","value":-7.223921,"marketCap":489247290},{"date":"2021-05-14","value":-11.290524,"marketCap":505442874},{"date":"2021-05-21","value":-12.250602,"marketCap":548422710},{"date":"2021-05-28","value":-14.862016,"marketCap":665327865},{"date":"2021-06-04","value":-15.361257,"marketCap":687677380},{"date":"2021-06-11","value":-17.281414,"marketCap":773637052},{"date":"2021-06-18","value":-18.318299,"marketCap":820055275},{"date":"2021-06-25","value":-16.551754,"marketCap":740972376},{"date":"2021-07-02","value":-15.054032,"marketCap":673923832},{"date":"2021-07-09","value":-14.516388,"marketCap":649855124},{"date":"2021-07-16","value":-13.402696,"marketCap":599998514},{"date":"2021-07-23","value":-12.71144,"marketCap":569053031},{"date":"2021-07-30","value":-12.404215,"marketCap":555299484},{"date":"2021-08-06","value":-14.260915,"marketCap":551312720},{"date":"2021-08-13","value":-12.998473,"marketCap":502507987},{"date":"2021-08-20","value":-11.969817,"marketCap":462741168},{"date":"2021-08-27","value":-12.904959,"marketCap":498892822},{"date":"2021-09-03","value":-12.811445,"marketCap":495277657},{"date":"2021-09-10","value":-12.343874,"marketCap":477201830},{"date":"2021-09-17","value":-12.904959,"marketCap":498892822},{"date":"2021-09-24","value":-14.822,"marketCap":573003712},{"date":"2021-10-01","value":-14.447944,"marketCap":558543051},{"date":"2021-10-08","value":-13.185502,"marketCap":509738318},{"date":"2021-10-15","value":-12.904959,"marketCap":498892822},{"date":"2021-10-22","value":-11.92306,"marketCap":460933585},{"date":"2021-10-29","value":-12.156846,"marketCap":469971499},{"date":"2021-11-05","value":-6.717502,"marketCap":501011475},{"date":"2021-11-12","value":-7.670166,"marketCap":572064011},{"date":"2021-11-19","value":-7.230475,"marketCap":539270533},{"date":"2021-11-26","value":-6.546511,"marketCap":488258455},{"date":"2021-12-03","value":-5.911402,"marketCap":440890098},{"date":"2021-12-10","value":-5.715984,"marketCap":426315218},{"date":"2021-12-17","value":-5.715984,"marketCap":426315218},{"date":"2021-12-23","value":-5.642702,"marketCap":420849639},{"date":"2021-12-31","value":-5.007593,"marketCap":373481281},{"date":"2022-01-07","value":-4.616756,"marketCap":344331522},{"date":"2022-01-14","value":-4.396911,"marketCap":327934783},{"date":"2022-01-21","value":-3.615238,"marketCap":269635266},{"date":"2022-01-28","value":-3.517528,"marketCap":262347827},{"date":"2022-02-04","value":-3.297683,"marketCap":245951087},{"date":"2022-02-11","value":-3.32211,"marketCap":247772947},{"date":"2022-02-18","value":-3.05341,"marketCap":227732488},{"date":"2022-02-25","value":-3.004556,"marketCap":224088768},{"date":"2022-03-04","value":-2.687001,"marketCap":200404590},{"date":"2022-03-11","value":-3.444247,"marketCap":256882247},{"date":"2022-03-18","value":-3.248828,"marketCap":242307368},{"date":"2022-03-25","value":-2.906846,"marketCap":216801329},{"date":"2022-04-01","value":-3.742294,"marketCap":266451345},{"date":"2022-04-08","value":-4.082503,"marketCap":290674194},{"date":"2022-04-14","value":-4.63207,"marketCap":329803413},{"date":"2022-04-22","value":-4.082503,"marketCap":290674194},{"date":"2022-04-29","value":-3.716124,"marketCap":264588049},{"date":"2022-05-06","value":-3.297406,"marketCap":234775311},{"date":"2022-05-13","value":-2.752186,"marketCap":201270102},{"date":"2022-05-20","value":-3.1854,"marketCap":232951507},{"date":"2022-05-27","value":-3.236367,"marketCap":236678731},{"date":"2022-06-03","value":-3.389266,"marketCap":247860403},{"date":"2022-06-10","value":-2.994276,"marketCap":218974417},{"date":"2022-06-17","value":-2.803152,"marketCap":204997326},{"date":"2022-06-24","value":-3.210883,"marketCap":234815119},{"date":"2022-07-01","value":-2.879602,"marketCap":210588162},{"date":"2022-07-08","value":-3.032501,"marketCap":221769835},{"date":"2022-07-15","value":-2.828635,"marketCap":206860938},{"date":"2022-07-22","value":-2.981535,"marketCap":218042611},{"date":"2022-07-29","value":-2.726703,"marketCap":199406490},{"date":"2022-08-05","value":-3.032501,"marketCap":221769835},{"date":"2022-08-12","value":-3.050813,"marketCap":238515611},{"date":"2022-08-19","value":-2.810591,"marketCap":219734854},{"date":"2022-08-26","value":-3.050813,"marketCap":238515611},{"date":"2022-09-02","value":-2.834614,"marketCap":221612930},{"date":"2022-09-09","value":-2.978747,"marketCap":232881384},{"date":"2022-09-16","value":-2.834614,"marketCap":221612930},{"date":"2022-09-23","value":-2.215803,"marketCap":173233700},{"date":"2022-09-30","value":-2.041883,"marketCap":159636432},{"date":"2022-10-07","value":-1.165074,"marketCap":91086670},{"date":"2022-10-14","value":-0.865998,"marketCap":67704628},{"date":"2022-10-21","value":-0.749731,"marketCap":58614741},{"date":"2022-10-28","value":-0.972897,"marketCap":76062065},{"date":"2022-11-04","value":-1.114709,"marketCap":81914422},{"date":"2022-11-11","value":-1.214773,"marketCap":89267602},{"date":"2022-11-18","value":-1.166171,"marketCap":85696057},{"date":"2022-11-25","value":-1.100701,"marketCap":80884977},{"date":"2022-12-02","value":-1.252797,"marketCap":92061810},{"date":"2022-12-09","value":-1.286533,"marketCap":94540882},{"date":"2022-12-16","value":-1.103845,"marketCap":81116077},{"date":"2022-12-23","value":-0.977765,"marketCap":71851070},{"date":"2022-12-30","value":-1.150732,"marketCap":84561567},{"date":"2023-01-06","value":-1.343712,"marketCap":98742699},{"date":"2023-01-13","value":-1.736534,"marketCap":127609182},{"date":"2023-01-20","value":-1.686502,"marketCap":123932592},{"date":"2023-01-27","value":-1.898351,"marketCap":139500324},{"date":"2023-02-03","value":-2.01614,"marketCap":148156067},{"date":"2023-02-10","value":-1.858326,"marketCap":136559052},{"date":"2023-02-17","value":-1.657626,"marketCap":121810674},{"date":"2023-02-24","value":-1.281387,"marketCap":94162718},{"date":"2023-03-03","value":-1.400892,"marketCap":102944516},{"date":"2023-03-10","value":-1.11814,"marketCap":82166531},{"date":"2023-03-17","value":-1.241119,"marketCap":91609497},{"date":"2023-03-24","value":-1.191535,"marketCap":87949605},{"date":"2023-03-31","value":-1.129252,"marketCap":83352376},{"date":"2023-04-06","value":-1.150467,"marketCap":84918244},{"date":"2023-04-14","value":-1.070505,"marketCap":79016125},{"date":"2023-04-21","value":-1.06289,"marketCap":78454019},{"date":"2023-04-28","value":-1.069145,"marketCap":78915749},{"date":"2023-05-05","value":-1.213294,"marketCap":89555624},{"date":"2023-05-12","value":-1.134288,"marketCap":82308464},{"date":"2023-05-19","value":-1.176425,"marketCap":85366086},{"date":"2023-05-26","value":-1.239536,"marketCap":89945725},{"date":"2023-06-02","value":-2.781897,"marketCap":201865598},{"date":"2023-06-09","value":-2.574293,"marketCap":186801001},{"date":"2023-06-16","value":-3.566683,"marketCap":258812777},{"date":"2023-06-23","value":-3.215887,"marketCap":233357612},{"date":"2023-06-30","value":-2.638766,"marketCap":191479381},{"date":"2023-07-07","value":-2.767401,"marketCap":200813686},{"date":"2023-07-14","value":-3.142878,"marketCap":228059764},{"date":"2023-07-21","value":-3.149831,"marketCap":228564321},{"date":"2023-07-28","value":-3.351476,"marketCap":243196474},{"date":"2023-08-04","value":-3.751289,"marketCap":272208501},{"date":"2023-08-11","value":-3.307886,"marketCap":247737487},{"date":"2023-08-18","value":-3.300769,"marketCap":247204460},{"date":"2023-08-25","value":-3.479462,"marketCap":260587337},{"date":"2023-09-01","value":-3.290654,"marketCap":246446939},{"date":"2023-09-08","value":-3.314255,"marketCap":248214489},{"date":"2023-09-15","value":-3.267053,"marketCap":244679389},{"date":"2023-09-22","value":-3.202993,"marketCap":239881754},{"date":"2023-09-29","value":-2.805148,"marketCap":210085915},{"date":"2023-10-06","value":-2.612968,"marketCap":195693010},{"date":"2023-10-13","value":-2.579252,"marketCap":193167939},{"date":"2023-10-20","value":-2.444389,"marketCap":183067654},{"date":"2023-10-27","value":-2.275811,"marketCap":170442299},{"date":"2023-11-03","value":-2.171292,"marketCap":162614578},{"date":"2023-11-10","value":-2.194018,"marketCap":168515969},{"date":"2023-11-17","value":-1.990287,"marketCap":152867987},{"date":"2023-11-24","value":-2.227148,"marketCap":171060541},{"date":"2023-12-01","value":-2.266625,"marketCap":174092634},{"date":"2023-12-08","value":-2.496906,"marketCap":191779839},{"date":"2023-12-15","value":-2.523224,"marketCap":193801234},{"date":"2023-12-22","value":-2.645013,"marketCap":203155540},{"date":"2023-12-29","value":-2.720679,"marketCap":208967203},{"date":"2024-01-05","value":-2.783186,"marketCap":213768142},{"date":"2024-01-12","value":-3.500366,"marketCap":268852605},{"date":"2024-01-19","value":-3.41812,"marketCap":262535579},{"date":"2024-01-26","value":-3.911593,"marketCap":300437732},{"date":"2024-02-02","value":-4.030027,"marketCap":309534249},{"date":"2024-02-09","value":-4.428665,"marketCap":340152490},{"date":"2024-02-16","value":-3.865616,"marketCap":296906337},{"date":"2024-02-23","value":-3.964396,"marketCap":304493381},{"date":"2024-03-01","value":-4.102689,"marketCap":315115244},{"date":"2024-03-08","value":-3.882079,"marketCap":298170844},{"date":"2024-03-15","value":-3.457322,"marketCap":265546554},{"date":"2024-03-22","value":-3.45411,"marketCap":301775255},{"date":"2024-03-28","value":-3.422262,"marketCap":298992750},{"date":"2024-04-05","value":-3.280391,"marketCap":286597958},{"date":"2024-04-12","value":-3.419367,"marketCap":298739795},{"date":"2024-04-19","value":-2.961907,"marketCap":258772913},{"date":"2024-04-26","value":-2.669316,"marketCap":233210169},{"date":"2024-05-03","value":-3.00099,"marketCap":262187450},{"date":"2024-05-10","value":-3.452876,"marketCap":301667414},{"date":"2024-05-17","value":-2.909341,"marketCap":306982024},{"date":"2024-05-24","value":-2.921333,"marketCap":308247408},{"date":"2024-05-31","value":-0.956989,"marketCap":100977599},{"date":"2024-06-07","value":-0.873659,"marketCap":92185005},{"date":"2024-06-14","value":-0.878459,"marketCap":92691516},{"date":"2024-06-21","value":-0.780053,"marketCap":82308040},{"date":"2024-06-28","value":-0.696047,"marketCap":73444097},{"date":"2024-07-05","value":-0.705648,"marketCap":74457119},{"date":"2024-07-12","value":-0.715248,"marketCap":75470141},{"date":"2024-07-15","value":-0.806454,"marketCap":85093851},{"date":"2024-08-02","value":-0.890302,"marketCap":93941090},{"date":"2024-08-09","value":-1.007319,"marketCap":90145988},{"date":"2024-08-16","value":-1.047792,"marketCap":93767925},{"date":"2024-08-23","value":-1.07927,"marketCap":96584988},{"date":"2024-08-30","value":-1.106252,"marketCap":98999612},{"date":"2024-09-06","value":-1.07927,"marketCap":96584988},{"date":"2024-09-13","value":-1.245658,"marketCap":111475173},{"date":"2024-09-20","value":-1.27264,"marketCap":113889798},{"date":"2024-09-27","value":-1.173707,"marketCap":105036174},{"date":"2024-10-04","value":-1.245658,"marketCap":111475173},{"date":"2024-10-11","value":-1.340094,"marketCap":119926360},{"date":"2024-10-18","value":-1.196191,"marketCap":107048361},{"date":"2024-10-25","value":-1.4795,"marketCap":132401921},{"date":"2024-10-31","value":-1.681863,"marketCap":150511606},{"date":"2024-11-08","value":-1.550254,"marketCap":144877482},{"date":"2024-11-15","value":-1.966871,"marketCap":183811952},{"date":"2024-11-22","value":-1.871623,"marketCap":174910647},{"date":"2024-11-29","value":-2.543121,"marketCap":237664848},{"date":"2024-12-06","value":-2.50026,"marketCap":233659261},{"date":"2024-12-13","value":-2.14308,"marketCap":200279367},{"date":"2024-12-20","value":-2.114505,"marketCap":197608975},{"date":"2024-12-27","value":-1.876385,"marketCap":175355712},{"date":"2025-01-03","value":-3.090797,"marketCap":288847353},{"date":"2025-01-10","value":-2.809816,"marketCap":262588503},{"date":"2025-01-17","value":-2.514547,"marketCap":234994457},{"date":"2025-01-24","value":-2.746936,"marketCap":256712169},{"date":"2025-01-31","value":-3.056519,"marketCap":285643952},{"date":"2025-02-07","value":-2.992637,"marketCap":279673901},{"date":"2025-02-14","value":-3.002465,"marketCap":280592371},{"date":"2025-02-21","value":-2.737108,"marketCap":255793700},{"date":"2025-02-28","value":-2.668312,"marketCap":249364414},{"date":"2025-03-07","value":-3.420157,"marketCap":319627316},{"date":"2025-03-14","value":-3.543007,"marketCap":331108182},{"date":"2025-03-21","value":-2.687901,"marketCap":351139328}]},{"symbol":"ABBV","name":"艾伯維公司","items":[{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-21","value":87.467185,"marketCap":374184615913}]},{"symbol":"AMGN","name":"安進","items":[{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-21","value":41.379229,"marketCap":169241045242}]},{"symbol":"GILD","name":"吉利德科學","items":[{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-21","value":274.676641,"marketCap":131844787583}]}],"industryCompare":{"bkCode":"BK4139","name":"生物科技","current":-46.150538,"rank":220,"totalCount":568,"items":[{"symbol":"VCEL","name":"Vericel Corporation","value":227.520191,"marketCap":2357564218},{"symbol":"HRTX","name":"Heron Therapeutics Inc.","value":-26.921282,"marketCap":365591011},{"symbol":"ALKS","name":"阿爾凱默斯","value":15.02675,"marketCap":5515869152},{"symbol":"AMGN","name":"安進","value":41.379229,"marketCap":169241045242},{"symbol":"BCRX","name":"BioCryst製藥","value":-18.079258,"marketCap":1606902553},{"symbol":"BMRN","name":"拜瑪林製藥","value":32.000349,"marketCap":13659636923},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.135641,"marketCap":114178145},{"symbol":"CRIS","name":"居里","value":-0.51193,"marketCap":23284131},{"symbol":"CYTK","name":"Cytokinetics","value":-8.656956,"marketCap":5103500695},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.049622,"marketCap":481727},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.841318,"marketCap":5972607},{"symbol":"EXAS","name":"精密科學","value":-7.994551,"marketCap":8225249377},{"symbol":"EXEL","name":"伊克力西斯","value":19.962883,"marketCap":10405992311},{"symbol":"FGEN","name":"FibroGen, Inc","value":-0.71373,"marketCap":33958555},{"symbol":"BLUE","name":"bluebird bio Inc.","value":-0.131478,"marketCap":38499979},{"symbol":"INO","name":"伊諾維奧製藥","value":-0.663232,"marketCap":71134408},{"symbol":"GILD","name":"吉利德科學","value":274.676641,"marketCap":131844787583},{"symbol":"BIIB","name":"渤健公司","value":12.678893,"marketCap":20694488593},{"symbol":"ICCC","name":"伊芙美爾醫療","value":-20.353706,"marketCap":43902943},{"symbol":"INSM","name":"Insmed","value":-15.602709,"marketCap":14257318799},{"symbol":"IONS","name":"Ionis Pharmaceuticals, Inc","value":-11.46277,"marketCap":5202916987},{"symbol":"LXRX","name":"萊斯康製藥","value":-0.62214,"marketCap":124678692},{"symbol":"IRWD","name":"Ironwood醫藥","value":135.048777,"marketCap":244843433},{"symbol":"MYGN","name":"萬基遺傳","value":-7.108192,"marketCap":904872824},{"symbol":"NBIX","name":"神經分泌生物科學","value":32.154607,"marketCap":10974367216},{"symbol":"PTN","name":"Palatin Technologies Inc","value":-0.73563,"marketCap":19826856},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-56.16531032986111,"marketCap":619334882.81},{"symbol":"REGN","name":"再生元製藥公司","value":16.071408,"marketCap":70916694786},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.810321,"marketCap":363868454},{"symbol":"UTHR","name":"美國聯合醫療","value":11.785172,"marketCap":14084458707},{"symbol":"VRTX","name":"福泰製藥","value":-244.602419,"marketCap":131009055366},{"symbol":"XOMA","name":"標記臨床研究","value":-18.252788,"marketCap":252271780},{"symbol":"XOMAP","name":"XOMA Corp","value":-18.252788,"marketCap":252271780},{"symbol":"XOMAO","name":"XOMA Corp","value":-18.252788,"marketCap":252271780},{"symbol":"XTLB","name":"Xtl生物製藥","value":-10.20043643572961,"marketCap":10771660.74},{"symbol":"AIM","name":"AIM ImmunoTech Inc","value":-0.346496,"marketCap":8291312},{"symbol":"APTO","name":"Aptose Biosciences Inc","value":-0.24300843466795036,"marketCap":8699693.03},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.495401,"marketCap":73808727},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.495401,"marketCap":73808727},{"symbol":"CGEN","name":"Compugen醫療","value":-10.513722,"marketCap":149620771},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-3.856438,"marketCap":174731356},{"symbol":"ARWR","name":"Arrowhead Research Corporation","value":-2.978429,"marketCap":1905342457},{"symbol":"GERN","name":"傑龍","value":-6.38466,"marketCap":1114582822},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.750191,"marketCap":20962933},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.742858,"marketCap":13832203},{"symbol":"ANIX","name":"Anixa Biosciences","value":-8.124154,"marketCap":101413815},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-3.634854,"marketCap":46835092},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.383648,"marketCap":5049581},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":718.839823,"marketCap":618921088},{"symbol":"ANIK","name":"阿尼卡醫療","value":-3.927091,"marketCap":221429026},{"symbol":"INCY","name":"因塞特醫療","value":359.457462,"marketCap":11723705123},{"symbol":"CAPS","name":"Capstone Holding Corp","value":-3.177705,"marketCap":11055234},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.959538,"marketCap":19176368},{"symbol":"ENTA","name":"Enanta Pharmaceuticals Inc.","value":-1.309294,"marketCap":137381583},{"symbol":"NVAX","name":"諾瓦瓦克斯醫藥","value":-6.622527,"marketCap":1241717200},{"symbol":"CASI","name":"凱信遠達","value":-1.151567,"marketCap":35632936},{"symbol":"ABEO","name":"Abeona Therapeutics Inc","value":-3.505838,"marketCap":223441094},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":30.296872,"marketCap":7127005761},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.540049,"marketCap":8026836},{"symbol":"TENX","name":"Tenax Therapeutics, Inc.","value":-1.672463,"marketCap":24352030},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.3239438735,"marketCap":5460181},{"symbol":"AMRN","name":"阿瑪琳","value":-2.194835,"marketCap":180378131},{"symbol":"AGEN","name":"艾吉納斯公司","value":-0.186019,"marketCap":42265764},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.925181,"marketCap":188554176},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.5228963910225553,"marketCap":12135902.1},{"symbol":"DVAX","name":"德納維製藥","value":61.878673,"marketCap":1689844690},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.637066,"marketCap":171333937.72},{"symbol":"XENE","name":"Xenon製藥","value":-11.383591,"marketCap":2667516963},{"symbol":"MGNX","name":"MacroGenics