ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
阿萊恩斯西部銀行
76.78
+1.72
2.29%
盤前：
78.51
1.72
+2.25%
08:57 EDT
成交量：
99.92萬
成交額：
7,612.44萬
市值：
83.73億
市盈率：
10.83
高：
77.14
開：
75.02
低：
74.81
收：
75.06
資料載入中...
總覽
公司
新聞
公告
2021/01/21
重要事件披露
8-K - Current report
2021/01/19
重要事件披露
8-K - Current report
2020/10/30
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/10/30
重要事件披露
8-K - Current report
2020/10/22
重要事件披露
8-K - Current report
2020/07/31
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/07/28
重要事件披露
8-K - Current report
2020/07/16
重要事件披露
8-K - Current report
2020/06/30
員工持股計劃
S-8 - Securities to be offered to employees in employee benefit plans
2020/06/15
重要事件披露
8-K - Current report
2020/06/01
重要事件披露
8-K - Current report
2020/05/22
重要事件披露
8-K - Current report
2020/05/13
重要事件披露
8-K - Current report
2020/04/30
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/04/28
重要事件披露
Current report, items 8.01 and 9.01
2020/04/16
重要事件披露
Current report, items 2.02 and 9.01
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WAL/filings?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAL\",,,,,undefined,":{"symbol":"WAL","market":"US","secType":"STK","nameCN":"阿萊恩斯西部銀行","latestPrice":76.78,"timestamp":1742414400000,"preClose":75.06,"halted":0,"volume":999162,"hourTrading":{"tag":"盘前","latestPrice":78.505,"preClose":76.78,"latestTime":"08:57 EDT","volume":33,"amount":2521.2062699999997,"timestamp":1742475474325},"delay":0,"changeRate":0.022915,"change":1.72,"floatShares":103252232,"shares":109054292,"eps":7.09,"lyrEps":7.135359,"pbRate":1.31,"amount":76124364.28002,"amplitude":0.031108,"volumeRatio":0.9036820293272888,"dividePrice":1.49,"prevYearClose":83.54,"fiveDayClose":75.8,"twentyDayClose":93,"impliedVol":0.5366,"impliedVolPercentile":0.9639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAL\",,,,,undefined,":{"symbol":"WAL","floatShares":103252232,"roa":"1.04%","roe":"12.32%","lyrEps":7.135359,"volumeRatio":0.9036820293272888,"shares":109054292,"dividePrice":1.49,"high":77.14,"amplitude":0.031108,"preClose":75.06,"low":74.805,"week52Low":53.75,"pbRate":"1.31","psRate":"2.78","week52High":98.095,"institutionHeld":0.9621,"latestPrice":76.78,"eps":7.09,"divideRate":0.019406,"volume":999162,"delay":0,"ttmEps":7.09,"open":75.02,"prevYearClose":83.54,"fiveDayClose":75.8,"twentyDayClose":93,"sixtyDayClose":83.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAL\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"WAL","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"阿莱恩斯西部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-27","symbol":"WAL","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.95},{"date":"2024-11-15","symbol":"WAL","amount":0.38,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"阿莱恩斯西部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-17","symbol":"WAL","fiscalQuarterEnding":"2024/09","expectedEps":1.9,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":1.8},{"date":"2024-08-16","symbol":"WAL","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"阿莱恩斯西部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAL\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-08-30","value":0.25,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-11-29","value":0.25,"currency":"USD"},{"executeDate":"2020-02-13","recordDate":"2020-02-14","paymentDate":"2020-02-28","value":0.25,"currency":"USD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-05-29","value":0.25,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-08-28","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5714,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1728360000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAL","date":"2025-03-19","current":10.391793,"percent":0.607143,"low":2.060236,"twenty":6.886121,"median":8.926146,"eighty":13.530028,"high":20.149298,"avg":9.992768,"sd":3.804453,"marketCap":8185615157},"quantilePoints":[{"date":"2020-03-20","current":5.354569,"twenty":11.754843,"median":22.012962,"eighty":24.831609,"marketCap":2673000878},{"date":"2020-03-27","current":6.245303,"twenty":11.704446,"median":21.972338,"eighty":24.831609,"marketCap":3117655031},{"date":"2020-04-03","current":5.86908,"twenty":11.661563,"median":21.831592,"eighty":24.831609,"marketCap":2929844487},{"date":"2020-04-09","current":7.134002,"twenty":11.652732,"median":21.794429,"eighty":24.828975,"marketCap":3561293992},{"date":"2020-04-17","current":6.716319,"twenty":11.624571,"median":21.710936,"eighty":24.831609,"marketCap":3104981070},{"date":"2020-04-24","current":6.566778,"twenty":11.593512,"median":21.52657,"eighty":24.831609,"marketCap":3035847900},{"date":"2020-05-01","current":7.264345,"twenty":11.580413,"median":21.449476,"eighty":24.831609,"marketCap":3358335924},{"date":"2020-05-08","current":7.430721,"twenty":11.553192,"median":21.385113,"eighty":24.831609,"marketCap":3435252005},{"date":"2020-05-15","current":6.324432,"twenty":11.533682,"median":21.26302,"eighty":24.831609,"marketCap":2923810009},{"date":"2020-05-22","current":7.06772,"twenty":11.51847,"median":21.200764,"eighty":24.831609,"marketCap":3267435100},{"date":"2020-05-29","current":8.243152,"twenty":11.496025,"median":21.094666,"eighty":24.831609,"marketCap":3810842222},{"date":"2020-06-05","current":9.73405,"twenty":11.474002,"median":20.93159,"eighty":24.831609,"marketCap":4500090225},{"date":"2020-06-12","current":8.387921,"twenty":11.44218,"median":20.767187,"eighty":24.831609,"marketCap":3877769202},{"date":"2020-06-19","current":8.379278,"twenty":11.400135,"median":20.611993,"eighty":24.831609,"marketCap":3873773561},{"date":"2020-06-26","current":7.769954,"twenty":11.379816,"median":20.406064,"eighty":24.831609,"marketCap":3592080899},{"date":"2020-07-02","current":7.633829,"twenty":11.345284,"median":20.230729,"eighty":24.831609,"marketCap":3529149559},{"date":"2020-07-10","current":7.540918,"twenty":11.318318,"median":20.176996,"eighty":24.764199,"marketCap":3486196423},{"date":"2020-07-17","current":8.371426,"twenty":11.298815,"median":20.066431,"eighty":24.707342,"marketCap":3622048203},{"date":"2020-07-24","current":8.791614,"twenty":11.2836,"median":19.955678,"eighty":24.681003,"marketCap":3803849851},{"date":"2020-07-31","current":8.29862,"twenty":11.253908,"median":19.732045,"eighty":24.641251,"marketCap":3590547520},{"date":"2020-08-07","current":8.621793,"twenty":11.219664,"median":19.579009,"eighty":24.552921,"marketCap":3730374127},{"date":"2020-08-14","current":8.884949,"twenty":11.204346,"median":19.469546,"eighty":24.484544,"marketCap":3844232936},{"date":"2020-08-21","current":8.164735,"twenty":11.182575,"median":19.407065,"eighty":24.452179,"marketCap":3532619354},{"date":"2020-08-28","current":8.38403,"twenty":11.145477,"median":19.260906,"eighty":24.450949,"marketCap":3627501695},{"date":"2020-09-04","current":8.61256,"twenty":11.125252,"median":19.041754,"eighty":24.450949,"marketCap":3726379081},{"date":"2020-09-11","current":7.936205,"twenty":11.115888,"median":18.92463,"eighty":24.407932,"marketCap":3433741968},{"date":"2020-09-18","current":7.818478,"twenty":11.072696,"median":18.82824,"eighty":24.382992,"marketCap":3382805132},{"date":"2020-09-25","current":7.239075,"twenty":11.059427,"median":18.772366,"eighty":24.350658,"marketCap":3132116001},{"date":"2020-10-02","current":7.629191,"twenty":11.041226,"median":18.696421,"eighty":24.322851,"marketCap":3300906691},{"date":"2020-10-09","current":8.667961,"twenty":11.006451,"median":18.600472,"eighty":24.289826,"marketCap":3750349357},{"date":"2020-10-16","current":8.658728,"twenty":10.98335,"median":18.553944,"eighty":24.227854,"marketCap":3746354311},{"date":"2020-10-23","current":9.543973,"twenty":10.948433,"median":18.516539,"eighty":24.202704,"marketCap":4209779638},{"date":"2020-10-30","current":9.328213,"twenty":10.905342,"median":18.483483,"eighty":24.148813,"marketCap":4114609556},{"date":"2020-11-06","current":9.484438,"twenty":10.866373,"median":18.440006,"eighty":24.106681,"marketCap":4183519279},{"date":"2020-11-13","current":11.791586,"twenty":10.866373,"median":18.388541,"eighty":24.069537,"marketCap":5201186061},{"date":"2020-11-20","current":12.092715,"twenty":10.866373,"median":18.261603,"eighty":24.008792,"marketCap":5334012049},{"date":"2020-11-27","current":12.348562,"twenty":10.866373,"median":18.121243,"eighty":23.976662,"marketCap":5446864204},{"date":"2020-12-04","current":12.624786,"twenty":10.866373,"median":17.95277,"eighty":23.947931,"marketCap":5568704584},{"date":"2020-12-11","current":13.161384,"twenty":10.866373,"median":17.7698,"eighty":23.904691,"marketCap":5805394503},{"date":"2020-12-18","current":13.254214,"twenty":10.866373,"median":17.706167,"eighty":23.887209,"marketCap":5846340860},{"date":"2020-12-24","current":13.566664,"twenty":10.866373,"median":17.552487,"eighty":23.867911,"marketCap":5984160306},{"date":"2020-12-31","current":13.573456,"twenty":10.866373,"median":17.361617,"eighty":23.832045,"marketCap":5987156381},{"date":"2021-01-08","current":15.051932,"twenty":10.866373,"median":17.192682,"eighty":23.798588,"marketCap":6639302022},{"date":"2021-01-15","current":15.921358,"twenty":10.866373,"median":16.937821,"eighty":23.784788,"marketCap":7022799612},{"date":"2021-01-22","current":14.034121,"twenty":10.866373,"median":16.611396,"eighty":23.784788,"marketCap":7109685785},{"date":"2021-01-29","current":13.440741,"twenty":10.866373,"median":16.380177,"eighty":23.784788,"marketCap":6809079601},{"date":"2021-02-05","current":14.562446,"twenty":10.866373,"median":16.293294,"eighty":23.784788,"marketCap":7377335144},{"date":"2021-02-12","current":15.416045,"twenty":10.866373,"median":16.242846,"eighty":23.784788,"marketCap":7809768624},{"date":"2021-02-19","current":17.361779,"twenty":10.866373,"median":16.234437,"eighty":23.784788,"marketCap":8795477273},{"date":"2021-02-26","current":18.088326,"twenty":10.866373,"median":16.234437,"eighty":23.784788,"marketCap":9163546204},{"date":"2021-03-05","current":19.449683,"twenty":10.864071,"median":16.233036,"eighty":23.785144,"marketCap":9853209568},{"date":"2021-03-12","current":19.953163,"twenty":10.864071,"median":16.233036,"eighty":23.785144,"marketCap":10108272379},{"date":"2021-03-19","current":20.149298,"twenty":10.864071,"median":16.233036,"eighty":23.785144,"marketCap":10207634197},{"date":"2021-03-26","current":19.431485,"twenty":10.866373,"median":16.234437,"eighty":23.784788,"marketCap":9843990430},{"date":"2021-04-01","current":19.081678,"twenty":10.866373,"median":16.234437,"eighty":23.782645,"marketCap":9666778115},{"date":"2021-04-09","current":18.824883,"twenty":10.864071,"median":16.233036,"eighty":23.722725,"marketCap":9536685838},{"date":"2021-04-16","current":16.693952,"twenty":10.864071,"median":16.219023,"eighty":23.681139,"marketCap":10270119464},{"date":"2021-04-23","current":17.77125,"twenty":10.864071,"median":16.213418,"eighty":23.611378,"marketCap":10932873034},{"date":"2021-04-30","current":17.5085,"twenty":10.864071,"median":16.213418,"eighty":23.520219,"marketCap":10771229195},{"date":"2021-05-07","current":17.780118,"twenty":10.864071,"median":16.213418,"eighty":23.500986,"marketCap":10938328306},{"date":"2021-05-14","current":17.408518,"twenty":10.864071,"median":16.213418,"eighty":23.500986,"marketCap":10709720320},{"date":"2021-05-21","current":16.442026,"twenty":10.864071,"median":16.213418,"eighty":23.500986,"marketCap":10115134526},{"date":"2021-05-28","current":16.665319,"twenty":10.864071,"median":16.207812,"eighty":23.471541,"marketCap":10252504347},{"date":"2021-06-04","current":17.040251,"twenty":10.864071,"median":16.207812,"eighty":23.450322,"marketCap":10483162629},{"date":"2021-06-11","current":16.20207,"twenty":10.864071,"median":16.20207,"eighty":23.380876,"marketCap":9967513226},{"date":"2021-06-18","current":14.857313,"twenty":10.864071,"median":16.157364,"eighty":23.380876,"marketCap":9140218854},{"date":"2021-06-25","current":15.865464,"twenty":10.864071,"median":16.129338,"eighty":23.380876,"marketCap":9760433346},{"date":"2021-07-02","current":15.932118,"twenty":10.864071,"median":16.073284,"eighty":23.380876,"marketCap":9801439263},{"date":"2021-07-09","current":16.250394,"twenty":10.864071,"median":16.039652,"eighty":23.380876,"marketCap":9997242515},{"date":"2021-07-16","current":12.972101,"twenty":10.864071,"median":16.008823,"eighty":23.380876,"marketCap":9673295773},{"date":"2021-07-23","current":13.135696,"twenty":10.864071,"median":15.997107,"eighty":23.380876,"marketCap":9795288375},{"date":"2021-07-30","current":12.853322,"twenty":10.864071,"median":15.958375,"eighty":23.380876,"marketCap":9584722126},{"date":"2021-08-06","current":13.878043,"twenty":10.864071,"median":15.921358,"eighty":23.380876,"marketCap":10348856405},{"date":"2021-08-13","current":13.830961,"twenty":10.864071,"median":15.865464,"eighty":23.380876,"marketCap":10313747533},{"date":"2021-08-20","current":13.167662,"twenty":10.864071,"median":15.8488,"eighty":23.371581,"marketCap":9819125480},{"date":"2021-08-27","current":13.835115,"twenty":10.864071,"median":15.773814,"eighty":23.317418,"marketCap":10316845374},{"date":"2021-09-03","current":13.502773,"twenty":10.864071,"median":15.655687,"eighty":23.226782,"marketCap":10069018041},{"date":"2021-09-10","current":13.281212,"twenty":10.864071,"median":15.472202,"eighty":23.172185,"marketCap":9903799818},{"date":"2021-09-17","current":13.620478,"twenty":10.864071,"median":15.377219,"eighty":23.100511,"marketCap":10156790222},{"date":"2021-09-24","current":14.272699,"twenty":10.864071,"median":15.155826,"eighty":22.865986,"marketCap":10643151364},{"date":"2021-10-01","current":15.293265,"twenty":10.864071,"median":15.069086,"eighty":22.601992,"marketCap":11404187801},{"date":"2021-10-08","current":15.557754,"twenty":10.864071,"median":15.057856,"eighty":22.527712,"marketCap":11601417054},{"date":"2021-10-15","current":15.83886,"twenty":10.864071,"median":15.057856,"eighty":22.434,"marketCap":11811037673},{"date":"2021-10-22","current":14.879493,"twenty":10.864071,"median":15.036298,"eighty":22.389239,"marketCap":12599954685},{"date":"2021-10-29","current":14.156371,"twenty":10.864071,"median":14.879493,"eighty":22.344123,"marketCap":11987614649},{"date":"2021-11-05","current":14.313383,"twenty":10.864071,"median":14.630729,"eighty":22.344123,"marketCap":12120572410},{"date":"2021-11-12","current":14.402384,"twenty":10.864071,"median":14.508786,"eighty":22.255664,"marketCap":12195938831},{"date":"2021-11-19","current":13.948842,"twenty":10.864071,"median":14.402384,"eighty":21.775752,"marketCap":11811879807},{"date":"2021-11-26","current":13.673304,"twenty":10.864071,"median":14.362151,"eighty":21.498263,"marketCap":11578553626},{"date":"2021-12-03","current":12.868633,"twenty":10.864071,"median":14.272699,"eighty":21.279474,"marketCap":10897158585},{"date":"2021-12-10","current":13.05639,"twenty":10.864071,"median":14.161248,"eighty":21.200319,"marketCap":11056150761},{"date":"2021-12-17","current":12.359008,"twenty":10.864071,"median":14.001286,"eighty":20.989534,"marketCap":10465608392},{"date":"2021-12-23","current":12.88814,"twenty":10.864071,"median":13.948842,"eighty":20.765408,"marketCap":10913677252},{"date":"2021-12-31","current":13.124665,"twenty":10.864071,"median":13.835115,"eighty":20.572802,"marketCap":11113966098},{"date":"2022-01-07","current":14.536496,"twenty":10.866373,"median":13.833038,"eighty":20.286618,"marketCap":12309504671},{"date":"2022-01-14","current":14.916886,"twenty":10.866373,"median":13.833038,"eighty":20.158343,"marketCap":12631618691},{"date":"2022-01-21","current":13.479451,"twenty":10.866373,"median":13.784571,"eighty":20.105388,"marketCap":11414399366},{"date":"2022-01-28","current":11.190658,"twenty":10.866373,"median":13.704169,"eighty":19.962869,"marketCap":10062640000},{"date":"2022-02-04","current":11.509216,"twenty":10.866373,"median":13.655967,"eighty":19.816851,"marketCap":10349087000},{"date":"2022-02-11","current":11.409299,"twenty":10.866373,"median":13.576196,"eighty":19.624032,"marketCap":10259242000},{"date":"2022-02-18","current":10.941455,"twenty":10.866373,"median":13.541465,"eighty":19.573026,"marketCap":9838556000},{"date":"2022-02-25","current":11.126534,"twenty":10.85438,"median":13.507614,"eighty":19.50609,"marketCap":10004979256},{"date":"2022-03-04","current":10.007981,"twenty":10.831884,"median":13.480039,"eighty":19.442398,"marketCap":8999176463},{"date":"2022-03-11","current":9.797957,"twenty":10.798502,"median":13.443921,"eighty":19.353545,"marketCap":8810323196},{"date":"2022-03-18","current":10.337175,"twenty":10.739011,"median":13.392868,"eighty":19.273517,"marketCap":9295188045},{"date":"2022-03-25","current":10.227444,"twenty":10.715717,"median":13.364035,"eighty":19.139881,"marketCap":9196517517},{"date":"2022-04-01","current":9.525399,"twenty":10.68852,"median":13.33314,"eighty":19.050942,"marketCap":8565238338},{"date":"2022-04-08","current":8.846951,"twenty":10.631045,"median":13.24857,"eighty":18.967139,"marketCap":7955178628},{"date":"2022-04-14","current":8.927185,"twenty":10.602405,"median":13.21661,"eighty":18.877609,"marketCap":8027324820},{"date":"2022-04-22","current":8.851312,"twenty":10.570211,"median":13.151559,"eighty":18.845507,"marketCap":8380422000},{"date":"2022-04-29","current":8.632106,"twenty":10.504573,"median":13.11674,"eighty":18.822895,"marketCap":8172877888},{"date":"2022-05-06","current":8.907707,"twenty":10.470092,"median":13.018842,"eighty":18.766338,"marketCap":8433817230},{"date":"2022-05-13","current":8.627569,"twenty":10.394789,"median":12.956104,"eighty":18.693453,"marketCap":8168582591},{"date":"2022-05-20","current":8.443835,"twenty":10.336587,"median":12.870876,"eighty":18.621983,"marketCap":7994623030},{"date":"2022-05-27","current":9.311469,"twenty":10.288351,"median":12.829911,"eighty":18.599604,"marketCap":8816098734},{"date":"2022-06-03","current":9.179906,"twenty":10.238771,"median":12.777803,"eighty":18.558142,"marketCap":8691535098},{"date":"2022-06-10","current":8.45064,"twenty":10.191286,"median":12.715755,"eighty":18.521111,"marketCap":8001065976},{"date":"2022-06-17","current":7.917584,"twenty":10.130214,"median":12.623786,"eighty":18.501684,"marketCap":7496368485},{"date":"2022-06-24","current":8.443835,"twenty":10.10895,"median":12.581262,"eighty":18.451504,"marketCap":7994623030},{"date":"2022-07-01","current":8.13988,"twenty":10.012936,"median":12.52674,"eighty":18.411821,"marketCap":7706838077},{"date":"2022-07-08","current":8.337224,"twenty":9.904999,"median":12.445478,"eighty":18.35954,"marketCap":7893683531},{"date":"2022-07-15","current":8.272577,"twenty":9.753627,"median":12.382899,"eighty":18.20888,"marketCap":7832475538},{"date":"2022-07-22","current":8.100647,"twenty":9.67047,"median":12.348562,"eighty":18.093922,"marketCap":7964555945},{"date":"2022-07-29","current":8.341846,"twenty":9.511712,"median":12.282902,"eighty":17.973552,"marketCap":8201702502},{"date":"2022-08-05","current":8.429218,"twenty":9.400466,"median":12.236275,"eighty":17.863387,"marketCap":8287606691},{"date":"2022-08-12","current":9.341163,"twenty":9.321515,"median":12.190434,"eighty":17.774797,"marketCap":9184231670},{"date":"2022-08-19","current":9.056112,"twenty":9.304064,"median":12.147108,"eighty":17.737187,"marketCap":8903969252},{"date":"2022-08-26","current":8.646555,"twenty":9.225126,"median":12.075725,"eighty":17.683568,"marketCap":8501293363},{"date":"2022-09-02","current":8.22717,"twenty":9.166117,"median":12.03591,"eighty":17.534497,"marketCap":8088953253},{"date":"2022-09-09","current":8.512221,"twenty":9.146763,"median":12.025718,"eighty":17.423589,"marketCap":8369215671},{"date":"2022-09-16","current":7.830719,"twenty":9.055985,"median":11.970795,"eighty":17.300024,"marketCap":7699162992},{"date":"2022-09-23","current":7.493245,"twenty":9.034053,"median":11.942342,"eighty":17.212828,"marketCap":7367358060},{"date":"2022-09-30","current":7.179797,"twenty":8.962486,"median":11.928866,"eighty":17.100574,"marketCap":7059176780},{"date":"2022-10-07","current":7.133927,"twenty":8.926166,"median":11.902306,"eighty":17.009303,"marketCap":7014077080},{"date":"2022-10-14","current":6.96792,"twenty":8.883909,"median":11.879588,"eighty":16.859029,"marketCap":6850859120},{"date":"2022-10-21","current":6.589701,"twenty":8.85428,"median":11.858616,"eighty":16.691503,"marketCap":6657574694},{"date":"2022-10-28","current":7.131757,"twenty":8.830094,"median":11.844367,"eighty":16.586822,"marketCap":7205213902},{"date":"2022-11-04","current":7.097816,"twenty":8.778578,"median":11.842124,"eighty":16.433028,"marketCap":7170923119},{"date":"2022-11-11","current":8.193652,"twenty":8.722723,"median":11.831913,"eighty":16.375701,"marketCap":8278047114},{"date":"2022-11-18","current":7.275288,"twenty":8.667683,"median":11.815995,"eighty":16.316197,"marketCap":7350223200},{"date":"2022-11-25","current":7.492317,"twenty":8.645423,"median":11.793481,"eighty":16.293013,"marketCap":7569487757},{"date":"2022-12-02","current":7.017632,"twenty":8.625989,"median":11.757875,"eighty":16.25749,"marketCap":7089914047},{"date":"2022-12-09","current":6.495907,"twenty":8.595016,"median":11.722051,"eighty":16.227454,"marketCap":6562815013},{"date":"2022-12-16","current":6.051158,"twenty":8.549354,"median":11.687637,"eighty":16.192063,"marketCap":6113484690},{"date":"2022-12-23","current":6.213662,"twenty":8.530241,"median":11.66041,"eighty":16.147476,"marketCap":6277663077},{"date":"2022-12-30","current":6.367614,"twenty":8.495453,"median":11.652732,"eighty":16.129338,"marketCap":6433200497},{"date":"2023-01-06","current":6.632753,"twenty":8.448506,"median":11.626315,"eighty":16.105235,"marketCap":6701070497},{"date":"2023-01-13","current":6.906445,"twenty":8.432077,"median":11.608192,"eighty":16.043963,"marketCap":6977581466},{"date":"2023-01-20","current":7.083917,"twenty":8.416641,"median":11.593533,"eighty":16.008823,"marketCap":7156881547},{"date":"2023-01-27","current":7.5965,"twenty":8.406691,"median":11.58107,"eighty":15.990684,"marketCap":8031779532},{"date":"2023-02-03","current":8.002069,"twenty":8.382184,"median":11.553192,"eighty":15.949967,"marketCap":8460587558},{"date":"2023-02-10","current":7.643493,"twenty":8.372064,"median":11.541083,"eighty":15.906573,"marketCap":8081465097},{"date":"2023-02-17","current":7.614889,"twenty":8.345147,"median":11.524497,"eighty":15.862355,"marketCap":8051221710},{"date":"2023-02-24","current":7.590398,"twenty":8.334221,"median":11.511968,"eighty":15.848842,"marketCap":8025327864},{"date":"2023-03-03","current":7.777536,"twenty":8.303689,"median":11.492367,"eighty":15.796942,"marketCap":8223188833},{"date":"2023-03-10","current":5.07329,"twenty":8.276131,"median":11.471877,"eighty":15.744832,"marketCap":5363989120},{"date":"2023-03-17","current":3.220418,"twenty":8.249941,"median":11.440306,"eighty":15.551768,"marketCap":3404948099},{"date":"2023-03-24","current":3.398302,"twenty":8.239344,"median":11.401916,"eighty":15.444954,"marketCap":3593024734},{"date":"2023-03-31","current":3.654331,"twenty":8.201814,"median":11.381879,"eighty":15.417246,"marketCap":3863724631},{"date":"2023-04-06","current":3.019913,"twenty":8.182913,"median":11.349941,"eighty":15.278273,"marketCap":3192954204},{"date":"2023-04-14","current":3.305761,"twenty":8.159384,"median":11.319389,"eighty":15.150686,"marketCap":3495181398},{"date":"2023-04-21","current":4.476892,"twenty":8.121695,"median":11.298832,"eighty":15.062287,"marketCap":4295130000},{"date":"2023-04-28","current":4.297064,"twenty":8.052925,"median":11.287863,"eighty":14.969833,"marketCap":4122603132},{"date":"2023-05-05","current":2.060236,"twenty":8.020657,"median":11.260067,"eighty":14.883721,"marketCap":1976590543},{"date":"2023-05-12","current":3.046206,"twenty":7.993292,"median":11.227413,"eighty":14.830479,"marketCap":2922530303},{"date":"2023-05-19","current":3.982281,"twenty":7.963769,"median":11.207001,"eighty":14.579168,"marketCap":3820600171},{"date":"2023-05-26","current":4.01058,"twenty":7.94313,"median":11.189337,"eighty":14.504198,"marketCap":3847750542},{"date":"2023-06-02","current":3.877007,"twenty":7.913914,"median":11.16445,"eighty":14.446648,"marketCap":3719600792},{"date":"2023-06-09","current":4.615054,"twenty":7.872535,"median":11.143721,"eighty":14.359225,"marketCap":4427682461},{"date":"2023-06-16","current":4.397812,"twenty":7.839421,"median":11.125508,"eighty":14.272879,"marketCap":4219260582},{"date":"2023-06-23","current":4.008316,"twenty":7.812717,"median":11.115674,"eighty":14.176451,"marketCap":3845578513},{"date":"2023-06-30","current":4.186036,"twenty":7.77147,"median":11.072868,"eighty":14.042951,"marketCap":4016082841},{"date":"2023-07-07","current":4.116986,"twenty":7.732911,"median":11.065165,"eighty":13.978241,"marketCap":3949835936},{"date":"2023-07-14","current":4.611658,"twenty":7.702132,"median":11.05033,"eighty":13.877323,"marketCap":4424424417},{"date":"2023-07-21","current":5.757101,"twenty":7.63007,"median":11.013412,"eighty":13.819277,"marketCap":5267171925},{"date":"2023-07-28","current":6.127455,"twenty":7.608195,"median":11.001405,"eighty":13.708033,"marketCap":5606008552},{"date":"2023-08-04","current":6.186919,"twenty":7.563252,"median":10.971995,"eighty":13.67306,"marketCap":5660412178},{"date":"2023-08-11","current":6.125192,"twenty":7.514254,"median":10.942078,"eighty":13.589042,"marketCap":5603938381},{"date":"2023-08-18","current":5.66699,"twenty":7.437481,"median":10.907415,"eighty":13.550051,"marketCap":5184729037},{"date":"2023-08-25","current":5.842674,"twenty":7.392955,"median":10.868674,"eighty":13.508864,"marketCap":5345462153},{"date":"2023-09-01","current":5.936451,"twenty":7.360083,"median":10.853229,"eighty":13.480392,"marketCap":5431258884},{"date":"2023-09-08","current":5.587457,"twenty":7.329345,"median":10.812063,"eighty":13.445721,"marketCap":5111964720},{"date":"2023-09-15","current":5.83199,"twenty":7.29801,"median":10.768658,"eighty":13.410992,"marketCap":5335687842},{"date":"2023-09-22","current":5.426018,"twenty":7.263691,"median":10.731221,"eighty":13.366967,"marketCap":4964264019},{"date":"2023-09-29","current":5.32868,"twenty":7.239375,"median":10.700128,"eighty":13.351106,"marketCap":4875209184},{"date":"2023-10-06","current":5.183859,"twenty":7.174835,"median":10.673181,"eighty":13.273597,"marketCap":4742712967},{"date":"2023-10-13","current":5.397529,"twenty":7.139901,"median":10.605507,"eighty":13.218501,"marketCap":4938199189},{"date":"2023-10-20","current":5.768815,"twenty":7.127046,"median":10.571611,"eighty":13.166406,"marketCap":5004447298},{"date":"2023-10-27","current":5.194187,"twenty":7.116296,"median":10.556434,"eighty":13.169482,"marketCap":4505957430},{"date":"2023-11-03","current":5.740952,"twenty":7.080895,"median":10.489876,"eighty":13.169482,"marketCap":4980275756},{"date":"2023-11-10","current":5.496896,"twenty":7.02311,"median":10.437728,"eighty":13.169482,"marketCap":4768557035},{"date":"2023-11-17","current":6.013794,"twenty":6.978446,"median":10.373766,"eighty":13.169482,"marketCap":5216966429},{"date":"2023-11-24","current":6.138951,"twenty":6.939894,"median":10.333079,"eighty":13.169482,"marketCap":5325540132},{"date":"2023-12-01","current":6.410542,"twenty":6.904948,"median":10.275417,"eighty":13.169482,"marketCap":5561145067},{"date":"2023-12-08","current":6.86361,"twenty":6.85826,"median":10.225442,"eighty":13.168572,"marketCap":5954181872},{"date":"2023-12-15","current":8.29791,"twenty":6.85826,"median":10.176708,"eighty":13.168572,"marketCap":7198436508},{"date":"2023-12-22","current":8.130199,"twenty":6.85826,"median":10.130979,"eighty":13.168572,"marketCap":7052947746},{"date":"2023-12-29","current":8.410551,"twenty":6.852911,"median":10.125203,"eighty":13.169482,"marketCap":7296152841},{"date":"2024-01-05","current":7.804791,"twenty":6.847561,"median":10.049345,"eighty":13.170393,"marketCap":6770656119},{"date":"2024-01-12","current":7.996281,"twenty":6.847561,"median":9.990282,"eighty":13.170393,"marketCap":6936773884},{"date":"2024-01-19","current":7.797281,"twenty":6.842212,"median":9.751984,"eighty":13.171303,"marketCap":6764141696},{"date":"2024-01-26","current":9.875939,"twenty":6.847561,"median":9.680946,"eighty":13.170393,"marketCap":7134378024},{"date":"2024-02-02","current":8.885489,"twenty":6.847561,"median":9.663304,"eighty":13.170393,"marketCap":6418877321},{"date":"2024-02-09","current":8.856933,"twenty":6.847561,"median":9.525399,"eighty":13.170393,"marketCap":6398248317},{"date":"2024-02-16","current":9.390483,"twenty":6.847561,"median":9.428288,"eighty":13.170393,"marketCap":6783684963},{"date":"2024-02-23","current":8.858436,"twenty":6.847561,"median":9.390483,"eighty":13.170393,"marketCap":6399334054},{"date":"2024-03-01","current":8.717066,"twenty":6.852911,"median":9.33709,"eighty":13.169482,"marketCap":6297208259},{"date":"2024-03-08","current":9.059829,"twenty":6.852911,"median":9.287057,"eighty":13.169482,"marketCap":6544820640},{"date":"2024-03-15","current":8.614388,"twenty":6.852911,"median":9.224239,"eighty":13.169482,"marketCap":6223033625},{"date":"2024-03-22","current":9.591339,"twenty":6.852911,"median":9.177855,"eighty":13.169482,"marketCap":6928783450},{"date":"2024-03-28","current":9.697037,"twenty":6.852911,"median":9.177855,"eighty":13.169482,"marketCap":7005139691},{"date":"2024-04-05","current":9.088519,"twenty":6.847561,"median":9.170833,"eighty":13.170393,"marketCap":6565545905},{"date":"2024-04-12","current":8.674786,"twenty":6.847561,"median":9.151611,"eighty":13.170393,"marketCap":6266665762},{"date":"2024-04-19","current":8.025526,"twenty":6.847561,"median":9.106638,"eighty":13.170393,"marketCap":6080138374},{"date":"2024-04-26","current":8.440581,"twenty":6.852911,"median":9.074174,"eighty":13.169482,"marketCap":6394584021},{"date":"2024-05-03","current":8.632052,"twenty":6.852911,"median":9.049436,"eighty":13.169482,"marketCap":6539642809},{"date":"2024-05-10","current":9.165747,"twenty":6.852911,"median":9.039967,"eighty":13.169482,"marketCap":6943969614},{"date":"2024-05-17","current":9.273664,"twenty":6.852911,"median":9.039967,"eighty":13.169482,"marketCap":7025727498},{"date":"2024-05-24","current":8.993079,"twenty":6.852911,"median":9.03696,"eighty":13.169482,"marketCap":6813157000},{"date":"2024-05-31","current":8.929768,"twenty":6.852911,"median":9.024249,"eighty":13.169482,"marketCap":6765192374},{"date":"2024-06-07","current":8.483711,"twenty":6.852911,"median":8.982234,"eighty":13.169482,"marketCap":6427259787},{"date":"2024-06-14","current":8.722763,"twenty":6.847561,"median":8.951892,"eighty":13.170393,"marketCap":6608365288},{"date":"2024-06-21