美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Voyager Therapeutics Inc

3.96

-0.0300-0.75%

盤後：3.960.00000.00%19:23 EDT

成交量：46.25萬

成交額：179.90萬

市值：2.36億

市盈率：-1.94

高：3.96

開：3.91

低：3.80

收：3.99

52周最高：5.55

52周最低：2.65

股本：5,959.94萬

流通股本：4,731.83萬

量比：0.90

換手率：0.98%

股息：- -

股息率：- -

每股收益(TTM):-2.0400

每股收益(LYR):-1.1272

淨資產收益率：-48.29%

總資產收益率：-24.86%

市淨率：1.20

市盈率(LYR):-3.51

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VYGR/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VYGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VYGR\",,,,,undefined,":{"symbol":"VYGR","market":"US","secType":"STK","nameCN":"Voyager Therapeutics Inc","latestPrice":3.96,"timestamp":1775160000000,"preClose":3.99,"halted":0,"volume":462535,"hourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"19:23 EDT","volume":4676,"amount":18511.2302,"timestamp":1775172197529,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007518796992481265,"floatShares":47318300,"shares":59599375,"eps":-2.039999,"marketStatus":"休市中","change":-0.03,"latestTime":"04-02 16:00:00 EDT","open":3.91,"high":3.96,"low":3.8,"amount":1799008.790904,"amplitude":0.0401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.039999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1447218000000,"exchange":"NASDAQ","adjPreClose":3.99,"preHourTrading":{"tag":"盘前","latestPrice":3.891,"preClose":3.99,"latestTime":"09:05 EDT","volume":500,"amount":1945.5,"timestamp":1775135101691,"change":-0.099,"changeRate":-0.024812,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"19:23 EDT","volume":4676,"amount":18511.2302,"timestamp":1775172197529,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9035538309126292,"impliedVol":2.5886,"impliedVolPercentile":0.7809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VYGR\",,,,,undefined,":{"symbol":"VYGR","floatShares":47318300,"roa":"-24.86%","roe":"-48.29%","lyrEps":-1.127185,"volumeRatio":0.9035538309126292,"shares":59599375,"dividePrice":0,"high":3.96,"amplitude":0.0401,"preClose":3.99,"low":3.8,"week52Low":2.645,"pbRate":"1.20","psRate":"5.85","week52High":5.55,"institutionHeld":0,"latestPrice":3.96,"eps":-2.039999,"divideRate":0,"volume":462535,"delay":0,"ttmEps":-2.039999,"open":3.91,"prevYearClose":3.93,"prevWeekClose":3.96,"prevMonthClose":3.86,"prevQuarterClose":3.86,"fiveDayClose":4.13,"twentyDayClose":3.93,"sixtyDayClose":4.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VYGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-09","symbol":"VYGR","fiscalQuarterEnding":"2025/12","expectedEps":-0.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773028800000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2025-11-10","symbol":"VYGR","fiscalQuarterEnding":"2025/09","expectedEps":-0.53,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2025-08-06","symbol":"VYGR","fiscalQuarterEnding":"2025/06","expectedEps":-0.48,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2025-05-06","symbol":"VYGR","fiscalQuarterEnding":"2025/03","expectedEps":-0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2025-03-11","symbol":"VYGR","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VYGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VYGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":12,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VYGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VYGR","date":"2026-04-02","current":-1.941177,"percent":0.395032,"low":-165.646824,"twenty":-3.900026,"median":-1.530535,"eighty":6.261544,"high":49.498764,"avg":-4.58312,"sd":33.818993,"marketCap":237801506},"quantilePoints":[{"date":"2021-04-09","current":4.878259,"twenty":-12.256994,"median":-9.507203,"eighty":-6.927662,"marketCap":179232111},{"date":"2021-04-16","current":4.67329,"twenty":-12.216926,"median":-9.480087,"eighty":-6.894717,"marketCap":171701350},{"date":"2021-04-23","current":4.795477,"twenty":-12.189785,"median":-9.459143,"eighty":-6.854892,"marketCap":176190614},{"date":"2021-04-30","current":4.949507,"twenty":-12.115234,"median":-9.438273,"eighty":-6.816675,"marketCap":181849842},{"date":"2021-05-07","current":4.425804,"twenty":-12.081234,"median":-9.418995,"eighty":-6.763362,"marketCap":162608468},{"date":"2021-05-14","current":4.371503,"twenty":-12.067898,"median":-9.372056,"eighty":-6.694678,"marketCap":172040514},{"date":"2021-05-21","current":4.083904,"twenty