Inc.","value":-1.968211,"marketCap":131803240},{"symbol":"GMAB","name":"Genmab A/S","value":11.046755,"marketCap":12602205424.94},{"symbol":"CANF","name":"Can-Fite Biopharma Ltd","value":-2.1044251921457864,"marketCap":15511718.86},{"symbol":"ACAD","name":"阿卡迪亞","value":12.653628,"marketCap":2865426722},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.031236,"marketCap":2295885},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.38823,"marketCap":11569634},{"symbol":"GRFS","name":"基立福","value":36.361674,"marketCap":6191269360.89},{"symbol":"XNCR","name":"Xencor Inc","value":-4.080175,"marketCap":949122250},{"symbol":"THTX","name":"Theratechnologies, Inc.","value":-8.921356662969087,"marketCap":74100785.56},{"symbol":"OGEN","name":"Oragenics Inc.","value":-0.519613,"marketCap":5491231},{"symbol":"AFMD","name":"Affimed NV","value":-0.1936705536,"marketCap":14703931},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals Inc","value":198.654488,"marketCap":1142660613},{"symbol":"PLX","name":"Protalix BioTherapeutics Inc","value":62.809311,"marketCap":184156900},{"symbol":"PTCT","name":"PTC Therapeutics Inc.","value":-12.294065,"marketCap":4466372309},{"symbol":"GALT","name":"Galectin Therapeutics Inc","value":-2.130257,"marketCap":96025592},{"symbol":"CLLS","name":"Cellectis S.A.","value":-2.681260850694444,"marketCap":98565840.93},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.452836,"marketCap":54263331.87},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.294437,"marketCap":2312393},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2581.043429,"marketCap":180673040},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.796148,"marketCap":55087051},{"symbol":"GLPG","name":"Galapagos NV","value":21.455109,"marketCap":1724649904.51},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.380488,"marketCap":13386256},{"symbol":"MEIP","name":"MEI Pharma","value":-0.402732,"marketCap":15391199},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.635956,"marketCap":32834748.54},{"symbol":"OPT","name":"Opthea Ltd","value":-1.856542456096179,"marketCap":465015794.05},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.621512,"marketCap":2219492884},{"symbol":"ALNY","name":"阿爾尼拉姆製藥公司","value":-118.002476,"marketCap":32823214618},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.788812,"marketCap":19562277},{"symbol":"EVGN","name":"Evogene Ltd.","value":-0.5667149181173787,"marketCap":9342296.79},{"symbol":"CMRX","name":"Chimerix Inc.","value":-9.112596,"marketCap":761758368},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.108128,"marketCap":9101399},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.574566,"marketCap":11636783},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.544173,"marketCap":41425119},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-9.01154,"marketCap":220278092},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.955016,"marketCap":244597989},{"symbol":"BNTC","name":"Benitec Biopharma Limited","value":-18.386657,"marketCap":393750265},{"symbol":"VALN","name":"Valneva SE","value":-44.898908,"marketCap":596654649.52},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.975047,"marketCap":75188067},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.682765,"marketCap":445138943},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6392773145759214,"marketCap":12733125.39},{"symbol":"CPRX","name":"Catalyst Pharmaceutical Partners","value":17.162677,"marketCap":2812774009},{"symbol":"GLYC","name":"GlycoMimetics Inc.","value":-0.462235,"marketCap":17509062},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.567839,"marketCap":31137273},{"symbol":"IMMP","name":"Immutep Limited","value":-10.28665,"marketCap":284026416.57},{"symbol":"FOLD","name":"愛美醫療","value":-49.722628,"marketCap":2789737747},{"symbol":"DBVT","name":"DBV Technologies S.A.","value":-0.9896950954861111,"marketCap":101036991.1},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.191519,"marketCap":10142476.87},{"symbol":"VTGN","name":"VistaGen Therapeutics, Inc.","value":-1.690089,"marketCap":79947975},{"symbol":"ATNM","name":"Actinium Pharmaceuticals, Inc.","value":-1.075063,"marketCap":43986206},{"symbol":"HALO","name":"奧洛茲美醫療","value":17.836887,"marketCap":7921200960},{"symbol":"XGN","name":"Exagen","value":-4.369433,"marketCap":66043981},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.868035,"marketCap":70894138},{"symbol":"IMTX","name":"Immatics N.V.","value":-10.4491874304,"marketCap":632586301},{"symbol":"KMDA","name":"Kamada Ltd.","value":26.57623883110182,"marketCap":384345566.93},{"symbol":"BCLI","name":"Brainstorm Cell Therapuetics Inc","value":-0.617323,"marketCap":8783276},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.863570826580227,"marketCap":401079202.59},{"symbol":"MNOV","name":"美第奇新星生物技術","value":-6.702521,"marketCap":74059831},{"symbol":"MNKD","name":"曼恩凱德生物醫療","value":57.883517,"marketCap":1596890469},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.617586,"marketCap":2900183},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.846555,"marketCap":265593087},{"symbol":"CLDX","name":"塞德斯醫療","value":-8.359845,"marketCap":1319710162},{"symbol":"GNFT","name":"Genfit S.A.","value":7.545493,"marketCap":182341225.04},{"symbol":"BCDA","name":"BioCardia","value":-1.466354,"marketCap":11323183},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-9.216075,"marketCap":169286436},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.638441,"marketCap":168292974},{"symbol":"CDNA","name":"CareDx","value":19.934718,"marketCap":1047549491},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.505742,"marketCap":250131345},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.90735,"marketCap":135737310},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-64.796753,"marketCap":14340493445},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.198457,"marketCap":2337827},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-38.407761,"marketCap":21636974},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.523751,"marketCap":12738693},{"symbol":"AVXL","name":"Anavex Life Sciences Corp.","value":-18.168839,"marketCap":844687496},{"symbol":"EBS","name":"Emergent Biosolutions","value":-1.633532,"marketCap":311351158},{"symbol":"MESO","name":"Mesoblast Limited","value":-17.32565997356329,"marketCap":1790624281.49},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2051556351999997,"marketCap":666212618},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.803778,"marketCap":174475753.04},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.430022,"marketCap":41815266},{"symbol":"ACIU","name":"AC Immune SA","value":-3.70160170402,"marketCap":213717165},{"symbol":"PGEN","name":"Precigen","value":-4.192794,"marketCap":529277351},{"symbol":"NNVC","name":"NanoViricides Inc.","value":-2.204746,"marketCap":20646926},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.323967,"marketCap":5243272},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.317418,"marketCap":14137477},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.130158,"marketCap":3338938},{"symbol":"VNDA","name":"萬達生物製藥","value":-15.180684,"marketCap":286914936},{"symbol":"MRUS","name":"Merus B.V.","value":-15.500964,"marketCap":3337760557},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.020847,"marketCap":35203151},{"symbol":"SNDX","name":"Syndax Pharmaceuticals, Inc. ","value":-3.805219,"marketCap":1212943955},{"symbol":"NTRA","name":"Natera, Inc.","value":-106.224511,"marketCap":20227908711},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.710057,"marketCap":538815342},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.736545,"marketCap":2946569},{"symbol":"CAPR","name":"Capricor Therapeutics Inc","value":-16.175122,"marketCap":654561655},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.391533,"marketCap":146558581.2},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.929845,"marketCap":315623450},{"symbol":"ABUS","name":"Arbutus Biopharma Corporation","value":-8.177542,"marketCap":627217477},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.861526,"marketCap":130391147},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.737236,"marketCap":3143189},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.68824,"marketCap":1174507466},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.769118,"marketCap":7447251},{"symbol":"AKBA","name":"Akebia Therapeutics, Inc.","value":-6.942967,"marketCap":481911356},{"symbol":"RGLS","name":"Regulus Therapeutics Inc","value":-1.943376,"marketCap":90091002},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-7.06259,"marketCap":389692545},{"symbol":"CLRB","name":"Cellectar Biosciences Inc.","value":-0.392876,"marketCap":17514960},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.785234,"marketCap":129140288},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.293172,"marketCap":66685167},{"symbol":"FATE","name":"Fate Therapeutics Inc","value":-0.576303,"marketCap":107343407},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-23.812142284799997,"marketCap":9768869264},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.118633,"marketCap":1160683496},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.76828,"marketCap":41116876},{"symbol":"VCYT","name":"Veracyte Inc","value":102.815541,"marketCap":2481761540},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.484361216,"marketCap":74192922},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.332239,"marketCap":899629097},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.62439,"marketCap":1248349434},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.000806,"marketCap":42760093},{"symbol":"AGIO","name":"Agios Pharmaceuticals, Inc.","value":2.781784,"marketCap":1874157622},{"symbol":"ALDX","name":"Aldeyra Therapeutics Inc","value":-7.184096,"marketCap":401242154},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09396678625,"marketCap":3167636},{"symbol":"ADMA","name":"ADMA Biologics Inc","value":23.620508,"marketCap":4669136715},{"symbol":"BNTX","name":"BioNTech SE","value":-31.9884973056,"marketCap":23092390468},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.626307,"marketCap":5002277},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.254466,"marketCap":50876426},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.226576,"marketCap":11833061},{"symbol":"ARDX","name":"Ardelyx","value":-33.436622,"marketCap":1308575658},{"symbol":"SVRA","name":"Savara Inc","value":-7.223134,"marketCap":599057839},{"symbol":"CTMX","name":"CytomX","value":1.67368,"marketCap":53338516},{"symbol":"FBIO","name":"Fortress Biotech Inc.","value":-0.967376,"marketCap":46928387},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.967376,"marketCap":46928387},{"symbol":"ARGX","name":"Argenx SE","value":45.187259114583334,"marketCap":37642794554.04},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-9.485051,"marketCap":205503106},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.885266,"marketCap":656730348},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.187503,"marketCap":94377647},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.05521,"marketCap":4459241},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.028266,"marketCap":814461},{"symbol":"XCUR","name":"Exicure, Inc.","value":-4.247942,"marketCap":41209287},{"symbol":"KALA","name":"KALA BIO","value":-1.063061,"marketCap":41420037},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.265969,"marketCap":23968594},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.758286,"marketCap":72727964},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.653824,"marketCap":2688799},{"symbol":"ASMB","name":"Assembly Biosciences Inc.","value":-1.665246,"marketCap":67948697},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.45395,"marketCap":370639877},{"symbol":"ATOS","name":"Atossa Genetics Inc","value":-3.344759,"marketCap":90010797},{"symbol":"GYRE","name":"Gyre Therapeutics","value":79.165838,"marketCap":956719157},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.81377,"marketCap":359485975},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.254603,"marketCap":20830878},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.318564,"marketCap":3031206883},{"symbol":"ONVO","name":"Organovo Holdings Inc.","value":-0.431534,"marketCap":5344544},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.74528,"marketCap":71086184},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.676613,"marketCap":409165779},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.570265,"marketCap":752992672},{"symbol":"TNXP","name":"Tonix Pharmaceuticals Holding Co","value":-0.782016,"marketCap":101690176},{"symbol":"ADAP","name":"Adaptimmune Therapeutics plc","value":-1.609473,"marketCap":71647297},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.579349,"marketCap":167857102},{"symbol":"GLMD","name":"Galmed Pharmaceuticals Ltd.","value":-0.545702,"marketCap":3451020},{"symbol":"ONC","name":"百濟神州","value":-43.63686,"marketCap":28136436571},{"symbol":"KPTI","name":"Karyopharm Therapeutics Inc.","value":-0.67617,"marketCap":51674282},{"symbol":"VSTM","name":"Verastem","value":-2.687901,"marketCap":351139328},{"symbol":"CGON","name":"CG Oncology Inc.","value":-29.020804,"marketCap":2112598481},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical Inc","value":-6.320232,"marketCap":3597368790},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.499295,"marketCap":148017798},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.242417,"marketCap":15714169},{"symbol":"ADAG","name":"天演藥業","value":-2.474216,"marketCap":78801995},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.969233,"marketCap":164053077},{"symbol":"CBUS","name":"Cibus Inc","value":-0.281203,"marketCap":70691060},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.523141,"marketCap":12545903499},{"symbol":"PBYI","name":"Puma Biotechnology Inc","value":5.587318,"marketCap":169172824},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.623842,"marketCap":6143704},{"symbol":"PTGX","name":"Protagonist Therapeutics Inc","value":11.833498,"marketCap":3256436531},{"symbol":"BPMC","name":"Blueprint Medicines Corporation","value":-84.272605,"marketCap":5653764793},{"symbol":"RGNX","name":"Regenxbio Inc","value":-1.843754,"marketCap":418720113},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-29.823107,"marketCap":1523573074},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.307752,"marketCap":1738115},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.748653,"marketCap":1848450575},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.110856,"marketCap":44909571},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.392266,"marketCap":596587632},{"symbol":"GRI","name":"GRI BIO INC","value":-0.448094,"marketCap":3677506},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.856343,"marketCap":6353207},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.229109,"marketCap":492462385},{"symbol":"ABBV","name":"艾伯維公司","value":87.467185,"marketCap":374184615913},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.2754,"marketCap":67179130},{"symbol":"TGTX","name":"TG Therapeutics Inc.","value":260.170148,"marketCap":6083558569},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals, Inc.","value":-15.882979,"marketCap":7399752841},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-2.448435,"marketCap":86011063},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.012274,"marketCap":47385424},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.255355,"marketCap":5474566},{"symbol":"QURE","name":"uniQure N.V.","value":-3.14453,"marketCap":753290938},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-2.629607,"marketCap":187054463},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.774793,"marketCap":164372348},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.056947,"marketCap":13053004},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.437597,"marketCap":1052550151},{"symbol":"CHRS","name":"Coherus Biosciences","value":3.847644,"marketCap":109684777},{"symbol":"ADVM","name":"Adverum Biotechnologies, Inc.","value":-1.237834,"marketCap":116493792},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6540252003,"marketCap":39115539},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.747078,"marketCap":128681358},{"symbol":"PRTA","name":"Prothena Corporation plc","value":-5.663913,"marketCap":692753258},{"symbol":"XBIT","name":"XBiotech Inc.","value":-2.729819,"marketCap":105182671},{"symbol":"MCRB","name":"Seres Therapeutics, Inc.","value":938.460346,"marketCap":127630607},{"symbol":"PRQR","name":"ProQR Therapeutics N.V.","value":-5.6928678912,"marketCap":171496419},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.193779,"marketCap":22443120},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-4.88757892239966,"marketCap":137930310.39},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-1.801034,"marketCap":29299223},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.14064,"marketCap":3193928},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.226589,"marketCap":4256243},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.10639,"marketCap":7157703},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.302128,"marketCap":348218527},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.849571,"marketCap":35273616},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.067556,"marketCap":42393325},{"symbol":"URGN","name":"烏龍製藥","value":-4.366963,"marketCap":554054111},{"symbol":"BIVI","name":"BioVie Inc","value":-0.874207,"marketCap":21219778},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.712509,"marketCap":2508330521},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.130232,"marketCap":2752058},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.154081,"marketCap":2167145},{"symbol":"VKTX","name":"Viking Therapeutics, Inc.","value":-28.939056,"marketCap":3182225385},{"symbol":"AEON","name":"AEON Biopharma","value":0.058864,"marketCap":805260},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.462385,"marketCap":39489046},{"symbol":"ALEC","name":"Alector Inc.","value":-1.082005,"marketCap":128811654},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-5.062514,"marketCap":450467565},{"symbol":"EDIT","name":"Editas Medicine, Inc.","value":-0.479464,"marketCap":113677509},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.259167,"marketCap":1094001432},{"symbol":"CRBP","name":"Corbus Pharmaceuticals Holdings, Inc.","value":-1.825297,"marketCap":73393368},{"symbol":"APM","name":"知臨集團","value":352.192058,"marketCap":6572256},{"symbol":"CELC","name":"Celcuity Inc","value":-4.136721,"marketCap":388746451},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.425222,"marketCap":466899893.66},{"symbol":"VYGR","name":"Voyager Therapeutics Inc","value":-3.295325,"marketCap":214202713},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.498983,"marketCap":3706145239},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.114588,"marketCap":65436341},{"symbol":"NERV","name":"Minerva Neurosciences","value":8.408427,"marketCap":12098592},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-10.250642,"marketCap":140720813},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.622257,"marketCap":2606821477},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.245367,"marketCap":2434538},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.945607,"marketCap":95084194},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.42656815755876,"marketCap":16536777.66},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.641818,"marketCap":3531335094},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.75434,"marketCap":387095016},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.273474,"marketCap":309752795},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.131763,"marketCap":60282250},{"symbol":"CDTX","name":"Cidara Therapeutics, Inc.","value":-1.489902,"marketCap":253025619},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-2.203547,"marketCap":58541914},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.07704,"marketCap":1643277},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.650924,"marketCap":15204941},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.322041,"marketCap":14674545},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.434298,"marketCap":3569057},{"symbol":"ZLAB","name":"再鼎醫藥","value":-15.620732,"marketCap":4016137149},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.101368,"marketCap":40119177},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.62369,"marketCap":92995301},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.079357,"marketCap":173634026},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.520428,"marketCap":284931926},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.219791,"marketCap":158408193},{"symbol":"EPIX","name":"ESSA Pharma Inc.","value":-2.28289,"marketCap":71021680},{"symbol":"NTLA","name":"Intellia Therapeutics Inc","value":-1.735194,"marketCap":900601902},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.725399,"marketCap":10896965},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.15123904,"marketCap":1337182},{"symbol":"CRVS","name":"Corvus Pharmaceuticals, Inc.","value":-4.759964,"marketCap":270523026},{"symbol":"ANNX","name":"Annexon, Inc.","value":-1.976682,"marketCap":273177466},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.70466,"marketCap":3194356309},{"symbol":"CRVO","name":"CervoMed","value":-6.175515,"marketCap":100603431},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-67.120309,"marketCap":7827637554},{"symbol":"KURA","name":"Kura Oncology, Inc","value":-3.643611,"marketCap":633926443},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.4036127744,"marketCap":71696274},{"symbol":"XFOR","name":"X4製藥","value":-3.097699,"marketCap":51914345},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.521521,"marketCap":6408164},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-11.924492,"marketCap":7155803917},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.266591,"marketCap":198259950},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.157829,"marketCap":30604897},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.25874,"marketCap":16840120},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.018288,"marketCap":2121596862},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.296315,"marketCap":39958032},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.674976,"marketCap":2346965876},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.172264,"marketCap":533411455},{"symbol":"OCGN","name":"Ocugen","value":-3.111709,"marketCap":168200334},{"symbol":"VTVT","name":"vTv Therapeutics Inc.","value":-2.512225,"marketCap":45988784},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.425076,"marketCap":40712918},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-42.140071,"marketCap":272845413},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.842429,"marketCap":37137835},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.666162,"marketCap":9587590374},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.750536,"marketCap":396539269},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.882288,"marketCap":51233239},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-13.156548,"marketCap":3428622715},{"symbol":"BNR","name":"燃石醫學","value":-1.0016901216,"marketCap":59090261},{"symbol":"ACET","name":"艾切托","value":-0.53958,"marketCap":63196718},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.5396,"marketCap":3922453016},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.804607,"marketCap":17132917},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.003646,"marketCap":136526135},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.043547,"marketCap":88909823},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.366355,"marketCap":71730482},{"symbol":"SLDB","name":"Solid Biosciences","value":-2.920815,"marketCap":364216907},{"symbol":"ELUT","name":"Elutia","value":-2.446524,"marketCap":131987517},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.03887,"marketCap":11906486},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.277548,"marketCap":2538120},{"symbol":"MBRX","name":"Moleculin Biotech, Inc.","value":-0.108526,"marketCap":3272065},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.309184,"marketCap":17207306},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.476199,"marketCap":155467357},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.465034,"marketCap":942626791},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.879508,"marketCap":168529574},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.000867,"marketCap":23154689},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.825488,"marketCap":25456424},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.103309,"marketCap":28674999},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.391999,"marketCap":959935821},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.987802,"marketCap":8142566},{"symbol":"CELZ","name":"Creative Med Technology Hldgs","value":-0.884799,"marketCap":4860629},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.162016,"marketCap":3793764},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.880964,"marketCap":1614189490},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.97374,"marketCap":13152465},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.258555,"marketCap":1291132},{"symbol":"APVO","name":"Aptevo Therapeutics Inc.","value":-0.149284,"marketCap":3602213},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.476767,"marketCap":464029817},{"symbol":"CLNN","name":"Clene Inc","value":-0.98688,"marketCap":35551349},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.696942,"marketCap":40590594},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.665373,"marketCap":40637009},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.526955,"marketCap":6454341},{"symbol":"LENZ","name":"Therapeutics","value":-14.554795,"marketCap":724377586},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.33039,"marketCap":412700118},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.319418,"marketCap":40621387},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.744149,"marketCap":55378061},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.499273,"marketCap":222473430},{"symbol":"APLM","name":"Apollomics Inc","value":-0.200597,"marketCap":11456689},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.631427,"marketCap":550946009},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.861996,"marketCap":38305369},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.059709,"marketCap":102690078},{"symbol":"AZTR","name":"Azitra Inc","value":-0.547893,"marketCap":4913228},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.081712,"marketCap":603240260},{"symbol":"CELU","name":"Celularity