","current":8.591756,"twenty":6.842212,"median":8.928476,"eighty":13.171303,"marketCap":6509114382},{"date":"2024-06-28","current":8.770271,"twenty":6.833367,"median":8.915137,"eighty":13.177039,"marketCap":6644357375},{"date":"2024-07-05","current":9.206481,"twenty":6.833367,"median":8.915137,"eighty":13.177039,"marketCap":6974830173},{"date":"2024-07-12","current":9.645571,"twenty":6.833367,"median":8.910342,"eighty":13.177039,"marketCap":7307484310},{"date":"2024-07-15","current":9.690199,"twenty":6.833367,"median":8.910342,"eighty":13.177039,"marketCap":7341295058},{"date":"2024-08-02","current":11.315972,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8322897428},{"date":"2024-08-09","current":10.979832,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8075666488},{"date":"2024-08-16","current":11.42478,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8402925700},{"date":"2024-08-23","current":11.484106,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8446560261},{"date":"2024-08-30","current":11.917189,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8765092561},{"date":"2024-09-06","current":11.794087,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8674550846},{"date":"2024-09-13","current":11.65022,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8568737034},{"date":"2024-09-20","current":13.112616,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":9644328977},{"date":"2024-09-27","current":12.660252,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":9311615445},{"date":"2024-10-04","current":12.271664,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":9025809066},{"date":"2024-10-11","current":12.670634,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":9319251493},{"date":"2024-10-18","current":14.255454,"twenty":6.748217,"median":8.883649,"eighty":13.242927,"marketCap":10245395063},{"date":"2024-10-25","current":12.728518,"twenty":6.748217,"median":8.883649,"eighty":13.242927,"marketCap":9147985839},{"date":"2024-10-31","current":12.790749,"twenty":6.748217,"median":8.883649,"eighty":13.242927,"marketCap":9192711265},{"date":"2024-11-08","current":13.711438,"twenty":6.747296,"median":8.882349,"eighty":13.278997,"marketCap":9854410532},{"date":"2024-11-15","current":13.940594,"twenty":6.747296,"median":8.882349,"eighty":13.352655,"marketCap":10019105163},{"date":"2024-11-22","current":13.852574,"twenty":6.747296,"median":8.882349,"eighty":13.369288,"marketCap":9955844973},{"date":"2024-11-29","current":14.206173,"twenty":6.747296,"median":8.882349,"eighty":13.403784,"marketCap":10209976424},{"date":"2024-12-06","current":13.95577,"twenty":6.747296,"median":8.882349,"eighty":13.44489,"marketCap":10030012092},{"date":"2024-12-13","current":13.719026,"twenty":6.747296,"median":8.882349,"eighty":13.479686,"marketCap":9859863996},{"date":"2024-12-20","current":12.574762,"twenty":6.747296,"median":8.882349,"eighty":13.490943,"marketCap":9037481535},{"date":"2024-12-27","current":12.847929,"twenty":6.747296,"median":8.882349,"eighty":13.490943,"marketCap":9233806260},{"date":"2025-01-03","current":12.580832,"twenty":6.747296,"median":8.882349,"eighty":13.490943,"marketCap":9041844306},{"date":"2025-01-10","current":12.257586,"twenty":6.746375,"median":8.877907,"eighty":13.493901,"marketCap":8809526714},{"date":"2025-01-17","current":13.210633,"twenty":6.746375,"median":8.877907,"eighty":13.493901,"marketCap":9494481868},{"date":"2025-01-24","current":13.870785,"twenty":6.746375,"median":8.877907,"eighty":13.517452,"marketCap":9968933288},{"date":"2025-01-31","current":12.377433,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9749704011},{"date":"2025-02-07","current":12.546361,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9882768548},{"date":"2025-02-14","current":12.094963,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9527202656},{"date":"2025-02-21","current":12.424511,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9786787571},{"date":"2025-02-28","current":11.928549,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9396117798},{"date":"2025-03-07","current":10.870818,"twenty":6.745454,"median":8.884949,"eighty":13.530028,"marketCap":8562943007},{"date":"2025-03-14","current":10.350259,"twenty":6.847561,"median":8.909972,"eighty":13.530028,"marketCap":8152898869},{"date":"2025-03-19","current":10.391793,"twenty":6.886121,"median":8.926146,"eighty":13.530028,"marketCap":8185615157}],"customCompares":[{"symbol":"WAL","name":"阿萊恩斯西部銀行","items":[{"date":"2020-03-20","value":5.354569,"marketCap":2673000878},{"date":"2020-03-27","value":6.245303,"marketCap":3117655031},{"date":"2020-04-03","value":5.86908,"marketCap":2929844487},{"date":"2020-04-09","value":7.134002,"marketCap":3561293992},{"date":"2020-04-17","value":6.716319,"marketCap":3104981070},{"date":"2020-04-24","value":6.566778,"marketCap":3035847900},{"date":"2020-05-01","value":7.264345,"marketCap":3358335924},{"date":"2020-05-08","value":7.430721,"marketCap":3435252005},{"date":"2020-05-15","value":6.324432,"marketCap":2923810009},{"date":"2020-05-22","value":7.06772,"marketCap":3267435100},{"date":"2020-05-29","value":8.243152,"marketCap":3810842222},{"date":"2020-06-05","value":9.73405,"marketCap":4500090225},{"date":"2020-06-12","value":8.387921,"marketCap":3877769202},{"date":"2020-06-19","value":8.379278,"marketCap":3873773561},{"date":"2020-06-26","value":7.769954,"marketCap":3592080899},{"date":"2020-07-02","value":7.633829,"marketCap":3529149559},{"date":"2020-07-10","value":7.540918,"marketCap":3486196423},{"date":"2020-07-17","value":8.371426,"marketCap":3622048203},{"date":"2020-07-24","value":8.791614,"marketCap":3803849851},{"date":"2020-07-31","value":8.29862,"marketCap":3590547520},{"date":"2020-08-07","value":8.621793,"marketCap":3730374127},{"date":"2020-08-14","value":8.884949,"marketCap":3844232936},{"date":"2020-08-21","value":8.164735,"marketCap":3532619354},{"date":"2020-08-28","value":8.38403,"marketCap":3627501695},{"date":"2020-09-04","value":8.61256,"marketCap":3726379081},{"date":"2020-09-11","value":7.936205,"marketCap":3433741968},{"date":"2020-09-18","value":7.818478,"marketCap":3382805132},{"date":"2020-09-25","value":7.239075,"marketCap":3132116001},{"date":"2020-10-02","value":7.629191,"marketCap":3300906691},{"date":"2020-10-09","value":8.667961,"marketCap":3750349357},{"date":"2020-10-16","value":8.658728,"marketCap":3746354311},{"date":"2020-10-23","value":9.543973,"marketCap":4209779638},{"date":"2020-10-30","value":9.328213,"marketCap":4114609556},{"date":"2020-11-06","value":9.484438,"marketCap":4183519279},{"date":"2020-11-13","value":11.791586,"marketCap":5201186061},{"date":"2020-11-20","value":12.092715,"marketCap":5334012049},{"date":"2020-11-27","value":12.348562,"marketCap":5446864204},{"date":"2020-12-04","value":12.624786,"marketCap":5568704584},{"date":"2020-12-11","value":13.161384,"marketCap":5805394503},{"date":"2020-12-18","value":13.254214,"marketCap":5846340860},{"date":"2020-12-24","value":13.566664,"marketCap":5984160306},{"date":"2020-12-31","value":13.573456,"marketCap":5987156381},{"date":"2021-01-08","value":15.051932,"marketCap":6639302022},{"date":"2021-01-15","value":15.921358,"marketCap":7022799612},{"date":"2021-01-22","value":14.034121,"marketCap":7109685785},{"date":"2021-01-29","value":13.440741,"marketCap":6809079601},{"date":"2021-02-05","value":14.562446,"marketCap":7377335144},{"date":"2021-02-12","value":15.416045,"marketCap":7809768624},{"date":"2021-02-19","value":17.361779,"marketCap":8795477273},{"date":"2021-02-26","value":18.088326,"marketCap":9163546204},{"date":"2021-03-05","value":19.449683,"marketCap":9853209568},{"date":"2021-03-12","value":19.953163,"marketCap":10108272379},{"date":"2021-03-19","value":20.149298,"marketCap":10207634197},{"date":"2021-03-26","value":19.431485,"marketCap":9843990430},{"date":"2021-04-01","value":19.081678,"marketCap":9666778115},{"date":"2021-04-09","value":18.824883,"marketCap":9536685838},{"date":"2021-04-16","value":16.693952,"marketCap":10270119464},{"date":"2021-04-23","value":17.77125,"marketCap":10932873034},{"date":"2021-04-30","value":17.5085,"marketCap":10771229195},{"date":"2021-05-07","value":17.780118,"marketCap":10938328306},{"date":"2021-05-14","value":17.408518,"marketCap":10709720320},{"date":"2021-05-21","value":16.442026,"marketCap":10115134526},{"date":"2021-05-28","value":16.665319,"marketCap":10252504347},{"date":"2021-06-04","value":17.040251,"marketCap":10483162629},{"date":"2021-06-11","value":16.20207,"marketCap":9967513226},{"date":"2021-06-18","value":14.857313,"marketCap":9140218854},{"date":"2021-06-25","value":15.865464,"marketCap":9760433346},{"date":"2021-07-02","value":15.932118,"marketCap":9801439263},{"date":"2021-07-09","value":16.250394,"marketCap":9997242515},{"date":"2021-07-16","value":12.972101,"marketCap":9673295773},{"date":"2021-07-23","value":13.135696,"marketCap":9795288375},{"date":"2021-07-30","value":12.853322,"marketCap":9584722126},{"date":"2021-08-06","value":13.878043,"marketCap":10348856405},{"date":"2021-08-13","value":13.830961,"marketCap":10313747533},{"date":"2021-08-20","value":13.167662,"marketCap":9819125480},{"date":"2021-08-27","value":13.835115,"marketCap":10316845374},{"date":"2021-09-03","value":13.502773,"marketCap":10069018041},{"date":"2021-09-10","value":13.281212,"marketCap":9903799818},{"date":"2021-09-17","value":13.620478,"marketCap":10156790222},{"date":"2021-09-24","value":14.272699,"marketCap":10643151364},{"date":"2021-10-01","value":15.293265,"marketCap":11404187801},{"date":"2021-10-08","value":15.557754,"marketCap":11601417054},{"date":"2021-10-15","value":15.83886,"marketCap":11811037673},{"date":"2021-10-22","value":14.879493,"marketCap":12599954685},{"date":"2021-10-29","value":14.156371,"marketCap":11987614649},{"date":"2021-11-05","value":14.313383,"marketCap":12120572410},{"date":"2021-11-12","value":14.402384,"marketCap":12195938831},{"date":"2021-11-19","value":13.948842,"marketCap":11811879807},{"date":"2021-11-26","value":13.673304,"marketCap":11578553626},{"date":"2021-12-03","value":12.868633,"marketCap":10897158585},{"date":"2021-12-10","value":13.05639,"marketCap":11056150761},{"date":"2021-12-17","value":12.359008,"marketCap":10465608392},{"date":"2021-12-23","value":12.88814,"marketCap":10913677252},{"date":"2021-12-31","value":13.124665,"marketCap":11113966098},{"date":"2022-01-07","value":14.536496,"marketCap":12309504671},{"date":"2022-01-14","value":14.916886,"marketCap":12631618691},{"date":"2022-01-21","value":13.479451,"marketCap":11414399366},{"date":"2022-01-28","value":11.190658,"marketCap":10062640000},{"date":"2022-02-04","value":11.509216,"marketCap":10349087000},{"date":"2022-02-11","value":11.409299,"marketCap":10259242000},{"date":"2022-02-18","value":10.941455,"marketCap":9838556000},{"date":"2022-02-25","value":11.126534,"marketCap":10004979256},{"date":"2022-03-04","value":10.007981,"marketCap":8999176463},{"date":"2022-03-11","value":9.797957,"marketCap":8810323196},{"date":"2022-03-18","value":10.337175,"marketCap":9295188045},{"date":"2022-03-25","value":10.227444,"marketCap":9196517517},{"date":"2022-04-01","value":9.525399,"marketCap":8565238338},{"date":"2022-04-08","value":8.846951,"marketCap":7955178628},{"date":"2022-04-14","value":8.927185,"marketCap":8027324820},{"date":"2022-04-22","value":8.851312,"marketCap":8380422000},{"date":"2022-04-29","value":8.632106,"marketCap":8172877888},{"date":"2022-05-06","value":8.907707,"marketCap":8433817230},{"date":"2022-05-13","value":8.627569,"marketCap":8168582591},{"date":"2022-05-20","value":8.443835,"marketCap":7994623030},{"date":"2022-05-27","value":9.311469,"marketCap":8816098734},{"date":"2022-06-03","value":9.179906,"marketCap":8691535098},{"date":"2022-06-10","value":8.45064,"marketCap":8001065976},{"date":"2022-06-17","value":7.917584,"marketCap":7496368485},{"date":"2022-06-24","value":8.443835,"marketCap":7994623030},{"date":"2022-07-01","value":8.13988,"marketCap":7706838077},{"date":"2022-07-08","value":8.337224,"marketCap":7893683531},{"date":"2022-07-15","value":8.272577,"marketCap":7832475538},{"date":"2022-07-22","value":8.100647,"marketCap":7964555945},{"date":"2022-07-29","value":8.341846,"marketCap":8201702502},{"date":"2022-08-05","value":8.429218,"marketCap":8287606691},{"date":"2022-08-12","value":9.341163,"marketCap":9184231670},{"date":"2022-08-19","value":9.056112,"marketCap":8903969252},{"date":"2022-08-26","value":8.646555,"marketCap":8501293363},{"date":"2022-09-02","value":8.22717,"marketCap":8088953253},{"date":"2022-09-09","value":8.512221,"marketCap":8369215671},{"date":"2022-09-16","value":7.830719,"marketCap":7699162992},{"date":"2022-09-23","value":7.493245,"marketCap":7367358060},{"date":"2022-09-30","value":7.179797,"marketCap":7059176780},{"date":"2022-10-07","value":7.133927,"marketCap":7014077080},{"date":"2022-10-14","value":6.96792,"marketCap":6850859120},{"date":"2022-10-21","value":6.589701,"marketCap":6657574694},{"date":"2022-10-28","value":7.131757,"marketCap":7205213902},{"date":"2022-11-04","value":7.097816,"marketCap":7170923119},{"date":"2022-11-11","value":8.193652,"marketCap":8278047114},{"date":"2022-11-18","value":7.275288,"marketCap":7350223200},{"date":"2022-11-25","value":7.492317,"marketCap":7569487757},{"date":"2022-12-02","value":7.017632,"marketCap":7089914047},{"date":"2022-12-09","value":6.495907,"marketCap":6562815013},{"date":"2022-12-16","value":6.051158,"marketCap":6113484690},{"date":"2022-12-23","value":6.213662,"marketCap":6277663077},{"date":"2022-12-30","value":6.367614,"marketCap":6433200497},{"date":"2023-01-06","value":6.632753,"marketCap":6701070497},{"date":"2023-01-13","value":6.906445,"marketCap":6977581466},{"date":"2023-01-20","value":7.083917,"marketCap":7156881547},{"date":"2023-01-27","value":7.5965,"marketCap":8031779532},{"date":"2023-02-03","value":8.002069,"marketCap":8460587558},{"date":"2023-02-10","value":7.643493,"marketCap":8081465097},{"date":"2023-02-17","value":7.614889,"marketCap":8051221710},{"date":"2023-02-24","value":7.590398,"marketCap":8025327864},{"date":"2023-03-03","value":7.777536,"marketCap":8223188833},{"date":"2023-03-10","value":5.07329,"marketCap":5363989120},{"date":"2023-03-17","value":3.220418,"marketCap":3404948099},{"date":"2023-03-24","value":3.398302,"marketCap":3593024734},{"date":"2023-03-31","value":3.654331,"marketCap":3863724631},{"date":"2023-04-06","value":3.019913,"marketCap":3192954204},{"date":"2023-04-14","value":3.305761,"marketCap":3495181398},{"date":"2023-04-21","value":4.476892,"marketCap":4295130000},{"date":"2023-04-28","value":4.297064,"marketCap":4122603132},{"date":"2023-05-05","value":2.060236,"marketCap":1976590543},{"date":"2023-05-12","value":3.046206,"marketCap":2922530303},{"date":"2023-05-19","value":3.982281,"marketCap":3820600171},{"date":"2023-05-26","value":4.01058,"marketCap":3847750542},{"date":"2023-06-02","value":3.877007,"marketCap":3719600792},{"date":"2023-06-09","value":4.615054,"marketCap":4427682461},{"date":"2023-06-16","value":4.397812,"marketCap":4219260582},{"date":"2023-06-23","value":4.008316,"marketCap":3845578513},{"date":"2023-06-30","value":4.186036,"marketCap":4016082841},{"date":"2023-07-07","value":4.116986,"marketCap":3949835936},{"date":"2023-07-14","value":4.611