":-12.067898,"median":-9.355106,"eighty":-6.613697,"marketCap":160722059},{"date":"2021-05-28","current":4.083904,"twenty":-12.035076,"median":-9.328115,"eighty":-6.528819,"marketCap":160722059},{"date":"2021-06-04","current":4.035971,"twenty":-12.027468,"median":-9.317833,"eighty":-6.447295,"marketCap":158835650},{"date":"2021-06-11","current":4.534476,"twenty":-11.972135,"median":-9.28322,"eighty":-6.409689,"marketCap":178454305},{"date":"2021-06-18","current":4.304397,"twenty":-11.931763,"median":-9.248607,"eighty":-6.307212,"marketCap":169399541},{"date":"2021-06-25","current":4.170184,"twenty":-11.896565,"median":-9.223583,"eighty":-6.135582,"marketCap":164117596},{"date":"2021-07-02","current":3.949692,"twenty":-11.896565,"median":-9.168388,"eighty":-6.075894,"marketCap":155440113},{"date":"2021-07-09","current":3.748372,"twenty":-11.896565,"median":-9.152492,"eighty":-5.828094,"marketCap":147517195},{"date":"2021-07-16","current":3.269041,"twenty":-11.89115,"median":-9.129511,"eighty":-5.651153,"marketCap":128653104},{"date":"2021-07-23","current":2.991029,"twenty":-11.867386,"median":-9.083399,"eighty":-5.500988,"marketCap":117711930},{"date":"2021-07-30","current":3.019788,"twenty":-11.854952,"median":-9.044139,"eighty":-5.202487,"marketCap":118843776},{"date":"2021-08-06","current":3.173175,"twenty":-11.822116,"median":-8.999393,"eighty":-5.034637,"marketCap":124880285},{"date":"2021-08-13","current":6.267555,"twenty":-11.802371,"median":-8.971703,"eighty":-4.881895,"marketCap":112289521},{"date":"2021-08-20","current":6.098162,"twenty":-11.764693,"median":-8.92811,"eighty":-4.758525,"marketCap":109254669},{"date":"2021-08-27","current":6.521645,"twenty":-11.754947,"median":-8.901533,"eighty":-4.659494,"marketCap":116841798},{"date":"2021-09-03","current":7.051,"twenty":-11.733711,"median":-8.874786,"eighty":-4.551231,"marketCap":126325711},{"date":"2021-09-10","current":6.987477,"twenty":-11.71749,"median":-8.869312,"eighty":-4.502555,"marketCap":125187641},{"date":"2021-09-17","current":6.585168,"twenty":-11.694992,"median":-8.840173,"eighty":-4.471503,"marketCap":117979868},{"date":"2021-09-24","current":6.225207,"twenty":-11.666561,"median":-8.812483,"eighty":-4.414434,"marketCap":111530808},{"date":"2021-10-01","current":5.526459,"twenty":-11.611906,"median":-8.778982,"eighty":-4.025864,"marketCap":99012043},{"date":"2021-10-08","current":11.751666,"twenty":-11.578997,"median":-8.760311,"eighty":-3.949492,"marketCap":210542851},{"date":"2021-10-15","current":8.681411,"twenty":-11.561942,"median":-8.725005,"eighty":-3.86221,"marketCap":155536160},{"date":"2021-10-22","current":8.025012,"twenty":-11.508908,"median":-8.697865,"eighty":-3.713664,"marketCap":143776109},{"date":"2021-10-29","current":7.665051,"twenty":-11.493526,"median":-8.68144,"eighty":-3.558404,"marketCap":137327049},{"date":"2021-11-05","current":-1.553754,"twenty":-11.477233,"median":-8.656385,"eighty":-3.367055,"marketCap":144238104},{"date":"2021-11-12","current":-1.382023,"twenty":-11.461658,"median":-8.642118,"eighty":-1.524314,"marketCap":128295998},{"date":"2021-11-19","current":-1.345224,"twenty":-11.421685,"median":-8.610688,"eighty":-1.398379,"marketCap":124879832},{"date":"2021-11-26","current":-1.251181,"twenty":-11.392291,"median":-8.598427,"eighty":-1.335411,"marketCap":116149631},{"date":"2021-12-03","current":-1.083539,"twenty":-11.357441,"median":-8.53994,"eighty":-1.245456,"marketCap":100587099},{"date":"2021-12-10","current":-1.202115,"twenty":-11.339724,"median":-8.51494,"eighty":-1.216835,"marketCap":111594744},{"date":"2021-12-17","current":-1.222559,"twenty":-11.29916,"median":-8.485963,"eighty":-1.190666,"marketCap":113492614},{"date":"2021-12-23","current":-1.198026,"twenty":-11.267549,"median":-8.473312,"eighty":-1.182489,"marketCap":111215170},{"date":"2021-12-31","current":-1.108072,"twenty":-11.218293,"median":-8.456811,"eighty":-1.1416,"marketCap":102864543},{"date":"2022-01-07","current":-1.144871,"twenty":-11.181633,"median":-8.437836,"eighty":-1.135876,"marketCap":106280708},{"date":"2022-01-14","current":-1.202115,"twenty":-11.127759,"median":-8.411313,"eighty":-1.135876,"marketCap":111594744},{"date":"2022-01-21","current":-1.157138,"twenty":-11.10683,"median":-8.366872,"eighty":-1.135876,"marketCap":107419430},{"date":"2022-01-28","current":-1.153049,"twenty":-11.05966,"median":-8.330789,"eighty":-1.135876,"marketCap":107039856},{"date":"2022-02-04","current":-1.32478,"twenty":-11.01409,"median":-8.297694,"eighty":-1.135876,"marketCap":122981963},{"date":"2022-02-11","current":-1.361579,"twenty":-10.954227,"median":-8.269233,"eighty":-1.135876,"marketCap":126398128},{"date":"2022-02-18","current":-1.39429,"twenty":-10.906262,"median":-8.245428,"eighty":-1.135876,"marketCap":129434720},{"date":"2022-02-25","current":-1.553754,"twenty":-10.830935,"median":-8.222928,"eighty":-1.135876,"marketCap":144238104},{"date":"2022-03-04","current":-1.512866,"twenty":-10.797566,"median":-8.195593,"eighty":-1.135876,"marketCap":140442365},{"date":"2022-03-11","current":-2.992557,"twenty":-10.766867,"median":-8.181696,"eighty":-1.135876,"marketCap":213061061},{"date":"2022-03-18","current":-4.170307,"twenty":-10.720427,"median":-8.15759,"eighty":-1.135876,"marketCap":296913357},{"date":"2022-03-25","current":-5.05362,"twenty":-10.663194,"median":-8.131995,"eighty":-1.135876,"marketCap":359802579},{"date":"2022-04-01","current":-4.459391,"twenty":-10.606164,"median":-8.086377,"eighty":-1.135876,"marketCap":317495284},{"date":"2022-04-08","current":-4.475452,"twenty":-10.545726,"median":-8.054328,"eighty":-1.135876,"marketCap":318638724},{"date":"2022-04-14","current":-4.775243,"twenty":-10.499233,"median":-8.032465,"eighty":-1.135876,"marketCap":339982945},{"date":"2022-04-22","current":-4.034644,"twenty":-10.466512,"median":-7.98153,"eighty":-1.135876,"marketCap":287254537},{"date":"2022-04-29","current":-3.953735,"twenty":-10.448659,"median":-7.970553,"eighty":-1.135876,"marketCap":281494085},{"date":"2022-05-06","current":-3.369864,"twenty":-10.432928,"median":-7.937843,"eighty":-1.135876,"marketCap":238812176},{"date":"2022-05-13","current":-3.500101,"twenty":-10.386098,"median":-7.913822,"eighty":-1.135876,"marketCap":248041632},{"date":"2022-05-20","current":-3.451262,"twenty":-10.365829,"median":-7.877338,"eighty":-1.135876,"marketCap":244580586},{"date":"2022-05-27","current":-3.28304,"twenty":-10.320269,"median":-7.866434,"eighty":-1.135876,"marketCap":232659205},{"date":"2022-06-03","current":-3.510954,"twenty":-10.283407,"median":-7.85201,"eighty":-1.135876,"marketCap":248810753},{"date":"2022-06-10","current":-2.930317,"twenty":-10.229801,"median":-7.799584,"eighty":-1.135876,"marketCap":207662761},{"date":"2022-06-17","current":-2.713256,"twenty":-10.138308,"median":-7.715308,"eighty":-1.135876,"marketCap":192280335},{"date":"2022-06-24","current":-3.125671,"twenty":-10.04818,"median":-7.649484,"eighty":-1.135058,"marketCap":221506945},{"date":"2022-07-01","current":-3.29932,"twenty":-10.012746,"median":-7.609951,"eighty":-1.135058,"marketCap":233812887},{"date":"2022-07-08","current":-3.565219,"twenty":-9.951687,"median":-7.576004,"eighty":-1.135058,"marketCap":252656360},{"date":"2022-07-15","current":-3.722588,"twenty":-9.917533,"median":-7.49733,"eighty":-1.135058,"marketCap":263808619},{"date":"2022-07-22","current":-3.386144,"twenty":-9.89798,"median":-7.458499,"eighty":-1.135058,"marketCap":239965858},{"date":"2022-07-29","current":-3.635763,"twenty":-9.86971,"median":-7.414099,"eighty":-1.135058,"marketCap":257655648},{"date":"2022-08-05","current":-4.476181,"twenty":-9.830518,"median":-7.384285,"eighty":-1.135058,"marketCap":267827812},{"date":"2022-08-12","current":-3.920695,"twenty":-9.830518,"median":-7.337967,"eighty":-1.135058,"marketCap":234590883},{"date":"2022-08-19","current":-3.759217,"twenty":-9.830518,"median":-7.324377,"eighty":-1.135058,"marketCap":224928985},{"date":"2022-08-26","current":-3.907777,"twenty":-9.830518,"median":-7.291518,"eighty":-1.135058,"marketCap":233817931},{"date":"2022-09-02","current":-4.275948,"twenty":-9.830518,"median":-7.260022,"eighty":-1.135058,"marketCap":255847059},{"date":"2022-09-09","current":-4.418049,"twenty":-9.786044,"median":-7.233718,"eighty":-1.135058,"marketCap":264349529},{"date":"2022-09-16","current":-4.243652,"twenty":-9.739392,"median":-7.161643,"eighty":-1.135058,"marketCap":253914679},{"date":"2022-09-23","current":-3.597739,"twenty":-9.693777,"median":-7.119246,"eighty":-1.135058,"marketCap":215267087},{"date":"2022-09-30","current":-3.823808,"twenty":-9.65855,"median":-7.058991,"eighty":-1.135058,"marketCap":228793744},{"date":"2022-10-07","current":-4.017582,"twenty":-9.643735,"median":-6.926633,"eighty":-1.135058,"marketCap":240388022},{"date":"2022-10-14","current":-3.707544,"twenty":-9.590163,"median":-6.883949,"eighty":-1.135058,"marketCap":221837178},{"date":"2022-10-21","current":-3.403964,"twenty":-9.547664,"median":-6.849326,"eighty":-1.135058,"marketCap":203672809},{"date":"2022-10-28","current":-3.43626,"twenty":-9.527698,"median":-6.815312,"eighty":-1.135058,"marketCap":205605189},{"date":"2022-11-04","current":-3.223109,"twenty":-9.508951,"median":-6.741098,"eighty":-1.135058,"marketCap":192851484},{"date":"2022-11-11","current":-12.414592,"twenty":-9.501574,"median":-6.729095,"eighty":-1.135058,"marketCap":211954329},{"date":"2022-11-18","current":-12.211074,"twenty":-9.501574,"median":-6.729095,"eighty":-1.135058,"marketCap":208479668},{"date":"2022-11-25","current":-12.459818,"twenty":-9.501574,"median":-6.729095,"eighty":-1.135058,"marketCap":212726476},{"date":"2022-12-02","current":-14.58545,"twenty":-9.501574,"median":-6.729095,"eighty":-1.135058,"marketCap":249017381},{"date":"2022-12-09","current":-13.386955,"twenty":-9.501574,"median":-6.729095,"eighty":-1.135058,"marketCap":228555488},{"date":"2022-12-16","current":-13.409568,"twenty":-9.501574,"median":-6.729095,"eighty":-1.135058,"marketCap":228941561},{"date":"2022-12-23","current":-12.572884,"twenty":-9.501574,"median":-6.729095,"eighty":-1.135058,"marketCap":214656843},{"date":"2022-12-30","current":-13.793991,"twenty":-9.501574,"median":-6.729095,"eighty":-1.135058,"marketCap":235504810},{"date":"2023-01-06","current":-15.738718,"twenty":-9.518946,"median":-6.729095,"eighty":-1.135058,"marketCap":268707128},{"date":"2023-01-13","current":-24.376922,"twenty":-9.540905,"median":-6.729095,"eighty":-1.135058,"marketCap":416187189},{"date":"2023-01-20","current":-20.7136,"twenty":-9.561509,"median":-6.729095,"eighty":-1.135058,"marketCap":353643289},{"date":"2023-01-27","current":-20.374403,"twenty":-9.597507,"median":-6.729095,"eighty":-1.135058,"marketCap":347852187},{"date":"2023-02-03","current":-18.316611,"twenty":-9.647123,"median":-6.729095,"eighty":-1.135058,"marketCap":312719502},{"date":"2023-02-10","current":-17.4347,"twenty":-9.662069,"median":-6.729095,"eighty":-1.135058,"marketCap":297662637},{"date":"2023-02-17","current":-16.801533,"twenty":-9.699403,"median":-6.729095,"eighty":-1.135058,"marketCap":286852580},{"date":"2023-02-24","current":-17.858068,"twenty":-9.699403,"median":-6.729095,"eighty":-1.135058,"marketCap":304890802},{"date":"2023-03-03","current":-18.412197,"twenty":-9.699403,"median":-6.729095,"eighty":-1.135058,"marketCap":314351447},{"date":"2023-03-10","current":-7.015302,"twenty":-9.667718,"median":-6.729095,"eighty":-1.135058,"marketCap":325566134},{"date":"2023-03-17","current":-7.388456,"twenty":-9.649003,"median":-6.729095,"eighty":-1.135058,"marketCap":342883482},{"date":"2023-03-24","current":-6.875369,"twenty":-9.649003,"median":-6.729095,"eighty":-1.135058,"marketCap":319072129},{"date":"2023-03-31","current":-7.19255,"twenty":-9.648631,"median":-6.724592,"eighty":-1.135876,"marketCap":333791874},{"date":"2023-04-06","current":-7.183221,"twenty":-9.648631,"median":-6.724592,"eighty":-1.135876,"marketCap":333358941},{"date":"2023-04-14","current":-7.547047,"twenty":-9.649003,"median":-6.720089,"eighty":-1.135058,"marketCap":350243355},{"date":"2023-04-21","current":-7.407114,"twenty":-9.649003,"median":-6.720089,"eighty":-1.135058,"marketCap":343749349},{"date":"2023-04-28","current":-6.826249,"twenty":-9.649003,"median":-6.720089,"eighty":-1.135058,"marketCap":316792577},{"date":"2023-05-05","current":-7.341969,"twenty":-9.649003,"median":-6.710175,"eighty":-1.135058,"marketCap":340726083},{"date":"2023-05-12","current":4.34473,"twenty":-9.649003,"median":-6.660699,"eighty":-1.095805,"marketCap":429932784},{"date":"2023-05-19","current":5.398229,"twenty":-9.649003,"median":-6.574116,"eighty":3.037044,"marketCap":534181799},{"date":"2023-05-26","current":5.253045,"twenty":-9.649003,"median":-6.499903,"eighty":3.157836,"marketCap":519815052},{"date":"2023-06-02","current":5.169454,"twenty":-9.649375,"median":-6.446512,"eighty":3.200017,"marketCap":511543288},{"date":"2023-06-09","current":5.627005,"twenty":-9.621606,"median":-6.407854,"eighty":3.343817,"marketCap":556820311},{"date":"2023-06-16","current":5.794188,"twenty":-9.621606,"median":-6.305312,"eighty":3.664737,"marketCap":573363838},{"date":"2023-06-23