Inc.","value":-1.109715,"marketCap":38897733},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.90958,"marketCap":60831816},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.958417,"marketCap":106507891},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.156859,"marketCap":759952892},{"symbol":"BYSI","name":"萬春藥業","value":-4.323072,"marketCap":67301584},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.464922,"marketCap":4383952},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.644845,"marketCap":26273109},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-12.037614,"marketCap":6449296307},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.394957,"marketCap":95383948},{"symbol":"IMMX","name":"Immix Biopharma, Inc","value":-2.286981,"marketCap":50063899},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.351984,"marketCap":13877673},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.363228,"marketCap":60816313},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.80507,"marketCap":942174374},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.517575,"marketCap":4371490},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.476816,"marketCap":192432044},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.528862,"marketCap":106524977},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.428687,"marketCap":887159112},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.315481,"marketCap":11451259},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.272096,"marketCap":17359695},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.562198,"marketCap":47611992},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.27623,"marketCap":2997317},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.373031,"marketCap":180483751},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":60.937363,"marketCap":5433114371},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.622513,"marketCap":307800451},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":184.714961,"marketCap":5803981960.09},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.645145,"marketCap":229122424},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.286567,"marketCap":91212464},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.04829,"marketCap":510231842},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.174431,"marketCap":281532227},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.634656,"marketCap":2156794756},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.103108,"marketCap":7320269},{"symbol":"NKTX","name":"Nkarta","value":-0.957003,"marketCap":105853131},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.808989,"marketCap":169865688},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.035917,"marketCap":536111},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.236823,"marketCap":34188264},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.2626,"marketCap":34576057},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.426491,"marketCap":306748702},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-12.9314,"marketCap":3184926307},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-14.207208,"marketCap":1989563200},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-0.927155,"marketCap":109784900},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.083941,"marketCap":3373443},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.1382,"marketCap":24794571},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-0.995395,"marketCap":35354442},{"symbol":"LEGN","name":"傳奇生物","value":-39.131236,"marketCap":6927246202},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.842823,"marketCap":60742405},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.621782,"marketCap":18925165},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.374826,"marketCap":354141522},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.654878,"marketCap":9235812},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-40.0449,"marketCap":1729659354},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.310412,"marketCap":58143330},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.616875,"marketCap":53100007},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.692925,"marketCap":48861603},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.256934,"marketCap":6899448},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.649553,"marketCap":445753829},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-4.923843,"marketCap":1855018632},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.601071,"marketCap":61323693},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-1.95731,"marketCap":100805365},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.354647,"marketCap":15428226},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.914141,"marketCap":893371459},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.107097,"marketCap":3555834916},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.945317,"marketCap":106313228},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.580763,"marketCap":15259553},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.472552,"marketCap":160154636},{"symbol":"EQ","name":"Equillium Inc.","value":-6.141844,"marketCap":28344610},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-1.771353,"marketCap":274775836},{"symbol":"OSTX","name":"OS Therapies","value":-4.590507,"marketCap":33769021},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.536821,"marketCap":70436862},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.714601,"marketCap":91110909},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":175.555688,"marketCap":1404094395},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.06857,"marketCap":3335848},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-26.68019,"marketCap":2346309275},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.459033,"marketCap":157445555},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.821157,"marketCap":85535037},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.739142,"marketCap":3344556848},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.666099,"marketCap":5969890},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.40173,"marketCap":27911066},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.409728,"marketCap":48205655},{"symbol":"ERAS","name":"Erasca, INC.","value":-2.588533,"marketCap":418436377},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.651256,"marketCap":370869324},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.906426,"marketCap":508556271},{"symbol":"PROK","name":"ProKidney Corp.","value":-1.995143,"marketCap":122074840},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.130475,"marketCap":9709324},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020944,"marketCap":1080803},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.24883,"marketCap":226237461},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.456754,"marketCap":29582578},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.244848,"marketCap":86046412},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.928609,"marketCap":67363867},{"symbol":"DYN","name":"戴納基","value":-4.369216,"marketCap":1386867836},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.826411,"marketCap":3827156178},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.475623,"marketCap":491928554},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.460092,"marketCap":205616953},{"symbol":"AAPG","name":"亞盛醫藥","value":-32.723909934692074,"marketCap":1626713850.02},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.856765,"marketCap":35075215},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.027514,"marketCap":88978596},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.311342,"marketCap":263378825},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.373914,"marketCap":47324768},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.358651,"marketCap":13388842},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-0.892026,"marketCap":68981264},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.48401,"marketCap":13354815},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.897628,"marketCap":49223306},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-7.727979,"marketCap":656638658},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.804584,"marketCap":62804232},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.573359,"marketCap":35008742},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.735014,"marketCap":128625232},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.471846,"marketCap":1274441908},{"symbol":"IRON","name":"Disc