658,"marketCap":4424424417},{"date":"2023-07-21","value":5.757101,"marketCap":5267171925},{"date":"2023-07-28","value":6.127455,"marketCap":5606008552},{"date":"2023-08-04","value":6.186919,"marketCap":5660412178},{"date":"2023-08-11","value":6.125192,"marketCap":5603938381},{"date":"2023-08-18","value":5.66699,"marketCap":5184729037},{"date":"2023-08-25","value":5.842674,"marketCap":5345462153},{"date":"2023-09-01","value":5.936451,"marketCap":5431258884},{"date":"2023-09-08","value":5.587457,"marketCap":5111964720},{"date":"2023-09-15","value":5.83199,"marketCap":5335687842},{"date":"2023-09-22","value":5.426018,"marketCap":4964264019},{"date":"2023-09-29","value":5.32868,"marketCap":4875209184},{"date":"2023-10-06","value":5.183859,"marketCap":4742712967},{"date":"2023-10-13","value":5.397529,"marketCap":4938199189},{"date":"2023-10-20","value":5.768815,"marketCap":5004447298},{"date":"2023-10-27","value":5.194187,"marketCap":4505957430},{"date":"2023-11-03","value":5.740952,"marketCap":4980275756},{"date":"2023-11-10","value":5.496896,"marketCap":4768557035},{"date":"2023-11-17","value":6.013794,"marketCap":5216966429},{"date":"2023-11-24","value":6.138951,"marketCap":5325540132},{"date":"2023-12-01","value":6.410542,"marketCap":5561145067},{"date":"2023-12-08","value":6.86361,"marketCap":5954181872},{"date":"2023-12-15","value":8.29791,"marketCap":7198436508},{"date":"2023-12-22","value":8.130199,"marketCap":7052947746},{"date":"2023-12-29","value":8.410551,"marketCap":7296152841},{"date":"2024-01-05","value":7.804791,"marketCap":6770656119},{"date":"2024-01-12","value":7.996281,"marketCap":6936773884},{"date":"2024-01-19","value":7.797281,"marketCap":6764141696},{"date":"2024-01-26","value":9.875939,"marketCap":7134378024},{"date":"2024-02-02","value":8.885489,"marketCap":6418877321},{"date":"2024-02-09","value":8.856933,"marketCap":6398248317},{"date":"2024-02-16","value":9.390483,"marketCap":6783684963},{"date":"2024-02-23","value":8.858436,"marketCap":6399334054},{"date":"2024-03-01","value":8.717066,"marketCap":6297208259},{"date":"2024-03-08","value":9.059829,"marketCap":6544820640},{"date":"2024-03-15","value":8.614388,"marketCap":6223033625},{"date":"2024-03-22","value":9.591339,"marketCap":6928783450},{"date":"2024-03-28","value":9.697037,"marketCap":7005139691},{"date":"2024-04-05","value":9.088519,"marketCap":6565545905},{"date":"2024-04-12","value":8.674786,"marketCap":6266665762},{"date":"2024-04-19","value":8.025526,"marketCap":6080138374},{"date":"2024-04-26","value":8.440581,"marketCap":6394584021},{"date":"2024-05-03","value":8.632052,"marketCap":6539642809},{"date":"2024-05-10","value":9.165747,"marketCap":6943969614},{"date":"2024-05-17","value":9.273664,"marketCap":7025727498},{"date":"2024-05-24","value":8.993079,"marketCap":6813157000},{"date":"2024-05-31","value":8.929768,"marketCap":6765192374},{"date":"2024-06-07","value":8.483711,"marketCap":6427259787},{"date":"2024-06-14","value":8.722763,"marketCap":6608365288},{"date":"2024-06-21","value":8.591756,"marketCap":6509114382},{"date":"2024-06-28","value":8.770271,"marketCap":6644357375},{"date":"2024-07-05","value":9.206481,"marketCap":6974830173},{"date":"2024-07-12","value":9.645571,"marketCap":7307484310},{"date":"2024-07-15","value":9.690199,"marketCap":7341295058},{"date":"2024-08-02","value":11.315972,"marketCap":8322897428},{"date":"2024-08-09","value":10.979832,"marketCap":8075666488},{"date":"2024-08-16","value":11.42478,"marketCap":8402925700},{"date":"2024-08-23","value":11.484106,"marketCap":8446560261},{"date":"2024-08-30","value":11.917189,"marketCap":8765092561},{"date":"2024-09-06","value":11.794087,"marketCap":8674550846},{"date":"2024-09-13","value":11.65022,"marketCap":8568737034},{"date":"2024-09-20","value":13.112616,"marketCap":9644328977},{"date":"2024-09-27","value":12.660252,"marketCap":9311615445},{"date":"2024-10-04","value":12.271664,"marketCap":9025809066},{"date":"2024-10-11","value":12.670634,"marketCap":9319251493},{"date":"2024-10-18","value":14.255454,"marketCap":10245395063},{"date":"2024-10-25","value":12.728518,"marketCap":9147985839},{"date":"2024-10-31","value":12.790749,"marketCap":9192711265},{"date":"2024-11-08","value":13.711438,"marketCap":9854410532},{"date":"2024-11-15","value":13.940594,"marketCap":10019105163},{"date":"2024-11-22","value":13.852574,"marketCap":9955844973},{"date":"2024-11-29","value":14.206173,"marketCap":10209976424},{"date":"2024-12-06","value":13.95577,"marketCap":10030012092},{"date":"2024-12-13","value":13.719026,"marketCap":9859863996},{"date":"2024-12-20","value":12.574762,"marketCap":9037481535},{"date":"2024-12-27","value":12.847929,"marketCap":9233806260},{"date":"2025-01-03","value":12.580832,"marketCap":9041844306},{"date":"2025-01-10","value":12.257586,"marketCap":8809526714},{"date":"2025-01-17","value":13.210633,"marketCap":9494481868},{"date":"2025-01-24","value":13.870785,"marketCap":9968933288},{"date":"2025-01-31","value":12.377433,"marketCap":9749704011},{"date":"2025-02-07","value":12.546361,"marketCap":9882768548},{"date":"2025-02-14","value":12.094963,"marketCap":9527202656},{"date":"2025-02-21","value":12.424511,"marketCap":9786787571},{"date":"2025-02-28","value":11.928549,"marketCap":9396117798},{"date":"2025-03-07","value":10.870818,"marketCap":8562943007},{"date":"2025-03-14","value":10.350259,"marketCap":8152898869},{"date":"2025-03-19","value":10.391793,"marketCap":8185615157}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-20","value":12.53221,"marketCap":40403846141},{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872},{"date":"2025-03-19","value":11.067575,"marketCap":53323576340}]},{"symbol":"MTB","name":"美國制商銀行","items":[{"date":"2020-03-20","value":6.652636,"marketCap":12833925700},{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903},{"date":"2025-03-19","value":11.101398,"marketCap":28730417762}]},{"symbol":"HBAN","name":"亨廷頓銀行","items":[{"date":"2020-03-20","value":5.524507,"marketCap":7795079809},{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052},{"date":"2025-03-19","value":11.060553,"marketCap":21457472020}]}],"industryCompare":{"bkCode":"BK4211","name":"區域性銀行","current":12.927372,"rank":105,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst銀行","value":16.947836,"marketCap":3666732090},{"symbol":"TFC","name":"Truist Financial Corp","value":11.067575,"marketCap":53323576340},{"symbol":"HTH","name":"希爾托普控股","value":17.658016,"marketCap":1999116955},{"symbol":"INBK","name":"First Internet Bancorp","value":9.359104,"marketCap":236560712},{"symbol":"WTFC","name":"信達金融","value":10.749338,"marketCap":7471273712},{"symbol":"WTFCM","name":"Wintrust Financial Corporation","value":10.749338,"marketCap":7471273712},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.749338,"marketCap":7471273712},{"symbol":"WBS","name":"韋伯斯特金融","value":11.352315,"marketCap":8726604364},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":44.743744,"marketCap":3467998076},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":44.743744,"marketCap":3467998076},{"symbol":"CPF","name":"中央太平洋銀行","value":13.763024,"marketCap":735110639},{"symbol":"FHB","name":"First Hawaiian Inc.","value":13.437264,"marketCap":3092304085},{"symbol":"SRCE","name":"1st Source Corporation","value":11.513679,"marketCap":1526978620},{"symbol":"FNB","name":"F.N.B. Corp","value":10.528508,"marketCap":4895756277},{"symbol":"FCAP","name":"第一資本","value":10.639942,"marketCap":127040913},{"symbol":"ACNB","name":"ACNB Corporation","value":13.728792,"marketCap":437207096},{"symbol":"AROW","name":"箭牌金融","value":14.664234,"marketCap":435659717},{"symbol":"ASB","name":"Associated Banc-Corp","value":29.873034,"marketCap":3678714774},{"symbol":"BOH","name":"夏威夷銀行","value":18.10643,"marketCap":2715855910},{"symbol":"CADE","name":"Cadence Bank","value":10.613269,"marketCap":5557150353},{"symbol":"BPOP","name":"大眾銀行","value":10.115557,"marketCap":6213096362},{"symbol":"NBN","name":"東北銀行","value":11.468595,"marketCap":786183679},{"symbol":"CVBF","name":"CVB金融","value":13.014664,"marketCap":2612251227},{"symbol":"CHCO","name":"City Holding Company","value":14.823317,"marketCap":1735825202},{"symbol":"CBSH","name":"科默斯銀行","value":15.735145,"marketCap":8281894558},{"symbol":"CBU","name":"Community Bank System Inc","value":16.783041,"marketCap":3062586024},{"symbol":"CFR","name":"庫倫佛寺銀行","value":13.522016,"marketCap":7877141974},{"symbol":"FCBC","name":"第一社區銀行股份","value":13.743939,"marketCap":709242206},{"symbol":"FFIN","name":"第一金融銀行股份","value":22.624824,"marketCap":5056897087},{"symbol":"RF","name":"地區金融","value":10.274374,"marketCap":19449389725},{"symbol":"FBNC","name":"第一萬能金控","value":21.902004,"marketCap":1669261267},{"symbol":"FBP","name":"第一萬能金控","value":10.042261,"marketCap":2999864253},{"symbol":"GBCI","name":"冰川萬通金控","value":26.814631,"marketCap":5098641187},{"symbol":"FFBC","name":"第一金融銀行股份","value":10.383479,"marketCap":2376051424},{"symbol":"FLIC","name":"第一長島","value":16.11886,"marketCap":275245661},{"symbol":"FRME","name":"第一招商股份","value":11.802843,"marketCap":2377116258},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.802843,"marketCap":2377116258},{"symbol":"MTB","name":"美國制商銀行","value":11.101398,"marketCap":28730417762},{"symbol":"FHN","name":"第一地平線銀行","value":12.670589,"marketCap":9819706619},{"symbol":"FULT","name":"富爾頓金融","value":11.522229,"marketCap":3326963052},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.522229,"marketCap":3326963052},{"symbol":"GSBC","name":"南方萬通金控","value":10.782246,"marketCap":666418264},{"symbol":"HBAN","name":"亨廷頓銀行","value":11.060553,"marketCap":21457472020},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":11.060553,"marketCap":21457472020},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":11.060553,"marketCap":21457472020},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":11.060553,"marketCap":21457472020},{"symbol":"INDB","name":"美國獨立銀行","value":14.109271,"marketCap":2710122878},{"symbol":"IBCP","name":"獨立銀行","value":9.740606,"marketCap":650575108},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.575191,"marketCap":2049869496},{"symbol":"ONB","name":"Old National Bancorp","value":12.541581,"marketCap":6762270000},{"symbol":"ONBPP","name":"Old National Bancorp","value":12.541581,"marketCap":6762270000},{"symbol":"ONBPO","name":"Old National Bancorp","value":12.541581,"marketCap":6762270000},{"symbol":"OFG","name":"東方金融集團","value":9.306939,"marketCap":1844356107},{"symbol":"PGC","name":"皮帕克格拉德斯通金融","value":15.392193,"marketCap":507757679},{"symbol":"PEBK","name":"北加利福尼亞國民銀行","value":9.098336,"marketCap":148785092},{"symbol":"CTBI","name":"大眾信託合眾銀行","value":11.213463,"marketCap":928620544},{"symbol":"STBA","name":"S&T Bancorp","value":11.035405,"marketCap":1448562482},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":18.360346,"marketCap":2221344830},{"symbol":"SFNC","name":"Simmons First National Corporation","value":17.055185,"marketCap":2604207321},{"symbol":"WSFS","name":"WSFS金融","value":11.564002,"marketCap":3049091992},{"symbol":"SNV","name":"西諾烏斯金融","value":13.614539,"marketCap":6568470261},{"symbol":"TMP","name":"Tompkins Financial","value":13.030743,"marketCap":923228125},{"symbol":"TRST","name":"TrustCo Bank Corp NY","value":11.832572,"marketCap":577819974},{"symbol":"TRMK","name":"Trustmark Corporation","value":9.373045,"marketCap":2090273401},{"symbol":"UBSI","name":"聯合銀行","value":13.367047,"marketCap":4985855071},{"symbol":"UMBF","name":"UMB金融","value":16.854631,"marketCap":7436987807},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.854631,"marketCap":7436987807},{"symbol":"UVSP","name":"賓夕法尼亞裕益銀行","value":10.862593,"marketCap":824807580},{"symbol":"ASRV","name":"AmeriServ Financial Inc","value":11.285031,"marketCap":40637396},{"symbol":"VLY","name":"硅谷國家銀行","value":13.08343,"marketCap":4975248961},{"symbol":"VLYPP","name":"Valley National Bancorp","value":13.08343,"marketCap":4975248961},{"symbol":"VLYPO","name":"Valley National Bancorp","value":13.08343,"marketCap":4975248961},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":13.08343,"marketCap":4975248961},{"symbol":"WASH","name":"華盛頓信託銀行","value":-21.523279,"marketCap":603921685},{"symbol":"WSBC","name":"韋斯銀行","value":14.103477,"marketCap":2136817751},{"symbol":"WSBCP","name":"Wesbanco Inc","value":14.103477,"marketCap":2136817751},{"symbol":"WABC","name":"西美銀行","value":9.832929,"marketCap":1363198012},{"symbol":"ZION","name":"齊昂銀行","value":9.097985,"marketCap":7132820597},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":9.097985,"marketCap":7132820597},{"symbol":"PRK","name":"Park National Corp","value":16.478064,"marketCap":2495108410},{"symbol":"CATY","name":"國泰萬通金控","value":10.747558,"marketCap":3073575819},{"symbol":"HWC","name":"漢考克惠特尼","value":9.640374,"marketCap":4442429164},{"symbol":"WAFD","name":"WaFd","value":12.341411,"marketCap":2330737182},{"symbol":"WAFDP","name":"Washington Federal Inc","value":12.341411,"marketCap":2330737182},{"symbol":"BOKF","name":"BOK銀行","value":12.592047,"marketCap":6592805264},{"symbol":"FCF","name":"第一聯邦金融","value":11.335613,"marketCap":1616141049},{"symbol":"PEBO","name":"Peoples Bancorp Inc","value":8.920412,"marketCap":1045516880},{"symbol":"QCRH","name":"QCR Holdings","value":10.991327,"marketCap":1251362552},{"symbol":"NRIM","name":"Northrim BanCorp Inc","value":10.97277,"marketCap":405674262},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.722256,"marketCap":1346512157},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.432832,"marketCap":4955906629},{"symbol":"OSBC","name":"Old Second Bancorp","value":8.86002,"marketCap":755440722},{"symbol":"BANR","name":"邦納","value":13.241383,"marketCap":2236443096},{"symbol":"THFF","name":"First Financial Corporation Indi","value":12.491609,"marketCap":590540821},{"symbol":"CASH","name":"米塔金融","value":10.017429,"marketCap":1724269985},{"symbol":"ABCB","name":"ABC銀行","value":11.07899,"marketCap":3973867379},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.437388,"marketCap":1548030363},{"symbol":"LARK","name":"蘭德馬克銀行","value":11.023642,"marketCap":143340414},{"symbol":"UBCP","name":"聯合合眾銀行","value":9.877786,"marketCap":73115370},{"symbol":"SMBC","name":"Southern Missouri Bancorp","value":11.594769,"marketCap":602313489},{"symbol":"SYBT","name":"S.Y. Bancorp","value":17.910957,"marketCap":2051503068},{"symbol":"FFIC","name":"法拉盛金融","value":-14.20792,"marketCap":445176747},{"symbol":"GABC","name":"德美銀行","value":17.336539,"marketCap":1452992661},{"symbol":"CARV","name":"卡弗儲蓄","value":-0.744781,"marketCap":7419504},{"symbol":"SASR","name":"Sandy Spring Bancorp","value":66.572774,"marketCap":1327128259},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.135107,"marketCap":3976073},{"symbol":"RNST","name":"Renasant Corporation","value":11.258936,"marketCap":2200637839},{"symbol":"SSB","name":"South State Corporation","value":17.554716,"marketCap":9387963570},{"symbol":"SBSI","name":"Southside Bancshares","value":10.034419,"marketCap":887985835},{"symbol":"AUB","name":"Union First Market Bankshares Co","value":14.03253,"marketCap":2934637112},{"symbol":"CCBG","name":"Capital City Bank Group","value":11.522092,"marketCap":609691475},{"symbol":"FUNC","name":"馬里蘭第一聯合","value":9.711835,"marketCap":199762733},{"symbol":"OZK","name":"歐扎克銀行","value":7.006904,"marketCap":5020138709},{"symbol":"OZKAP","name":"Bank