","current":5.451024,"twenty":-9.594046,"median":-6.15285,"eighty":3.853826,"marketCap":539406071},{"date":"2023-06-30","current":5.033068,"twenty":-9.572931,"median":-6.094665,"eighty":3.949692,"marketCap":498047252},{"date":"2023-07-07","current":4.681105,"twenty":-9.572931,"median":-5.85335,"eighty":4.016798,"marketCap":463218773},{"date":"2023-07-14","current":4.188357,"twenty":-9.572931,"median":-5.677297,"eighty":4.074318,"marketCap":414458902},{"date":"2023-07-21","current":3.968381,"twenty":-9.572931,"median":-5.523517,"eighty":4.112664,"marketCap":392691102},{"date":"2023-07-28","current":3.814397,"twenty":-9.572931,"median":-5.397663,"eighty":4.112664,"marketCap":377453643},{"date":"2023-08-04","current":4.26481,"twenty":-9.572931,"median":-5.117561,"eighty":4.170184,"marketCap":408713831},{"date":"2023-08-11","current":4.182354,"twenty":-9.572931,"median":-5.018792,"eighty":4.179558,"marketCap":400811738},{"date":"2023-08-18","current":4.164031,"twenty":-9.572931,"median":-4.880216,"eighty":4.188357,"marketCap":399055717},{"date":"2023-08-25","current":4.374752,"twenty":-9.572931,"median":-4.831995,"eighty":4.218117,"marketCap":419249956},{"date":"2023-09-01","current":4.590054,"twenty":-9.572931,"median":-4.779473,"eighty":4.276348,"marketCap":439883200},{"date":"2023-09-08","current":4.219001,"twenty":-9.572931,"median":-4.699778,"eighty":4.278553,"marketCap":404323779},{"date":"2023-09-15","current":3.760912,"twenty":-9.572931,"median":-4.642739,"eighty":4.278553,"marketCap":360423260},{"date":"2023-09-22","current":3.541029,"twenty":-9.572931,"median":-4.577627,"eighty":4.278553,"marketCap":339351011},{"date":"2023-09-29","current":3.536449,"twenty":-9.572931,"median":-4.528937,"eighty":4.278553,"marketCap":338912006},{"date":"2023-10-06","current":3.298242,"twenty":-9.572931,"median":-4.502555,"eighty":4.278553,"marketCap":316083736},{"date":"2023-10-13","current":3.334889,"twenty":-9.572931,"median":-4.478493,"eighty":4.278553,"marketCap":319595778},{"date":"2023-10-20","current":3.197463,"twenty":-9.572931,"median":-4.46209,"eighty":4.278553,"marketCap":306425622},{"date":"2023-10-27","current":3.014227,"twenty":-9.583939,"median":-4.427023,"eighty":4.282556,"marketCap":288865415},{"date":"2023-11-03","current":2.954675,"twenty":-9.583939,"median":-4.401846,"eighty":4.282556,"marketCap":283158347},{"date":"2023-11-10","current":5.366006,"twenty":-9.583939,"median":-4.295325,"eighty":4.319781,"marketCap":280690415},{"date":"2023-11-17","current":5.508987,"twenty":-9.583939,"median":-4.239612,"eighty":4.350759,"marketCap":288169627},{"date":"2023-11-24","current":5.744486,"twenty":-9.583939,"median":-4.18552,"eighty":4.385746,"marketCap":300488329},{"date":"2023-12-01","current":6.106145,"twenty":-9.583939,"median":-4.112306,"eighty":4.433652,"marketCap":319406335},{"date":"2023-12-08","current":6.610785,"twenty":-9.580269,"median":-4.046751,"eighty":4.498901,"marketCap":345803553},{"date":"2023-12-15","current":6.560321,"twenty":-9.580269,"median":-3.997546,"eighty":4.553158,"marketCap":343163831},{"date":"2023-12-22","current":6.854694,"twenty":-9.580269,"median":-3.983755,"eighty":4.597945,"marketCap":358562208},{"date":"2023-12-29","current":7.409798,"twenty":-9.583939,"median":-3.985287,"eighty":4.634638,"marketCap":387599148},{"date":"2024-01-05","current":9.562968,"twenty":-9.587608,"median":-3.988517,"eighty":4.685223,"marketCap":500229295},{"date":"2024-01-12","current":9.436567,"twenty":-9.587608,"median":-3.988517,"eighty":4.779874,"marketCap":493617360},{"date":"2024-01-19","current":8.587276,"twenty":-9.591277,"median":-3.991746,"eighty":4.827017,"marketCap":449191797},{"date":"2024-01-26","current":8.976534,"twenty":-9.587608,"median":-3.988517,"eighty":4.888507,"marketCap":469553513},{"date":"2024-02-02","current":8.917555,"twenty":-9.587608,"median":-3.950133,"eighty":4.935651,"marketCap":466468405},{"date":"2024-02-09","current":8.82319,"twenty":-9.587608,"median":-3.936844,"eighty":4.992306,"marketCap":461532231},{"date":"2024-02-16","current":9.0709,"twenty":-9.587608,"median":-3.91564,"eighty":5.048369,"marketCap":474489687},{"date":"2024-02-23","current":9.094491,"twenty":-9.587608,"median":-3.891629,"eighty":5.168606,"marketCap":475723730},{"date":"2024-03-01","current":3.879408,"twenty":-9.583939,"median":-3.856104,"eighty":5.19849,"marketCap":513362054},{"date":"2024