Medicine","value":-16.826633,"marketCap":1840110105},{"symbol":"IMAB","name":"天境生物","value":-1.120666,"marketCap":70107116},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.119245,"marketCap":79767467},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.72345,"marketCap":129703028},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.383835117619999,"marketCap":30696400},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.04071,"marketCap":72462547},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.872215,"marketCap":575479314},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.885632,"marketCap":97999559},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.07907,"marketCap":160040561},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.202543,"marketCap":149060365},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-1.956404,"marketCap":262968037},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.902694,"marketCap":348502774},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.53152,"marketCap":25371039},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.081739,"marketCap":2175802},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-1.601424,"marketCap":98128885},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-11.975864,"marketCap":712300452},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.149507,"marketCap":805829761},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.068493,"marketCap":1798569623},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.521427,"marketCap":88603523},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.370057,"marketCap":16461991},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.605986,"marketCap":1765827633},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.940963,"marketCap":2643314734},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.05137,"marketCap":1388539},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-5.973306,"marketCap":434259336},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.019223,"marketCap":85875622},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-322.432935,"marketCap":240259404.06},{"symbol":"ALVO","name":"Alvotech","value":-7.891982,"marketCap":3483947128},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.697053,"marketCap":100381162},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.175164,"marketCap":2634213},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.063663,"marketCap":2966175},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.12384,"marketCap":278966292},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-7.264209,"marketCap":108097143},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.875983,"marketCap":204809958},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.318253,"marketCap":5558862508},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.094731,"marketCap":1494383},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.31822,"marketCap":2147762804},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.841031,"marketCap":844283118},{"symbol":"CNTB","name":"康乃德生物醫藥","value":-2.132888,"marketCap":45601152},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-4.688995,"marketCap":833750207},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.118678,"marketCap":327214642},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.65017,"marketCap":2574974161},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.780053,"marketCap":22943983},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.258082,"marketCap":664676489},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.50417,"marketCap":29128427},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.335643,"marketCap":1842058},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.30999,"marketCap":256603369},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.684868,"marketCap":61625151},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-3.090383,"marketCap":33329166},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-11.51108,"marketCap":218710515},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.718491,"marketCap":16170974},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.552057,"marketCap":82963088},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04211719125,"marketCap":632005},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.692792,"marketCap":62586868},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.519704,"marketCap":41135169.01},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-28.062383,"marketCap":143789546},{"symbol":"FBLG","name":"FibroBiologics","value":-2.151728,"marketCap":38255577},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-6.875286,"marketCap":431809204},{"symbol":"SION","name":"Sionna Therapeutics","value":-10.607665,"marketCap":612232003},{"symbol":"ZURA","name":"Zura Bio","value":-1.934582,"marketCap":91410942},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.397709,"marketCap":2875895781},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.151983,"marketCap":192959421},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-3.781635,"marketCap":33346319},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-0.880154,"marketCap":8861176},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.26852,"marketCap":356130342},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.874214,"marketCap":2344986602},{"symbol":"ANL","name":"阿諾醫藥","value":-1.508362,"marketCap":81549592},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.898329,"marketCap":13426320},{"symbol":"MURA","name":"Mural Oncology","value":-0.518803,"marketCap":66673486},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.922279,"marketCap":433570041},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-1.891071,"marketCap":43646965},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.120949,"marketCap":204110246},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.898591,"marketCap":447414094},{"symbol":"MTSR","name":"Metsera Inc.","value":-17.309229,"marketCap":2930192911},{"symbol":"NNNN","name":"Anbio Biotechnology","value":145.868472,"marketCap":328745088}]},"updateTime":1742663053229},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSTM\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487506175","title":"Verastem, Inc.盤中異動 早盤大幅上漲6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487506175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487506175?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:37","pubTimestamp":1732891058,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时37分，Verastem, Inc.股票出现异动，股价大幅拉升6.13%。截至发稿，该股报4.85美元/股，成交量5.3722万股，换手率0.12%，振幅5.91%。Verastem, Inc.股票所在的生物技术行业中，整体跌幅为0.17%。Verastem, Inc.公司简介：Verastem Inc 是一家后期开发生物制药公司，致力于为抗癌患者开发新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223738971aa6c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223738971aa6c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VSTM"],"gpt_icon":0},{"id":"2486682886","title":"Verastem, Inc.盤中異動 股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486682886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486682886?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 00:45","pubTimestamp":1732639547,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时45分，Verastem, Inc.股票出现波动，股价大幅上涨5.12%。截至发稿，该股报4.11美元/股，成交量18.1933万股，换手率0.41%，振幅4.73%。Verastem, Inc.股票所在的生物技术行业中，整体跌幅为0.16%。Verastem, Inc.公司简介：Verastem Inc 是一家后期开发生物制药公司，致力于为抗癌患者开发新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127004547a257819e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127004547a257819e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VSTM"],"gpt_icon":0},{"id":"2485215273","title":"Verastem, Inc.盤中異動 快速拉昇5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485215273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485215273?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 03:25","pubTimestamp":1732303506,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日03时25分，Verastem, Inc.股票出现异动，股价急速拉升5.22%。Verastem, Inc.股票所在的生物技术行业中，整体涨幅为0.54%。其相关个股中，Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Replimune Group, Inc.、Exicure, Inc.涨幅较大，Virpax Pharmaceuticals, Inc.、Exicure, Inc.、Molecular Templates, Inc.较为活跃，换手率分别为1901.28%、158.37%、99.37%，振幅较大的相关个股有Apollomics Inc C/Wts 01/04/2028 、Ocean Biomedical Inc C/Wts 14/02/2028 、Virpax Pharmaceuticals, Inc.，振幅分别为82.83%、77.41%、72.75%。Verastem, Inc.公司简介：Verastem Inc 是一家后期开发生物制药公司，致力于为抗癌患者开发新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123032506a24e955a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123032506a24e955a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VSTM"],"gpt_icon":0},{"id":"2484970404","title":"Verastem, Inc.盤中異動 股價大漲5.37%報4.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484970404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484970404?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 04:13","pubTimestamp":1732047197,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日04时13分，Verastem, Inc.股票出现波动，股价大幅上涨5.37%。截至发稿，该股报4.03美元/股，成交量39.769万股，换手率0.89%，振幅7.74%。Verastem, Inc.股票所在的生物技术行业中，整体跌幅为1.60%。Verastem, Inc.公司简介：Verastem Inc 是一家后期开发生物制药公司，致力于为抗癌患者开发新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112004131798e43947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112004131798e43947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VSTM"],"gpt_icon":0},{"id":"2484167141","title":"Verastem, Inc.盤中異動 快速下挫5.26%報3.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484167141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484167141?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 23:04","pubTimestamp":1731942260,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时04分，Verastem, Inc.股票出现异动，股价大幅下挫5.26%。截至发稿，该股报3.78美元/股，成交量7.374万股，换手率0.17%，振幅5.26%。Verastem, Inc.股票所在的生物技术行业中，整体跌幅为0.53%。Verastem, Inc.公司简介：Verastem Inc 是一家后期开发生物制药公司，致力于为抗癌患者开发新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823042098e43468&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823042098e43468&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSTM","BK4139"],"gpt_icon":0},{"id":"2482735896","title":"Verastem, Inc.盤中異動 大幅拉昇5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482735896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482735896?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:37","pubTimestamp":1731335874,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时37分，Verastem, Inc.股票出现波动，股价大幅拉升5.06%。Verastem, Inc.股票所在的生物技术行业中，整体跌幅为0.33%。其相关个股中，Cero Therapeutics Holdings, Inc.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Revelation Biosciences, Inc.涨幅较大，Revelation Biosciences, Inc.、Cero Therapeutics Holdings, Inc.、Elevai Labs, Inc.较为活跃，换手率分别为418.26%、155.56%、79.28%，振幅较大的相关个股有Windtree Therapeutics, Inc.、Proqr Therapeutics N.V.、Praxis Precision Medicines, Inc.，振幅分别为109.04%、107.16%、104.19%。Verastem, Inc.公司简介：Verastem Inc 是一家后期开发生物制药公司，致力于为抗癌患者开发新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223754abb66567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223754abb66567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSTM","BK4139"],"gpt_icon":0},{"id":"2482848595","title":"Verastem, Inc.2024財年第三財季實現淨利潤-23.97百萬美元，同比減少19.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482848595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482848595?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 00:00","pubTimestamp":1731081624,"startTime":"0","endTime":"0","summary":"11月9日，Verastem, Inc.公布财报，公告显示公司2024财年第三财季净利润为-23.97百万美元，同比减少19.85%；其中营业收入为0.00美元，每股基本收益为-0.60美元。机构评级：截至2024年11月9日，当前有8家机构对Verastem, Inc.目标价做出预测，其中目标均价为11.12美元，其中最低目标价为7.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000056a224f57a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000056a224f57a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSTM"],"gpt_icon":0},{"id":"2481101965","title":"Verastem, Inc.盤中異動 股價大漲5.00%報3.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481101965?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:42","pubTimestamp":1731076928,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时42分，Verastem, Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报3.78美元/股，成交量6.076万股，换手率0.15%，振幅5.87%。Verastem, Inc.股票所在的生物技术行业中，整体涨幅为0.45%。Verastem, Inc.公司简介：Verastem Inc 是一家后期开发生物制药公司，致力于为抗癌患者开发新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224208971a560e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224208971a560e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VSTM"],"gpt_icon":0},{"id":"2481186168","title":"Verastem, Inc.盤中異動 股價大跌5.17%報3.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481186168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481186168?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:30","pubTimestamp":1730989824,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时30分，Verastem, Inc.股票出现异动，股价急速下挫5.17%。截至发稿，该股报3.67美元/股，成交量4.4439万股，换手率0.11%，振幅1.55%。Verastem, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Verastem, Inc.公司简介：Verastem Inc 是一家后期开发生物制药公司，致力于为抗癌患者开发新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722302598e412d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722302598e412d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSTM","BK4139"],"gpt_icon":0},{"id":"2480580523","title":"Verastem Inc    預計每股虧損 74 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2480580523","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480580523?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 23:39","pubTimestamp":1730734793,"startTime":"0","endTime":"0","summary":"   * Verastem公司   预计在11月6日公布截至2024年9月30日的业绩。* 根据 LSEG 的数据，9 位分析师的平均预期显示，这家总部位于马萨诸塞州剑桥市的公司预计将实现 4.44 万美元的营收。* LSEG的分析师平均预计Verastem公司每股亏损74美分。* 华尔街对 Verastem Inc 的 12 个月目标价中位数为 13.00 美元，高于其上次收盘价 3.92 美元。11月4日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Verastem Inc    预计每股亏损 74 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSTM"],"gpt_icon":0},{"id":"2480881547","title":"Verastem, Inc.盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480881547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480881547?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 21:58","pubTimestamp":1730469535,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时58分，Verastem, Inc.股票出现波动，股价急速上涨5.05%。截至发稿，该股报3.95美元/股，成交量13.1658万股，换手率0.33%，振幅3.46%。Verastem, Inc.股票所在的生物技术行业中，整体涨幅为0.70%。Verastem, Inc.公司简介：Verastem Inc 是一家后期开发生物制药公司，致力于为抗癌患者开发新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101215855a2096a5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101215855a2096a5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSTM","BK4139"],"gpt_icon":0},{"id":"2479073317","title":"Verastem, Inc.盤中異動 臨近午盤急速拉昇5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479073317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479073317?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 23:46","pubTimestamp":1730303171,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日23时46分，Verastem, Inc.股票出现异动，股价大幅拉升5.28%。截至发稿，该股报3.79美元/股，成交量33.999万股，换手率0.84%，振幅6.11%。Verastem, Inc.股票所在的生物技术行业中，整体涨幅为0.40%。其相关个股中，Tharimmune, Inc.、Ensysce Biosciences, Inc.、Calcimedica, Inc.涨幅较大，Tharimmune, Inc.、Ensysce Biosciences, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为4725.29%、2557.55%、126.41%，振幅较大的相关个股有Tharimmune, Inc.、Ensysce Biosciences, Inc.、Quince Therapeutics, Inc.，振幅分别为110.34%、77.90%、47.63%。Verastem, Inc.公司简介：Verastem Inc 是一家后期开发生物制药公司，致力于为抗癌患者开发新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030234611a1fb7535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030234611a1fb7535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VSTM"],"gpt_icon":0},{"id":"2479644286","title":"Verastem, Inc.盤中異動 早盤股價大漲5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479644286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479644286?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 22:10","pubTimestamp":1730211049,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日22时10分，Verastem, Inc.股票出现异动，股价快速拉升5.31%。截至发稿，该股报3.57美元/股，成交量15.6086万股，换手率0.39%，振幅6.12%。Verastem, Inc.股票所在的生物技术行业中，整体跌幅为0.41%。Verastem, Inc.公司简介：Verastem Inc 是一家后期开发生物制药公司，致力于为抗癌患者开发新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029221049a1f5c1ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029221049a1f5c1ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSTM","BK4139"],"gpt_icon":0},{"id":"2478898094","title":"Verastem, Inc.盤中異動 早盤股價大漲5.03%報3.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478898094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478898094?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 21:45","pubTimestamp":1730123140,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时45分，Verastem, Inc.股票出现异动，股价急速上涨5.03%。截至发稿，该股报3.34美元/股，成交量4.0562万股，换手率0.10%，振幅4.56%。Verastem, Inc.股票所在的生物技术行业中，整体涨幅为0.45%。Verastem, Inc.公司简介：Verastem Inc 是一家后期开发生物制药公司，致力于为抗癌患者开发新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821454098e3ed28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821454098e3ed28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VSTM"],"gpt_icon":0},{"id":"2477633031","title":"Verastem, Inc.盤中異動 早盤急速跳水6.11%報3.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477633031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477633031?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 21:48","pubTimestamp":1729604907,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时48分，Verastem, Inc.股票出现波动，股价大幅下跌6.11%。截至发稿，该股报3.35美元/股，成交量10.6616万股，换手率0.26%，振幅4.48%。Verastem, Inc.股票所在的生物技术行业中，整体跌幅为0.69%。Verastem, Inc.公司简介：Verastem Inc 是一家后期开发生物制药公司，致力于为抗癌患者开发新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221482898e3dc70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221482898e3dc70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSTM","BK4139"],"gpt_icon":0},{"id":"2477879869","title":"Verastem, Inc.盤中異動 早盤快速拉昇5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477879869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477879869?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 22:00","pubTimestamp":1729519233,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时00分，Verastem, Inc.股票出现波动，股价快速拉升5.03%。截至发稿，该股报3.11美元/股，成交量14.1431万股，换手率0.35%，振幅5.07%。Verastem, Inc.股票所在的生物技术行业中，整体跌幅为0.13%。Verastem, Inc.公司简介：Verastem Inc 是一家后期开发生物制药公司，致力于为抗癌患者开发新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021220033ab6bb8d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021220033ab6bb8d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSTM","BK4139"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":50}]}}