Ozk","value":7.006904,"marketCap":5020138709},{"symbol":"HIFS","name":"欣厄姆銀行","value":18.050809,"marketCap":508870350},{"symbol":"OCFC","name":"OceanFirst Financial Corp","value":9.990105,"marketCap":999659877},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":9.990105,"marketCap":999659877},{"symbol":"PROV","name":"Provident Financial Holdings","value":15.177803,"marketCap":94405932},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.637351,"marketCap":463192793},{"symbol":"CAC","name":"卡姆登國家銀行","value":13.29674,"marketCap":704780409},{"symbol":"AUBN","name":"Auburn National Bancorporation","value":11.359847,"marketCap":72668939},{"symbol":"UNTY","name":"聯合銀行","value":10.210463,"marketCap":423223681},{"symbol":"DCOM","name":"迪募社區銀行","value":42.327003,"marketCap":1231038558},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":42.327003,"marketCap":1231038558},{"symbol":"BYFC","name":"百老匯金融","value":32.197862,"marketCap":62013082},{"symbol":"BUSE","name":"First Busey Corporation","value":11.097084,"marketCap":1261638593},{"symbol":"CNOB","name":"ConnectOne Bancorp Inc.","value":12.258062,"marketCap":904559139},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":12.258062,"marketCap":904559139},{"symbol":"HFWA","name":"Heritage金融銀行","value":18.552023,"marketCap":802523425},{"symbol":"MPB","name":"賓州中部銀行","value":10.195403,"marketCap":504030161},{"symbol":"PPBI","name":"太平洋第一合眾銀行","value":13.445249,"marketCap":2135132427},{"symbol":"IBOC","name":"國際銀行","value":9.462374,"marketCap":3871691100},{"symbol":"OVBC","name":"俄亥俄河谷銀行","value":13.149171,"marketCap":144627730},{"symbol":"PWOD","name":"Penns Woods Bancorp","value":12.123784,"marketCap":215063803},{"symbol":"RVSB","name":"Riverview Bancorp Inc","value":141.793548,"marketCap":111591522},{"symbol":"NWFL","name":"Norwood Financial Corp","value":-1437.615856,"marketCap":230018537},{"symbol":"CFFI","name":"C&F金融","value":11.712134,"marketCap":232298463},{"symbol":"TSBK","name":"Timberland Bancorp","value":9.637346,"marketCap":239459135},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.521947,"marketCap":457978631},{"symbol":"CBAN","name":"科勒尼","value":11.942878,"marketCap":285052612},{"symbol":"BRKL","name":"布魯克賴恩銀行","value":14.199162,"marketCap":975695424},{"symbol":"COLB","name":"哥倫比亞銀行系統","value":9.718868,"marketCap":5186717002},{"symbol":"HBNC","name":"哈里遜合眾銀行","value":19.504579,"marketCap":691027744},{"symbol":"HTBK","name":"Heritage Commerce Corp","value":14.614831,"marketCap":592309883},{"symbol":"RBCAA","name":"Republic Bancorp","value":12.420592,"marketCap":1259087785},{"symbol":"FNWD","name":"Finward Bancorp","value":10.448182,"marketCap":126736447},{"symbol":"LKFN","name":"萊克蘭金融","value":16.974797,"marketCap":1586770115},{"symbol":"PBHC","name":"Pathfinder Bancorp","value":26.931164,"marketCap":101261178},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":10.15096,"marketCap":282379414},{"symbol":"CZNC","name":"市民北方","value":12.178382,"marketCap":316126429},{"symbol":"PB","name":"Prosperity Bancshares Inc","value":14.033478,"marketCap":6727453074},{"symbol":"CFBK","name":"Central Federal Corporation","value":10.561073,"marketCap":141381081},{"symbol":"GCBC","name":"格林縣萬通金控","value":15.156359,"marketCap":399279116},{"symbol":"EWBC","name":"華美","value":10.474566,"marketCap":12209007284},{"symbol":"CFFN","name":"Capitol Federal Financial","value":14.64168,"marketCap":745232230},{"symbol":"FISI","name":"金融機構","value":-12.399832,"marketCap":516403407},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.415691,"marketCap":76926197},{"symbol":"FNLC","name":"第一萬通金控","value":10.25813,"marketCap":277431131},{"symbol":"MBWM","name":"莫肯特爾銀行","value":9.070533,"marketCap":721950965},{"symbol":"UBFO","name":"聯合安全銀行","value":10.74543,"marketCap":158849690},{"symbol":"SFST","name":"Southern First Bancshares","value":17.539489,"marketCap":272388261},{"symbol":"NKSH","name":"National Bankshares","value":22.629367,"marketCap":172503663},{"symbol":"CWBC","name":"西部社區銀行","value":44.806201,"marketCap":343484337},{"symbol":"FCCO","name":"第一社區","value":12.29128,"marketCap":171524812},{"symbol":"BMRC","name":"馬林銀行","value":-42.528671,"marketCap":357623593},{"symbol":"CCNE","name":"CNB金融","value":8.591334,"marketCap":468872053},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.591334,"marketCap":468872053},{"symbol":"HOPE","name":"Hope Bancorp, Inc.","value":12.715589,"marketCap":1266854148},{"symbol":"LCNB","name":"LCNB Corporation","value":15.446576,"marketCap":208405200},{"symbol":"GLBZ","name":"格倫伯尼萬通金控","value":-130.012661,"marketCap":14561418},{"symbol":"BHLB","name":"Berkshire Hills Bancorp","value":19.678164,"marketCap":1200427011},{"symbol":"TBBK","name":"The Bancorp","value":11.440913,"marketCap":2488856265},{"symbol":"UNB","name":"聯合銀行","value":14.925189,"marketCap":130759581},{"symbol":"EGBN","name":"伊格爾合眾銀行","value":-13.973497,"marketCap":657243435},{"symbol":"FMNB","name":"Farmers National Banc Corp","value":10.748442,"marketCap":493880170},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":16.865001,"marketCap":8011819894},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":16.865001,"marketCap":8011819894},{"symbol":"OPOF","name":"Old Point Financial Corporation","value":16.074739,"marketCap":152838619},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":10.692937,"marketCap":195210261},{"symbol":"SHBI","name":"Shore Bancshares Inc","value":10.433713,"marketCap":457925211},{"symbol":"UCB","name":"美國社區銀行","value":13.553573,"marketCap":3420881086},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-16.052092,"marketCap":191196463},{"symbol":"BSRR","name":"塞拉銀行","value":9.679706,"marketCap":392608873},{"symbol":"TFSL","name":"TFS Financial Corporation","value":42.151134,"marketCap":3427182271},{"symbol":"MSBI","name":"Midland States Bancorp, Inc.","value":-29.096779,"marketCap":390769737},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-29.096779,"marketCap":390769737},{"symbol":"SBFG","name":"SB Financial Group Inc.","value":11.289482,"marketCap":129490360},{"symbol":"MOFG","name":"MidWestOne Financial Group","value":-10.254387,"marketCap":618226735},{"symbol":"HAFC","name":"韓美金融","value":10.511481,"marketCap":653824647},{"symbol":"BFIN","name":"班克金融","value":40.077309,"marketCap":163234881},{"symbol":"CIVB","name":"Civista Bancshares, Inc. ","value":9.571162,"marketCap":303243111},{"symbol":"FGBI","name":"First Guaranty Bancshares, Inc","value":6.921393,"marketCap":86157500},{"symbol":"SSBI","name":"Summit State Bank","value":-17.4604,"marketCap":63835223},{"symbol":"FIBK","name":"First Interstate BancSystem","value":13.339305,"marketCap":3014683038},{"symbol":"BANC","name":"BANC OF CALIFORNIA","value":18.594938,"marketCap":2359474493},{"symbol":"ATLO","name":"艾姆斯","value":15.679444,"marketCap":160212559},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.510321,"marketCap":126686283},{"symbol":"EVBN","name":"埃文斯萬通金控","value":18.033634,"marketCap":215574060},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":15.960155,"marketCap":186191173},{"symbol":"TOWN","name":"Towne Bank","value":15.936424,"marketCap":2577828206},{"symbol":"NECB","name":"Northeast Cmnty Bancorp Inc","value":5.679845,"marketCap":267373026},{"symbol":"WTBA","name":"West Bancorporation","value":14.180005,"marketCap":341029124},{"symbol":"OVLY","name":"橡木谷銀行","value":8.129067,"marketCap":202803958},{"symbol":"PKBK","name":"帕克合眾銀行","value":7.94184,"marketCap":218495896},{"symbol":"BOTJ","name":"詹姆斯金融銀行","value":7.669456,"marketCap":60926162},{"symbol":"BCBP","name":"BCB銀行","value":9.06837,"marketCap":168880249},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-18.659265,"marketCap":287072786},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.604651,"marketCap":878582889},{"symbol":"CHMG","name":"Chemung Financial Corp","value":9.700762,"marketCap":229626748},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.791836,"marketCap":134856573},{"symbol":"EFSC","name":"Enterprise Financial Services Co","value":11.267506,"marketCap":2087485775},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":11.267506,"marketCap":2087485775},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":11.907253,"marketCap":247599418},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares Inc","value":10.745209,"marketCap":847775471},{"symbol":"FRAF","name":"富蘭克林金融服務","value":14.362723,"marketCap":159411867},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.753027,"marketCap":255617072},{"symbol":"CUBI","name":"Customers Bancorp Inc.","value":8.770717,"marketCap":1591613201},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.780862,"marketCap":272719769},{"symbol":"ORRF","name":"Orrstown Financial Services Inc","value":27.022843,"marketCap":595853685},{"symbol":"PFIS","name":"人民金服","value":53.19843,"marketCap":452080261},{"symbol":"PLBC","name":"Plumas Bancorp","value":8.77643,"marketCap":251172650},{"symbol":"PFBC","name":"保富銀行","value":8.370798,"marketCap":1093745193},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.333175,"marketCap":192278649},{"symbol":"PFS","name":"Provident Financial Services Inc","value":19.213385,"marketCap":2219626275},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.637575,"marketCap":257583476},{"symbol":"EBTC","name":"Enterprise Bancorp Inc","value":12.566853,"marketCap":486751908},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":15.230762,"marketCap":471727163},{"symbol":"FBMS","name":"第一銀行股份","value":13.995296,"marketCap":1080352843},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":14.11631,"marketCap":1751255345},{"symbol":"BFC","name":"Bank First National Corporation","value":15.483664,"marketCap":1015155483},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":11.275435,"marketCap":172998993},{"symbol":"HONE","name":"HarborOne Bancorp, Inc.","value":17.029582,"marketCap":466729763},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.731634,"marketCap":1175182388},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-36.201682,"marketCap":224957250},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.909302,"marketCap":542377786},{"symbol":"PDLB","name":"PDL Community Bancorp","value":27.849885,"marketCap":305568935},{"symbol":"FBIZ","name":"第一商業金融服務","value":9.005629,"marketCap":398454048},{"symbol":"FXNC","name":"First National Corp","value":28.818642,"marketCap":200750661},{"symbol":"LSBK","name":"萊克肖爾萬通金控","value":18.293591,"marketCap":90205696},{"symbol":"MGYR","name":"Magyar Bancorp","value":11.356687,"marketCap":93306542},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.781165,"marketCap":494057664},{"symbol":"FBK","name":"Fb Financial Corp","value":18.758162,"marketCap":2176603300},{"symbol":"AMTB","name":"Amerant Bancorp","value":-56.529976,"marketCap":890460175},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.468042,"marketCap":901287586},{"symbol":"MBCN","name":"Middlefield Banc Corp","value":13.487062,"marketCap":209305721},{"symbol":"VBNK","name":"VersaBank","value":13.657299,"marketCap":335460486.2},{"symbol":"SFBC","name":"Sound Financial Bancorp","value":28.277984,"marketCap":131209846},{"symbol":"USCB","name":"美國世紀銀行","value":14.897137,"marketCap":367571948},{"symbol":"PCB","name":"PCB Bancorp","value":10.493098,"marketCap":270826853},{"symbol":"CZWI","name":"Citizens Community Bancorp","value":10.544551,"marketCap":144998115},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.619319,"marketCap":138165703},{"symbol":"CBFV","name":"CB金融服務","value":11.52137,"marketCap":145100128},{"symbol":"MVBF","name":"MVB Financial Corp.","value":11.111305,"marketCap":223237225},{"symbol":"HOMB","name":"Home BancShares","value":13.998815,"marketCap":5630897540},{"symbol":"BWFG","name":"Bankwell Financial Group, Inc.","value":23.105358,"marketCap":225739349},{"symbol":"VBFC","name":"農村金融信託銀行","value":17.112719,"marketCap":120079952},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.405003,"marketCap":321760961},{"symbol":"BCML","name":"Baycom","value":11.817075,"marketCap":279048417},{"symbol":"HFBL","name":"Home Federal Bancorp","value":11.190662,"marketCap":37276095},{"symbol":"BVFL","name":"BV Financial Inc","value":14.643024,"marketCap":171660167},{"symbol":"BCAL","name":"Bank of Southern California NA","value":88.905033,"marketCap":483021046},{"symbol":"AX","name":"Axos Financial Inc","value":8.36906,"marketCap":3620614363},{"symbol":"KRNY","name":"卡尼金融儲蓄","value":-5.723315,"marketCap":400769423},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":27.428726,"marketCap":3279405909},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.640919,"marketCap":51403798},{"symbol":"KFFB","name":"肯塔基第一銀行","value":-19.756928,"marketCap":23451473},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-65.071418,"marketCap":68881870},{"symbol":"WAL","name":"阿萊恩斯西部銀行","value":10.391793,"marketCap":8185615157},{"symbol":"OPBK","name":"OP Bancorp","value":8.764323,"marketCap":184655530},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.976836,"marketCap":129508825},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.976836,"marketCap":129508825},{"symbol":"SFBS","name":"ServisFirst Bancshares, Inc.","value":19.861597,"marketCap":4513388970},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.795165,"marketCap":387176299},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.795165,"marketCap":387176299},{"symbol":"FRST","name":"Primis Financial Corp.","value":-33.149448,"marketCap":249946840},{"symbol":"ESSA","name":"薩萬通金控","value":11.491022,"marketCap":190877374},{"symbol":"PBFS","name":"Pioneer Bancorp Inc Md","value":15.526261,"marketCap":298104207},{"symbol":"RRBI","name":"Red River Bancshares Inc.","value":10.641129,"marketCap":364299063},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.733141,"marketCap":385823812},{"symbol":"FRBA","name":"First Bank","value":8.865268,"marketCap":374504368},{"symbol":"FFNW","name":"First Financial Northwest","value":195.114368,"marketCap":209162603},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.188623,"marketCap":602337596},{"symbol":"NFBK","name":"Northfield Bancorp","value":16.327943,"marketCap":488940248},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-89.171144,"marketCap":91935449},{"symbol":"BPRN","name":"The Bank of Princeton","value":20.545408,"marketCap":210426066},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":88.982693,"marketCap":1431731535},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":88.982693,"marketCap":1431731535},{"symbol":"FNWB","name":"First Northwest Bancorp","value":-13.56731,"marketCap":89720620},{"symbol":"HBCP","name":"Home合眾銀行","value":10.103373,"marketCap":368035556},{"symbol":"SRBK","name":"SR Bancorp Inc","value":237.306945,"marketCap":99431610},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.20909,"marketCap":732808478},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":11.16605,"marketCap":726988006},{"symbol":"FSFG","name":"第一儲蓄金融","value":9.120074,"marketCap":172342030},{"symbol":"CFG","name":"Citizens Financial Group","value":11.86556,"marketCap":17905130741},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":20.968727,"marketCap":114090844},{"symbol":"MYFW","name":"First Western Financial Inc","value":22.047693,"marketCap":186810104},{"symbol":"CCB","name":"Coastal