-03-08","current":3.873633,"twenty":-9.583939,"median":-3.793132,"eighty":5.19849,"marketCap":512597918},{"date":"2024-03-15","current":3.746427,"twenty":-9.583939,"median":-3.746299,"eighty":5.19849,"marketCap":495764724},{"date":"2024-03-22","current":3.85722,"twenty":-9.583939,"median":-3.711735,"eighty":5.19849,"marketCap":510425893},{"date":"2024-03-28","current":3.922875,"twenty":-9.583939,"median":-3.652043,"eighty":5.19849,"marketCap":519113994},{"date":"2024-04-05","current":3.746427,"twenty":-9.587608,"median":-3.619484,"eighty":5.19937,"marketCap":495764724},{"date":"2024-04-12","current":3.602807,"twenty":-9.587608,"median":-3.570645,"eighty":5.19937,"marketCap":476759505},{"date":"2024-04-19","current":3.098086,"twenty":-9.587608,"median":-3.529946,"eighty":5.19937,"marketCap":409969733},{"date":"2024-04-26","current":3.04966,"twenty":-9.583939,"median":-3.489248,"eighty":5.19849,"marketCap":403561453},{"date":"2024-05-03","current":3.505876,"twenty":-9.583939,"median":-3.43626,"eighty":5.19849,"marketCap":463932506},{"date":"2024-05-10","current":3.468885,"twenty":-9.569193,"median":-3.403964,"eighty":5.19849,"marketCap":459037555},{"date":"2024-05-17","current":-154.210581,"twenty":-9.621606,"median":-3.403964,"eighty":5.19849,"marketCap":469417009},{"date":"2024-05-24","current":-144.739943,"twenty":-9.657041,"median":-3.403964,"eighty":5.19849,"marketCap":440588386},{"date":"2024-05-31","current":-150.100682,"twenty":-9.676033,"median":-3.403964,"eighty":5.19849,"marketCap":456906475},{"date":"2024-06-07","current":-150.458064,"twenty":-9.717961,"median":-3.403964,"eighty":5.19849,"marketCap":457994347},{"date":"2024-06-14","current":-152.066286,"twenty":-9.778879,"median":-3.403964,"eighty":5.19849,"marketCap":462889774},{"date":"2024-06-21","current":-144.561252,"twenty":-9.780264,"median":-3.397505,"eighty":5.19937,"marketCap":440044450},{"date":"2024-06-28","current":-141.344808,"twenty":-9.79044,"median":-3.397505,"eighty":5.19937,"marketCap":430253597},{"date":"2024-07-05","current":-134.375848,"twenty":-9.79044,"median":-3.397505,"eighty":5.19937,"marketCap":409040082},{"date":"2024-07-12","current":-156.712259,"twenty":-9.79044,"median":-3.397505,"eighty":5.19937,"marketCap":477032117},{"date":"2024-07-19","current":-149.564608,"twenty":-9.846979,"median":-3.397505,"eighty":5.19937,"marketCap":455274666},{"date":"2024-07-26","current":-165.646824,"twenty":-9.893689,"median":-3.397505,"eighty":5.19937,"marketCap":504228931},{"date":"2024-08-02","current":-148.313769,"twenty":-9.925096,"median":-3.397505,"eighty":5.19937,"marketCap":451467112},{"date":"2024-08-09","current":41.823132,"twenty":-9.960462,"median":-3.361725,"eighty":5.248376,"marketCap":377370117},{"date":"2024-08-16","current":39.103419,"twenty":-9.898871,"median":-3.328137,"eighty":5.315442,"marketCap":352830153},{"date":"2024-08-23","current":41.097875,"twenty":-9.856823,"median":-3.306428,"eighty":5.437898,"marketCap":370826127},{"date":"2024-08-30","current":39.647362,"twenty":-9.780264,"median":-3.258621,"eighty":5.529465,"marketCap":357738146},{"date":"2024-09-06","current":37.048526,"twenty":-9.730421,"median":-3.215089,"eighty":5.582694,"marketCap":334288847},{"date":"2024-09-13","current":37.773782,"twenty":-9.676921,"median":-3.122958,"eighty":5.657016,"marketCap":340832837},{"date":"2024-09-20","current":37.773782,"twenty":-9.655657,"median":-2.969577,"eighty":5.692937,"marketCap":340832837},{"date":"2024-09-27","current":35.35626,"twenty":-9.594046,"median":-2.832479,"eighty":5.734394,"marketCap":319019535},{"date":"2024-10-04","current":42.548388,"twenty":-9.549049,"median":-2.68341,"eighty":5.751215,"marketCap":383914108},{"date":"2024-10-11","current":43.394521,"twenty":-9.525223,"median":-1.60282,"eighty":5.806581,"marketCap":391548763},{"date":"2024-10-18","current":48.773508,"twenty":-9.496437,"median":-1.557843,"eighty":5.822542,"marketCap":440083359},{"date":"2024-10-25","current":40.795685,"twenty":-9.473624,"median":-1.500599,"eighty":5.92142,"marketCap":368099464},{"date":"2024-11-01","current":42.306636,"twenty":-9.434133,"median":-1.4454,"eighty":6.083891,"marketCap":381732778},{"date":"2024-11-08","current":43.092331,"twenty":-9.367676,"median":-1.410645,"eighty":6.136072,"marketCap":388822101},{"date":"2024-11-15","current":11.904494,"twenty":-9.317141,"median":-1.363624,"eighty":6.182859,"marketCap":308088305},{"date":"2024-11-22","current":11.936155,"twenty":-9.268173,"median":-1.335002,"eighty":6.254484,"marketCap":308907688},{"date":"2024-11-29","current":14.47958,"twenty":-9.232526,"median":-1.279802,"eighty":6.296418,"marketCap":374731519},{"date":"2024-12-06","current":13.614182,"twenty":-9.073551,"median":-1.240959,"eighty":6.370434,"marketCap":352335029},{"date":"2024-12-13","current":13.234251,"twenty":-8.971703,"median":-1.222559,"eighty":6.400518,"marketCap":342502424},{"date":"2024-12-20","current":12.136674,"twenty":-8.836019,"median":-1.200071,"eighty":6.553592,"marketCap":314097119},{"date":"2024-12-27","current":12.115567,"twenty":-8.75822,"median":-1.195982,"eighty":6.605662,"marketCap":313550863},{"date":"2025-01-03","current":12.748784,"twenty":-8.443937,"median":-1.18576,"eighty":6.689126,"marketCap":329938539},{"date":"2025-01-10","current":11.503456,"twenty":-8.189597,"median":-1.169404,"eighty":6.746886,"marketCap":297709443},{"date":"2025-01-17","current":10.70138,"twenty":-8.036202,"median":-1.161227,"eighty":6.821644,"marketCap":276951721},{"date":"2025-01-24","current":11.862279,"twenty":-7.857241,"median":-1.14896,"eighty":6.881606,"marketCap":306995793},{"date":"2025-01-31","current":11.503456,"twenty":-7.733624,"median":-1.144871,"eighty":6.961815,"marketCap":297709443},{"date":"2025-02-07","current":11.440134,"twenty":-7.635639,"median":-1.108072,"eighty":7.008651,"marketCap":296070676},{"date":"2025-02-14","current":8.92837,"twenty":-7.576004,"median":2.954675,"eighty":7.055262,"marketCap":231066228},{"date":"2025-02-21","current":8.907263,"twenty":-7.545645,"median":3.009646,"eighty":7.186088,"marketCap":230519972},{"date":"2025-02-28","current":8.611762,"twenty":-7.481745,"median":3.048548,"eighty":7.325692,"marketCap":222872390},{"date":"2025-03-07","current":8.991692,"twenty":-7.436967,"median":3.097284,"eighty":7.435256,"marketCap":232704996},{"date":"2025-03-14","current":-3.312311,"twenty":-7.410038,"median":3.102189,"eighty":7.449609,"marketCap":215306851},{"date":"2025-03-21","current":-3.295325,"twenty":-7.410038,"median":3.102189,"eighty":7.449609,"marketCap":214202713},{"date":"2025-03-28","current":-3.099984,"twenty":-7.388456,"median":3.102189,"eighty":7.449609,"marketCap":201505130},{"date":"2025-04-04","current":-2.62437,"twenty":-7.380159,"median":3.102189,"eighty":7.449609,"marketCap":170589274},{"date":"2025-04-11","current":-2.692314,"twenty":-7.341812,"median":3.098086,"eighty":7.44774,"marketCap":175005825},{"date":"2025-04-17","current":-2.683821,"twenty":-7.295168,"median":3.098086,"eighty":7.44774,"marketCap":174453756},{"date":"2025-04-25","current":-2.952794,"twenty":-7.231967,"median":3.102189,"eighty":7.449609,"marketCap":191937543},{"date":"2025-05-02","current":-3.097456,"twenty":-7.194416,"median":3.102189,"eighty":7.449609,"marketCap":201340823},{"date":"2025-05-09","current":-2.071205,"twenty":-7.180802,"median":3.102189,"eighty":7.449609,"marketCap":175416533},{"date":"2025-05-16","current":-2.156144,"twenty":-7.14309,"median":3.102189,"eighty":7.449609,"marketCap":182610271},{"date":"2025-05-23","current":-1.953597,"twenty":-7.093761,"median":3.102189,"eighty":7.449609,"marketCap":165455973},{"date":"2025-05-30","current":-1.842523,"twenty":-7.013633,"median":3.102189,"eighty":7.449609,"marketCap":156048777},{"date":"2025-06-06","current":-2.156144,"twenty":-6.929441,"median":3.102189,"eighty":7.449609,"marketCap":182610271},{"date":"2025-06-13","current":-2.352157,"twenty":-6.880674,"median":3.102189,"eighty":7.449609,"marketCap":199211205},{"date":"2025-06-20","current":-1.986266,"twenty":-6.839272,"median":3.106293,"eighty":7.451478,"marketCap":168222795},{"date":"2025-06-27","current":-1.940529,"twenty":-6.793592,"median":3.106293,"eighty":7.451478,"marketCap":164349244},{"date":"2025-07-03","current":-2.090806,"twenty":-6.778205,"median":3.106293,"eighty":7.451478,"marketCap":177076627},{"date":"2025-07-11","current":-2.319488,"twenty":-6.671832,"median":3.106293,"eighty":7.451478,"marketCap":196444383},{"date":"2025-07-18","current":-2.103873,"twenty":-6.591433,"median":3.106293,"eighty":7.451478,"marketCap":178183356},{"date":"2025-07-25","current":-2.162677,"twenty":-6.470217,"median":3.106293,"eighty":7.451478,"marketCap":183163636},{"date":"2025-08-01","current":-2.084272,"twenty":-5.717226,"median":3.106293,"eighty":