Financial Corp","value":27.790713,"marketCap":1256668258},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.870059,"marketCap":62571048},{"symbol":"MRBK","name":"Meridian Bank","value":9.571916,"marketCap":156462531},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":6.240635,"marketCap":78650723},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.022049,"marketCap":366591595},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.194851,"marketCap":150724936},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.504846,"marketCap":248337465},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.38686,"marketCap":186595663},{"symbol":"FINW","name":"Finwise Bancorp","value":18.165746,"marketCap":231467932},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":13.970906,"marketCap":1056591658},{"symbol":"EQBK","name":"Equity Bancshares, Inc.","value":11.189533,"marketCap":700699774},{"symbol":"TBNK","name":"Territorial Bancorp Inc","value":-16.818474,"marketCap":72302620},{"symbol":"FSBW","name":"FS Bancorp","value":8.091916,"marketCap":283411268},{"symbol":"OBK","name":"Origin Bancorp","value":14.497956,"marketCap":1108977637},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.62943,"marketCap":1452422395},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":9.281609,"marketCap":618953392},{"symbol":"BKU","name":"BankUnited","value":11.074378,"marketCap":2574427401},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-137.417289,"marketCap":1601323672},{"symbol":"NBHC","name":"National Bank Holdings Corp","value":12.72166,"marketCap":1511524025},{"symbol":"FFWM","name":"First Foundation","value":-4.358617,"marketCap":402766747},{"symbol":"VBTX","name":"Veritex Holdings, Inc.","value":12.398219,"marketCap":1329597443},{"symbol":"RBB","name":"RBB Bancorp","value":11.363501,"marketCap":303007767},{"symbol":"LOB","name":"Live Oak Bancshares, Inc.","value":16.638391,"marketCap":1289042733},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.097513,"marketCap":317212094},{"symbol":"IROQ","name":"IF Bancorp","value":26.601082,"marketCap":79563837},{"symbol":"HMST","name":"HomeStreet","value":-1.192185,"marketCap":172084748},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.743204,"marketCap":532834143},{"symbol":"PVBC","name":"Provident Bancorp, Inc.","value":26.388749,"marketCap":191872591},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.657733,"marketCap":584097052},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":13.089596,"marketCap":571465584},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":119.617263,"marketCap":255741709},{"symbol":"ISTR","name":"Investar Holding Corporation","value":8.306085,"marketCap":168214836},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.542432,"marketCap":454897295},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.680321,"marketCap":688923447},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.619808,"marketCap":168150155},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-13.039498,"marketCap":112400469},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.624156,"marketCap":49346344},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-44.913104,"marketCap":97480300},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-22.191218,"marketCap":47799883},{"symbol":"PBBK","name":"PB Bankshares Inc","value":22.032217,"marketCap":39041088},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-989.483583,"marketCap":47495212},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-12.761189,"marketCap":57578484},{"symbol":"NBBK","name":"NB BANCORP","value":17.197366,"marketCap":724851772}]},"updateTime":1742477338750},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WAL\",pageSize:16,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11550581","market":"us","labels":[],"media":"sec.gov","original_id":"AN121254521000007-WAL","pdf_url":null,"pub_time":1611158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"WAL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254521000007/0001212545-21-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254521000007/pressrelease-12312020.htm","primary":true,"translateUrl":null,"linkName":"pressrelease-12312020.htm","type":"EX-99.1","id":"NTFILEKPPYPanxjQnvsqsF","market":"us","size":1275231},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254521000007/wal-20210121.htm","primary":false,"translateUrl":null,"linkName":"wal-20210121.htm","type":"8-K","id":"NTFILE9V8FCRDrr7DgGQvd","market":"us","size":38223},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254521000007/walq42020earningspresent.htm","primary":false,"translateUrl":null,"linkName":"walq42020earningspresent.htm","type":"EX-99.2","id":"NTFILECYcVctBp3Sx4dVrc","market":"us","size":26384},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254521000007/wallogo101a.jpg","primary":false,"translateUrl":null,"linkName":"wallogo101a.jpg","type":"GRAPHIC","id":"NTFILEAzwdCihwwvmM93nz","market":"us","size":59735},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254521000007/walq42020earningspresent001.jpg","primary":false,"translateUrl":null,"linkName":"walq42020earningspresent001.jpg","type":"GRAPHIC","id":"NTFILEHXCxGLNUMTqK15hU","market":"us","size":51479},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254521000007/walq42020earningspresent002.jpg","primary":false,"translateUrl":null,"linkName":"walq42020earningspresent002.jpg","type":"GRAPHIC","id":"NTFILEDdhHaEUbAJDm2sc7","market":"us","size":290535},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254521000007/walq42020earningspresent003.jpg","primary":false,"translateUrl":null,"linkName":"walq42020earningspresent003.jpg","type":"GRAPHIC","id":"NTFILEGcARg1PLu2Mdp6ez","market":"us","size":160279},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254521000007/walq42020earningspresent004.jpg","primary":false,"translateUrl":null,"linkName":"walq42020earningspresent004.jpg","type":"GRAPHIC","id":"NTFILEC7UwiXousMPUv2Jo","market":"us","size":218955},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254521000007/walq42020earningspresent005.jpg","primary":false,"translateUrl":null,"linkName":"walq42020earningspresent005.jpg","type":"GRAPHIC","id":"NTFILE6w9hyziHLc2gG7kc","market":"us","size":211838},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254521000007/walq42020earningspresent006.jpg","primary":false,"translateUrl":null,"linkName":"walq42020earningspresent006.jpg","type":"GRAPHIC","id":"NTFILEFoBaCsNXwcVt7rTy","market":"us","size":165034},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254521000007/walq42020earningspresent007.jpg","primary":false,"translateUrl":null,"linkName":"walq42020earningspresent007.jpg","type":"GRAPHIC","id":"NTFILE5BKWZm5vwJ47S9Fy","market":"us","size":137513},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254521000007/walq42020earningspresent008.jpg","primary":false,"translateUrl":null,"linkName":"walq42020earningspresent008.jpg","type":"GRAPHIC","id":"NTFILEF7AUjYNfngQ1JfsV","market":"us","size":104940},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254521000007/walq42020earningspresent009.jpg","primary":false,"translateUrl":null,"linkName":"walq42020earningspresent009.jpg","type":"GRAPHIC","id":"NTFILECWgxnmX6ZScQFpir","market":"us","size":115134},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254521000007/walq42020earningspresent010.jpg","primary":false,"translateUrl":null,"linkName":"walq42020earningspresent010.jpg","type":"GRAPHIC","id":"NTFILED4zMU2p9N6F6dPGK","market":"us","size":163070},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254521000007/walq42020earningspresent011.jpg","primary":false,"translateUrl":null,"linkName":"walq42020earningspresent011.jpg","type":"GRAPHIC","id":"NTFILEBiEXkNhjg65ZFfiu","market":"us","size":145289},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254521000007/walq42020earningspresent012.jpg","primary":false,"translateUrl":null,"linkName":"walq42020earningspresent012.jpg","type":"GRAPHIC","id":"NTFILEHfpZQuv3pJD635f7","market":"us","size":135552},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254521000007/walq42020earningspresent013.jpg","primary":false,"translateUrl":null,"linkName":"walq42020earningspresent013.jpg","type":"GRAPHIC","id":"NTFILE9kAY82RynDFMHVPK","market":"us","size":142198},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254521000007/walq42020earningspresent014.jpg","primary":false,"translateUrl":null,"linkName":"walq42020earningspresent014.jpg","type":"GRAPHIC","id":"NTFILE6mYcrJQTxd7gCGkA","market":"us","size":140311},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254521000007/walq42020earningspresent015.jpg","primary":false,"translateUrl":null,"linkName":"walq42020earningspresent015.jpg","type":"GRAPHIC","id":"NTFILEJ34sukYRqaurWxXS","market":"us","size":140896},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254521000007/walq42020earningspresent016.jpg","primary":false,"translateUrl":null,"linkName":"walq42020earningspresent016.jpg","type":"GRAPHIC","id":"NTFILEDhQ5jaWM5eoj4YKE","market":"us","size":50360},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254521000007/walq42020earningspresent017.jpg","primary":false,"translateUrl":null,"linkName":"walq42020earningspresent017.jpg","type":"GRAPHIC","id":"NTFILEDioFEKbobM8oiAx8","market":"us","size":42897}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-21 00:00","pubTimestamp":1611158400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02:經營成果和財務狀況；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11523059","market":"us","labels":[],"media":"sec.gov","original_id":"AN121254521000005-WAL","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"WAL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254521000005/0001212545-21-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254521000005/wal-20210119_g1.jpg","primary":true,"translateUrl":null,"linkName":"wal-20210119_g1.jpg","type":"GRAPHIC","id":"NTFILE24iE7EXo8T72Pe9Z","market":"us","size":421500},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254521000005/wal-20210119.htm","primary":false,"translateUrl":null,"linkName":"wal-20210119.htm","type":"8-K","id":"NTFILED9HbBF3DPxcWsL7K","market":"us","size":212910}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01:其他活動；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10675793","market":"us","labels":[],"media":"sec.gov","original_id":"AN121254520000170-WAL","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WAL","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000170/0001212545-20-000170-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000170/wal-20200930.htm","primary":true,"translateUrl":null,"linkName":"wal-20200930.htm","type":"10-Q","id":"NTFILE5dHXBze8QjYm61si","market":"us","size":7493667},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000170/walex3119302020.htm","primary":false,"translateUrl":null,"linkName":"walex3119302020.htm","type":"EX-31.1","id":"NTFILEFnQBWHjGRiM8FWms","market":"us","size":11661},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000170/walex3129302020.htm","primary":false,"translateUrl":null,"linkName":"walex3129302020.htm","type":"EX-31.2","id":"NTFILEE6S3zF4h3H5W1kxq","market":"us","size":12289},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000170/walex329302020.htm","primary":false,"translateUrl":null,"linkName":"walex329302020.htm","type":"EX-32","id":"NTFILE9sQsz9Qz9Lu2GVC4","market":"us","size":9522}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":44493,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000170/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44494,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000170/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44495,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000170/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44496,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000170/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44497,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000170/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44498,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合併現金流量表","url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000170/R7.htm","cdn_url":"https://static.tigerbbs.com/a653f1163e331c3519257969fbe240f3","translation_url":"https://static.tigerbbs.com/04c9f10eada68ec351339c6cd0124d85","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10668557","market":"us","labels":[],"media":"sec.gov","original_id":"AN121254520000168-WAL","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"WAL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000168/0001212545-20-000168-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000168/wal-20201029.htm","primary":true,"translateUrl":null,"linkName":"wal-20201029.htm","type":"8-K","id":"NTFILE8EWLV2Mk1icZdyfr","market":"us","size":35559}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01:其他活動；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10563490","market":"us","labels":[],"media":"sec.gov","original_id":"AN121254520000165-WAL","pdf_url":null,"pub_time":1603296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"WAL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000165/0001212545-20-000165-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000165/pressrelease-9302020.htm","primary":true,"translateUrl":null,"linkName":"pressrelease-9302020.htm","type":"EX-99.1","id":"NTFILEDc7S9537Z9UTTqYm","market":"us","size":2280391},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000165/wal-20201022.htm","primary":false,"translateUrl":null,"linkName":"wal-20201022.htm","type":"8-K","id":"NTFILEAfRC5weStd3gtykh","market":"us","size":48702},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000165/walq32020earningspresent.htm","primary":false,"translateUrl":null,"linkName":"walq32020earningspresent.htm","type":"EX-99.2","id":"NTFILEHicYHkQZjb1KFYyF","market":"us","size":54906},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000165/wallogo1011.jpg","primary":false,"translateUrl":null,"linkName":"wallogo1011.jpg","type":"GRAPHIC","id":"NTFILE8mkLH2Xv1Vigvn82","market":"us","size":59735},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000165/walq32020earningspresent001.jpg","primary":false,"translateUrl":null,"linkName":"walq32020earningspresent001.jpg","type":"GRAPHIC","id":"NTFILE6djnnZmMeT2JLGF5","market":"us","size":49597},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000165/walq32020earningspresent002.jpg","primary":false,"translateUrl":null,"linkName":"walq32020earningspresent002.jpg","type":"GRAPHIC","id":"NTFILEDtLNE1C4JFgha9P4","market":"us","size":267040},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000165/walq32020earningspresent003.jpg","primary":false,"translateUrl":null,"linkName":"walq32020earningspresent003.jpg","type":"GRAPHIC","id":"NTFILEHSqKJMX2ETBhzvKG","market":"us","size":153467},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000165/walq32020earningspresent004.jpg","primary":false,"translateUrl":null,"linkName":"walq32020earningspresent004.jpg","type":"GRAPHIC","id":"NTFILEGHUzAT2KB2sWSy98","market":"us","size":209459},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000165/walq32020earningspresent005.jpg","primary":false,"translateUrl":null,"linkName":"walq32020earningspresent005.jpg","type":"GRAPHIC","id":"NTFILE4shYnsGc2YL4MaiE","market":"us","size":152548},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000165/walq32020earningspresent006.jpg","primary":false,"translateUrl":null,"linkName":"walq32020earningspresent006.jpg","type":"GRAPHIC","id":"NTFILE7u6VsP1SYyGH7yNb","market":"us","size":128854},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000165/walq32020earningspresent007.jpg","primary":false,"translateUrl":null,"linkName":"walq32020earningspresent007.jpg","type":"GRAPHIC","id":"NTFILE34vbALyVabFj1y6r","market":"us","size":96200},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000165/walq32020earningspresent008.jpg","primary":false,"translateUrl":null,"linkName":"walq32020earningspresent008.jpg","type":"GRAPHIC","id":"NTFILE77JYemF7m4stdvkn","market":"us","size":95060},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000165/walq32020earningspresent009.jpg","primary":false,"translateUrl":null,"linkName":"walq32020earningspresent009.jpg","type":"GRAPHIC","id":"NTFILE7xU1gffDS2tMStzW","market":"us","size":149204},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000165/walq32020earningspresent010.jpg","primary":false,"translateUrl":null,"linkName":"walq32020earningspresent010.jpg","type":"GRAPHIC","id":"NTFILE8uAUcT5mFqNSNXae","market":"us","size":135409},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000165/walq32020earningspresent011.jpg","primary":false,"translateUrl":null,"linkName":"walq32020earningspresent011.jpg","type":"GRAPHIC","id":"NTFILE4T8CKNQAs4tmYnBt","market":"us","size":125808},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000165/walq32020earningspresent012.jpg","primary":false,"translateUrl":null,"linkName":"walq32020earningspresent012.jpg","type":"GRAPHIC","id":"NTFILEFPUxcpjfW54yeZQv","market":"us","size":140089},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000165/walq32020earningspresent013.jpg","primary":false,"translateUrl":null,"linkName":"walq32020earningspresent013.jpg","type":"GRAPHIC","id":"NTFILECDC7daT6DVyEkUGR","market":"us","size":128135},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000165/walq32020earningspresent014.jpg","primary":false,"translateUrl":null,"linkName":"walq32020earningspresent014.jpg","type":"GRAPHIC","id":"NTFILEh4r4UsR9dBSfC4zd","market":"us","size":117473},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000165/walq32020earningspresent015.jpg","primary":false,"translateUrl":null,"linkName":"walq32020earningspresent015.jpg","type":"GRAPHIC","id":"NTFILEBsU63bDsnng7voiV","market":"us","size":132364},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000165/walq32020earningspresent016.jpg","primary":false,"translateUrl":null,"linkName":"walq32020earningspresent016.jpg","type":"GRAPHIC","id":"NTFILE34Y47noSddnBeqKn","market":"us","size":130057},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000165/walq32020earningspresent017.jpg","primary":false,"translateUrl":null,"linkName":"walq32020earningspresent017.jpg","type":"GRAPHIC","id":"NTFILEAbRMbz5x79SmNmLv","market":"us","size":180521},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000165/walq32020earningspresent018.jpg","primary":false,"translateUrl":null,"linkName":"walq32020earningspresent018.jpg","type":"GRAPHIC","id":"NTFILE9qq3uiudToEQChVJ","market":"us","size":48838},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000165/walq32020earningspresent019.jpg","primary":false,"translateUrl":null,"linkName":"walq32020earningspresent019.jpg","type":"GRAPHIC","id":"NTFILE2BZcWdnGHiw7cZ54","market":"us","size":41550}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-22 00:00","pubTimestamp":1603296000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10211306","market":"us","labels":[],"media":"sec.gov","original_id":"AN121254520000163-WAL","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WAL","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000163/0001212545-20-000163-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000163/wal630202010-q.htm","primary":true,"translateUrl":null,"linkName":"wal630202010-q.htm","type":"10-Q","id":"NTFILE8uSEMiyQqvtstZxC","market":"us","size":8255819},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000163/walex3116302020.htm","primary":false,"translateUrl":null,"linkName":"walex3116302020.htm","type":"EX-31.1","id":"NTFILEFoqyrBN4g8qz7cGc","market":"us","size":15492},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000163/walex3126302020.htm","primary":false,"translateUrl":null,"linkName":"walex3126302020.htm","type":"EX-31.2","id":"NTFILEEBSAGNqWBkfpmB9F","market":"us","size":15351},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000163/walex326302020.htm","primary":false,"translateUrl":null,"linkName":"walex326302020.htm","type":"EX-32","id":"NTFILE7X5L27ydrV1UZqW7","market":"us","size":13940},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000163/wal-20200630.xsd","primary":false,"translateUrl":null,"linkName":"wal-20200630.xsd","type":"EX-101.SCH","id":"NTFILE7NDZVGENb4PYyAFt","market":"us","size":79197},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000163/wal-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"wal-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE2tyJRFi9frg8XkEQ","market":"us","size":143885},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000163/wal-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"wal-20200630_def.xml","type":"EX-101.DEF","id":"NTFILED9peL2r7M3TbWfMW","market":"us","size":899588},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000163/wal-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"wal-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEFVJwDk7qESsPyK59","market":"us","size":1142739},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000163/wal-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"wal-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE311uwmzuNMmbK2xn","market":"us","size":1009924},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000163/wal630202010-q_htm.xml","primary":false,"translateUrl":null,"linkName":"wal630202010-q_htm.xml","type":"XML","id":"NTFILE3dz3DVdUMi7zfa9C","market":"us","size":8747459}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":17143,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000163/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17144,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000163/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17145,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000163/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17146,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000163/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17147,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000163/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17148,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000163/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17149,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合併現金流量表","url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000163/R8.htm","cdn_url":"https://static.tigerbbs.com/308d31352e982dc754baef6deea8df05","translation_url":"https://static.tigerbbs.com/62055414315635c740402d045d335ae6","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10195300","market":"us","labels":[],"media":"sec.gov","original_id":"AN121254520000161-WAL","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"WAL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000161/0001212545-20-000161-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000161/wal-20200728.xsd","primary":true,"translateUrl":null,"linkName":"wal-20200728.xsd","type":"EX-101.SCH","id":"NTFILEGoDgExxF1mCp4ZLq","market":"us","size":4744},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000161/waldividendannouncemen.htm","primary":false,"translateUrl":null,"linkName":"waldividendannouncemen.htm","type":"8-K","id":"NTFILE5jtfyHkmneQ9kcJj","market":"us","size":46647},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000161/wal-20200728_cal.xml","primary":false,"translateUrl":null,"linkName":"wal-20200728_cal.xml","type":"EX-101.CAL","id":"NTFILEBkGYwru5VW1HTQ1w","market":"us","size":653},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000161/wal-20200728_def.xml","primary":false,"translateUrl":null,"linkName":"wal-20200728_def.xml","type":"EX-101.DEF","id":"NTFILE7eaoCtqkj6KYswuL","market":"us","size":18248},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000161/wal-20200728_lab.xml","primary":false,"translateUrl":null,"linkName":"wal-20200728_lab.xml","type":"EX-101.LAB","id":"NTFILEEFchmJoB8V1h7L5b","market":"us","size":37356},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000161/wal-20200728_pre.xml","primary":false,"translateUrl":null,"linkName":"wal-20200728_pre.xml","type":"EX-101.PRE","id":"NTFILECtTUje4DwYu3HR9E","market":"us","size":19256},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000161/waldividendannouncemen_htm.xml","primary":false,"translateUrl":null,"linkName":"waldividendannouncemen_htm.xml","type":"XML","id":"NTFILE3eDkDs6XKoNx8eHG","market":"us","size":6261}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01:其他活動； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10195299","market":"us","labels":[],"media":"sec.gov","original_id":"AN121254520000159-WAL","pdf_url":null,"pub_time":1594828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"WAL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/0001212545-20-000159-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/pressrelease-6302020.htm","primary":true,"translateUrl":null,"linkName":"pressrelease-6302020.htm","type":"EX-99.1","id":"NTFILE978wqT1NaeTP5ciw","market":"us","size":2836133},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/wal-20200716.htm","primary":false,"translateUrl":null,"linkName":"wal-20200716.htm","type":"8-K","id":"NTFILEFyUjAWS79U6tsWeS","market":"us","size":49143},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/walq22020earningspresent.htm","primary":false,"translateUrl":null,"linkName":"walq22020earningspresent.htm","type":"EX-99.2","id":"NTFILEAvmergP6tfAjEAMV","market":"us","size":56795},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/wal-20200716.xsd","primary":false,"translateUrl":null,"linkName":"wal-20200716.xsd","type":"EX-101.SCH","id":"NTFILEB7b3oQJKABJvUdLU","market":"us","size":2875},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/wal-20200716_cal.xml","primary":false,"translateUrl":null,"linkName":"wal-20200716_cal.xml","type":"EX-101.CAL","id":"NTFILE3YE4x8eqpEFenWY7","market":"us","size":755},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/wal-20200716_def.xml","primary":false,"translateUrl":null,"linkName":"wal-20200716_def.xml","type":"EX-101.DEF","id":"NTFILELbx6xgGAPLG6PRvB","market":"us","size":18589},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/wal-20200716_lab.xml","primary":false,"translateUrl":null,"linkName":"wal-20200716_lab.xml","type":"EX-101.LAB","id":"NTFILEFg6iew59LSHXB2NK","market":"us","size":34530},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/wal-20200716_pre.xml","primary":false,"translateUrl":null,"linkName":"wal-20200716_pre.xml","type":"EX-101.PRE","id":"NTFILE88YHQ5o6EUY5XF4D","market":"us","size":18438},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/wallogo101.jpg","primary":false,"translateUrl":null,"linkName":"wallogo101.jpg","type":"GRAPHIC","id":"NTFILEHFSqWGDtcaHZNJxz","market":"us","size":59735},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/walq22020earningspresent001.jpg","primary":false,"translateUrl":null,"linkName":"walq22020earningspresent001.jpg","type":"GRAPHIC","id":"NTFILEDENJogpUwJW3A8dJ","market":"us","size":49548},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/walq22020earningspresent002.jpg","primary":false,"translateUrl":null,"linkName":"walq22020earningspresent002.jpg","type":"GRAPHIC","id":"NTFILE67yVCrdb5XDpYgsk","market":"us","size":266832},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/walq22020earningspresent003.jpg","primary":false,"translateUrl":null,"linkName":"walq22020earningspresent003.jpg","type":"GRAPHIC","id":"NTFILE9menDCBn6bwbuoHR","market":"us","size":155803},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/walq22020earningspresent004.jpg","primary":false,"translateUrl":null,"linkName":"walq22020earningspresent004.jpg","type":"GRAPHIC","id":"NTFILEDyDPD6yV6yhMsFK8","market":"us","size":194713},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/walq22020earningspresent005.jpg","primary":false,"translateUrl":null,"linkName":"walq22020earningspresent005.jpg","type":"GRAPHIC","id":"NTFILE86RubHyLFJsphiRx","market":"us","size":205678},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/walq22020earningspresent006.jpg","primary":false,"translateUrl":null,"linkName":"walq22020earningspresent006.jpg","type":"GRAPHIC","id":"NTFILEE9XcZW9Gbuu5gqLo","market":"us","size":157839},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/walq22020earningspresent007.jpg","primary":false,"translateUrl":null,"linkName":"walq22020earningspresent007.jpg","type":"GRAPHIC","id":"NTFILEC81uyFFZbGa3eeB4","market":"us","size":108712},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/walq22020earningspresent008.jpg","primary":false,"translateUrl":null,"linkName":"walq22020earningspresent008.jpg","type":"GRAPHIC","id":"NTFILE54vUqAjZ9WNUPzAv","market":"us","size":113606},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/walq22020earningspresent009.jpg","primary":false,"translateUrl":null,"linkName":"walq22020earningspresent009.jpg","type":"GRAPHIC","id":"NTFILEBoNAjKA47m3bKo1J","market":"us","size":107942},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/walq22020earningspresent010.jpg","primary":false,"translateUrl":null,"linkName":"walq22020earningspresent010.jpg","type":"GRAPHIC","id":"NTFILEJgc5xtascFzy8GWT","market":"us","size":161293},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/walq22020earningspresent011.jpg","primary":false,"translateUrl":null,"linkName":"walq22020earningspresent011.jpg","type":"GRAPHIC","id":"NTFILE6AVFZZNwDM1u2V3L","market":"us","size":138271},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/walq22020earningspresent012.jpg","primary":false,"translateUrl":null,"linkName":"walq22020earningspresent012.jpg","type":"GRAPHIC","id":"NTFILEHV7HyQ5uCP3ta4iw","market":"us","size":132786},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/walq22020earningspresent013.jpg","primary":false,"translateUrl":null,"linkName":"walq22020earningspresent013.jpg","type":"GRAPHIC","id":"NTFILEHb4dbFfT4tqN1m13","market":"us","size":135966},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/walq22020earningspresent014.jpg","primary":false,"translateUrl":null,"linkName":"walq22020earningspresent014.jpg","type":"GRAPHIC","id":"NTFILECVsE6r7fJtWwMXm3","market":"us","size":132238},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/walq22020earningspresent015.jpg","primary":false,"translateUrl":null,"linkName":"walq22020earningspresent015.jpg","type":"GRAPHIC","id":"NTFILEe3K1zM6TvRkg1E5X","market":"us","size":136067},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/walq22020earningspresent016.jpg","primary":false,"translateUrl":null,"linkName":"walq22020earningspresent016.jpg","type":"GRAPHIC","id":"NTFILECQsuW6o2huYNetpj","market":"us","size":197639},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/walq22020earningspresent017.jpg","primary":false,"translateUrl":null,"linkName":"walq22020earningspresent017.jpg","type":"GRAPHIC","id":"NTFILEEvur3LGfjNGqZAX3","market":"us","size":166875},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/walq22020earningspresent018.jpg","primary":false,"translateUrl":null,"linkName":"walq22020earningspresent018.jpg","type":"GRAPHIC","id":"NTFILEETzjiFUd3g7zekUi","market":"us","size":159420},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/walq22020earningspresent019.jpg","primary":false,"translateUrl":null,"linkName":"walq22020earningspresent019.jpg","type":"GRAPHIC","id":"NTFILEDMd2p75r5gnaK778","market":"us","size":49984},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/walq22020earningspresent020.jpg","primary":false,"translateUrl":null,"linkName":"walq22020earningspresent020.jpg","type":"GRAPHIC","id":"NTFILEHrmxpEfDGFyTBnDy","market":"us","size":41596},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000159/wal-20200716_htm.xml","primary":false,"translateUrl":null,"linkName":"wal-20200716_htm.xml","type":"XML","id":"NTFILEHczeUVGgPFPdt3SY","market":"us","size":13068}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-16 