7.451478,"marketCap":176523262},{"date":"2025-08-08","current":-1.654803,"twenty":-4.842696,"median":3.106293,"eighty":7.451478,"marketCap":178609555},{"date":"2025-08-15","current":-1.911761,"twenty":-4.762395,"median":3.106293,"eighty":7.451478,"marketCap":206343958},{"date":"2025-08-22","current":-1.726751,"twenty":-4.580229,"median":3.106293,"eighty":7.451478,"marketCap":186375188},{"date":"2025-08-29","current":-1.747308,"twenty":-4.478031,"median":3.106293,"eighty":7.451478,"marketCap":188593940},{"date":"2025-09-05","current":-1.993987,"twenty":-4.413172,"median":3.106293,"eighty":7.453347,"marketCap":215218967},{"date":"2025-09-12","current":-2.250944,"twenty":-4.308744,"median":3.106293,"eighty":7.451478,"marketCap":242953370},{"date":"2025-09-19","current":-2.304905,"twenty":-4.248819,"median":3.106293,"eighty":7.451478,"marketCap":248777594},{"date":"2025-09-26","current":-2.101909,"twenty":-4.176392,"median":3.106293,"eighty":7.451478,"marketCap":226867416},{"date":"2025-10-03","current":-2.425675,"twenty":-4.090783,"median":3.106293,"eighty":7.451478,"marketCap":261812764},{"date":"2025-10-10","current":-2.646658,"twenty":-4.005956,"median":3.106293,"eighty":7.451478,"marketCap":285664350},{"date":"2025-10-17","current":-2.739162,"twenty":-3.968493,"median":3.106293,"eighty":7.451478,"marketCap":295648735},{"date":"2025-10-24","current":-2.338309,"twenty":-3.941223,"median":3.106293,"eighty":7.451478,"marketCap":252383067},{"date":"2025-10-31","current":-2.322892,"twenty":-3.926921,"median":3.106293,"eighty":7.451478,"marketCap":250719003},{"date":"2025-11-07","current":-2.168718,"twenty":-3.900026,"median":3.106293,"eighty":7.451478,"marketCap":234078361},{"date":"2025-11-14","current":-1.745424,"twenty":-3.900026,"median":3.058135,"eighty":7.347751,"marketCap":221288334},{"date":"2025-11-21","current":-1.793664,"twenty":-3.900026,"median":3.019788,"eighty":7.202909,"marketCap":227404343},{"date":"2025-11-28","current":-1.793664,"twenty":-3.900026,"median":2.995903,"eighty":7.070496,"marketCap":227404343},{"date":"2025-12-05","current":-1.907687,"twenty":-3.900026,"median":-1.083539,"eighty":7.04031,"marketCap":241860365},{"date":"2025-12-12","current":-1.934,"twenty":-3.900026,"median":-1.136694,"eighty":6.983293,"marketCap":245196370},{"date":"2025-12-19","current":-1.806821,"twenty":-3.900026,"median":-1.14896,"eighty":6.91046,"marketCap":229072346},{"date":"2025-12-26","current":-1.784893,"twenty":-3.900026,"median":-1.157138,"eighty":6.851684,"marketCap":226292341},{"date":"2026-01-02","current":-1.723496,"twenty":-3.900026,"median":-1.165316,"eighty":6.832858,"marketCap":218508330},{"date":"2026-01-09","current":-1.780508,"twenty":-3.900026,"median":-1.177582,"eighty":6.745968,"marketCap":225736341},{"date":"2026-01-16","current":-1.675256,"twenty":-3.900026,"median":-1.193937,"eighty":6.637699,"marketCap":212392320},{"date":"2026-01-23","current":-1.79805,"twenty":-3.900026,"median":-1.198026,"eighty":6.563685,"marketCap":227960344},{"date":"2026-01-30","current":-1.745424,"twenty":-3.900026,"median":-1.210293,"eighty":6.406621,"marketCap":221288334},{"date":"2026-02-06","current":-1.552462,"twenty":-3.900026,"median":-1.226648,"eighty":6.373426,"marketCap":196824297},{"date":"2026-02-13","current":-1.499837,"twenty":-3.900026,"median":-1.251181,"eighty":6.302966,"marketCap":190152287},{"date":"2026-02-20","current":-1.499837,"twenty":-3.900026,"median":-1.320691,"eighty":6.267555,"marketCap":190152287},{"date":"2026-02-27","current":-1.855061,"twenty":-3.900026,"median":-1.361579,"eighty":6.261544,"marketCap":235188355},{"date":"2026-03-06","current":-1.723496,"twenty":-3.900026,"median":-1.398379,"eighty":6.261544,"marketCap":218508330},{"date":"2026-03-13","current":-2.424378,"twenty":-3.900026,"median":-1.431089,"eighty":6.261544,"marketCap":290248956},{"date":"2026-03-20","current":-1.861843,"twenty":-3.900026,"median":-1.476066,"eighty":6.261544,"marketCap":222901662},{"date":"2026-03-27","current":-2.055992,"twenty":-3.900026,"median":-1.499837,"eighty":6.261544,"marketCap":246145418},{"date":"2026-04-02","current":-1.986297,"twenty":-3.900026,"median":-1.530535,"eighty":6.261544,"marketCap":237801506}],"updateTime":1775387435469},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VYGR\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":7,"code":"91000000","status":"200"}]}}