00:00","pubTimestamp":1594828800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10118292","market":"us","labels":[],"media":"sec.gov","original_id":"AN121254520000155-WAL","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 - Securities to be offered to employees in employee benefit plans","symbol":"WAL","title":"S-8 - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000155/0001212545-20-000155-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000155/s-8june2020.htm","primary":true,"translateUrl":null,"linkName":"s-8june2020.htm","type":"S-8","id":"NTFILEFrccYkqSiQDB9qvS","market":"us","size":122809},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000155/ex51s8june2020.htm","primary":false,"translateUrl":null,"linkName":"ex51s8june2020.htm","type":"EX-5.1","id":"NTFILE2vThFqL7yaiymYzm","market":"us","size":13634},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000155/ex231s8june2020.htm","primary":false,"translateUrl":null,"linkName":"ex231s8june2020.htm","type":"EX-23.1","id":"NTFILE8k1gGiAb2yQ3bHVL","market":"us","size":3248},{"description":"TSLOGO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000155/tslogo.jpg","primary":false,"translateUrl":null,"linkName":"tslogo.jpg","type":"GRAPHIC","id":"NTFILECuVLmNA32QzDipT9","market":"us","size":22167}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9900988","market":"us","labels":[],"media":"sec.gov","original_id":"AN121254520000152-WAL","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"WAL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000152/0001212545-20-000152-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000152/wal-20200611.xsd","primary":true,"translateUrl":null,"linkName":"wal-20200611.xsd","type":"EX-101.SCH","id":"NTFILE6AfokZsMuMQLdg4H","market":"us","size":4744},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000152/a8-kannualmeetingresul.htm","primary":false,"translateUrl":null,"linkName":"a8-kannualmeetingresul.htm","type":"8-K","id":"NTFILE3A8P2UUFEKD7otFZ","market":"us","size":109261},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000152/wal-20200611_cal.xml","primary":false,"translateUrl":null,"linkName":"wal-20200611_cal.xml","type":"EX-101.CAL","id":"NTFILE2RcbSmJjFW652gmX","market":"us","size":653},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000152/wal-20200611_def.xml","primary":false,"translateUrl":null,"linkName":"wal-20200611_def.xml","type":"EX-101.DEF","id":"NTFILEA1mG4ACR2YBPAwzM","market":"us","size":18248},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000152/wal-20200611_lab.xml","primary":false,"translateUrl":null,"linkName":"wal-20200611_lab.xml","type":"EX-101.LAB","id":"NTFILE2Cxv34sQ6zUWqJ8x","market":"us","size":37356},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000152/wal-20200611_pre.xml","primary":false,"translateUrl":null,"linkName":"wal-20200611_pre.xml","type":"EX-101.PRE","id":"NTFILEGJMVYaokGwbrkCbr","market":"us","size":19256},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000152/a8-kannualmeetingresul_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kannualmeetingresul_htm.xml","type":"XML","id":"NTFILEAtyZeqgaELaDwQxi","market":"us","size":6520}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項:董事或某些高級職員離職； 選舉董事； 某些軍官的任命:某些軍官的補償安排； 項目5.07:將事項提交證券持有人表決； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9778413","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520157441-WAL","pdf_url":null,"pub_time":1590940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"WAL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1212545/000119312520157441/0001193125-20-157441-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000119312520157441/d908408dex101.htm","primary":true,"translateUrl":null,"linkName":"d908408dex101.htm","type":"EX-10.1","id":"NTFILEBSgH8MJL4kV4QEj2","market":"us","size":141372},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000119312520157441/d908408d8k.htm","primary":false,"translateUrl":null,"linkName":"d908408d8k.htm","type":"8-K","id":"NTFILE2L72CnE4rfuc357g","market":"us","size":32382},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000119312520157441/wal-20200601.xsd","primary":false,"translateUrl":null,"linkName":"wal-20200601.xsd","type":"EX-101.SCH","id":"NTFILE6FLHFmNoPDyvfgxm","market":"us","size":4159},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000119312520157441/wal-20200601_def.xml","primary":false,"translateUrl":null,"linkName":"wal-20200601_def.xml","type":"EX-101.DEF","id":"NTFILEAkVBG3vV3n7k29N7","market":"us","size":13424},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000119312520157441/wal-20200601_lab.xml","primary":false,"translateUrl":null,"linkName":"wal-20200601_lab.xml","type":"EX-101.LAB","id":"NTFILE31N5woA1hddT5mAf","market":"us","size":22022},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000119312520157441/wal-20200601_pre.xml","primary":false,"translateUrl":null,"linkName":"wal-20200601_pre.xml","type":"EX-101.PRE","id":"NTFILECs5cdeKqDuyb1UJG","market":"us","size":14327},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000119312520157441/d908408d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d908408d8k_htm.xml","type":"XML","id":"NTFILE14sRfBA78x4wS4si","market":"us","size":5147}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-01 00:00","pubTimestamp":1590940800,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01:其他活動； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9746593","market":"us","labels":[],"media":"sec.gov","original_id":"AN121254520000138-WAL","pdf_url":null,"pub_time":1590076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"WAL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000138/0001212545-20-000138-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000138/exhibit41.htm","primary":true,"translateUrl":null,"linkName":"exhibit41.htm","type":"EX-4.1","id":"NTFILEC3AU3DQYzGpQf1vx","market":"us","size":80236},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000138/wabsubdebtissuancemay2.htm","primary":false,"translateUrl":null,"linkName":"wabsubdebtissuancemay2.htm","type":"8-K","id":"NTFILE24km4qoG8kaKyohk","market":"us","size":53611},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000138/exhibit991pressrelease.htm","primary":false,"translateUrl":null,"linkName":"exhibit991pressrelease.htm","type":"EX-99.1","id":"NTFILE5TdbPfgjA7K1YuzZ","market":"us","size":7567},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000138/wal-20200522.xsd","primary":false,"translateUrl":null,"linkName":"wal-20200522.xsd","type":"EX-101.SCH","id":"NTFILE3VnDqtSHNgsHmXTq","market":"us","size":4744},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000138/wal-20200522_cal.xml","primary":false,"translateUrl":null,"linkName":"wal-20200522_cal.xml","type":"EX-101.CAL","id":"NTFILEFJTLHZ4Yx3YDEgiX","market":"us","size":653},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000138/wal-20200522_def.xml","primary":false,"translateUrl":null,"linkName":"wal-20200522_def.xml","type":"EX-101.DEF","id":"NTFILE5yLmzbZGVic5GG4T","market":"us","size":18248},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000138/wal-20200522_lab.xml","primary":false,"translateUrl":null,"linkName":"wal-20200522_lab.xml","type":"EX-101.LAB","id":"NTFILEChvNhFV3WUN7zUpt","market":"us","size":37356},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000138/wal-20200522_pre.xml","primary":false,"translateUrl":null,"linkName":"wal-20200522_pre.xml","type":"EX-101.PRE","id":"NTFILECseLFAxe7cGqxQ5Y","market":"us","size":19256},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000138/wabsubdebtissuancemay2_htm.xml","primary":false,"translateUrl":null,"linkName":"wabsubdebtissuancemay2_htm.xml","type":"XML","id":"NTFILEDesXyzDgnmc3UkNm","market":"us","size":6350}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-22 00:00","pubTimestamp":1590076800,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目1.01:訂立實質性最終協議項目2.03:設定直接財務義務或登記人資產負債表外安排下的義務項目9.01:財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9746594","market":"us","labels":[],"media":"sec.gov","original_id":"AN121254520000136-WAL","pdf_url":null,"pub_time":1589299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"WAL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/0001212545-20-000136-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat.htm","primary":true,"translateUrl":null,"linkName":"walinvestorcallpresentat.htm","type":"EX-99.1","id":"NTFILE4i1ACtXnwmgxcAYe","market":"us","size":78760},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/a8-kinvcallsannouncment.htm","primary":false,"translateUrl":null,"linkName":"a8-kinvcallsannouncment.htm","type":"8-K","id":"NTFILECGg39vcHgLwRhjYh","market":"us","size":52220},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/wal-20200513.xsd","primary":false,"translateUrl":null,"linkName":"wal-20200513.xsd","type":"EX-101.SCH","id":"NTFILEAAaqAi11qUeU78Z8","market":"us","size":4744},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/wal-20200513_cal.xml","primary":false,"translateUrl":null,"linkName":"wal-20200513_cal.xml","type":"EX-101.CAL","id":"NTFILE6KR8UQParuB5xsRS","market":"us","size":653},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/wal-20200513_def.xml","primary":false,"translateUrl":null,"linkName":"wal-20200513_def.xml","type":"EX-101.DEF","id":"NTFILEWXQBazSdnU9Jm47E","market":"us","size":18248},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/wal-20200513_lab.xml","primary":false,"translateUrl":null,"linkName":"wal-20200513_lab.xml","type":"EX-101.LAB","id":"NTFILEG7M467hQAL3DCWKJ","market":"us","size":37356},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/wal-20200513_pre.xml","primary":false,"translateUrl":null,"linkName":"wal-20200513_pre.xml","type":"EX-101.PRE","id":"NTFILE7yhFRnHw17WXjUyT","market":"us","size":19256},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat001.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat001.jpg","type":"GRAPHIC","id":"NTFILE7YMf5JQR8HxZKnJa","market":"us","size":43459},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat002.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat002.jpg","type":"GRAPHIC","id":"NTFILE6yRU1io8VLWx1wHS","market":"us","size":38249},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat003.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat003.jpg","type":"GRAPHIC","id":"NTFILEV867C6GdhAkrXBqR","market":"us","size":153163},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat004.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat004.jpg","type":"GRAPHIC","id":"NTFILEAN6gLLL9FeMjzTh4","market":"us","size":128808},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat005.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat005.jpg","type":"GRAPHIC","id":"NTFILEWiEM895kavHrtSDn","market":"us","size":189019},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat006.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat006.jpg","type":"GRAPHIC","id":"NTFILE61aKjjAZc4gFqY8G","market":"us","size":141961},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat007.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat007.jpg","type":"GRAPHIC","id":"NTFILE34RXeL75eUJ4e9HA","market":"us","size":155821},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat008.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat008.jpg","type":"GRAPHIC","id":"NTFILEAXGVQMRs8TDpXdtT","market":"us","size":173816},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat009.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat009.jpg","type":"GRAPHIC","id":"NTFILECsscG91Xby1VbdxQ","market":"us","size":103843},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat010.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat010.jpg","type":"GRAPHIC","id":"NTFILEG5ajKmDi3nDU1N4Z","market":"us","size":199291},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat011.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat011.jpg","type":"GRAPHIC","id":"NTFILE9bhQApRBMhPvDtLU","market":"us","size":194279},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat012.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat012.jpg","type":"GRAPHIC","id":"NTFILEGq5bumhrEoD6X8gC","market":"us","size":148021},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat013.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat013.jpg","type":"GRAPHIC","id":"NTFILE14J2YvfqEEaz5L4K","market":"us","size":117720},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat014.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat014.jpg","type":"GRAPHIC","id":"NTFILE6QzrNqLYKAVFowN5","market":"us","size":147358},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat015.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat015.jpg","type":"GRAPHIC","id":"NTFILEANrRHXWjPfX8FALT","market":"us","size":120760},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat016.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat016.jpg","type":"GRAPHIC","id":"NTFILEHLUetFVy1i6dvJYX","market":"us","size":147508},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat017.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat017.jpg","type":"GRAPHIC","id":"NTFILE938MSYwnAf9EYAAx","market":"us","size":163643},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat018.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat018.jpg","type":"GRAPHIC","id":"NTFILE56c9LpGT2wevHDrf","market":"us","size":47176},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat019.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat019.jpg","type":"GRAPHIC","id":"NTFILEXe6XiGFtDmcTpV7s","market":"us","size":166699},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat020.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat020.jpg","type":"GRAPHIC","id":"NTFILE7WCiSp3qc9BezXW6","market":"us","size":166363},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat021.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat021.jpg","type":"GRAPHIC","id":"NTFILE2x6w7fQpPTh4n557","market":"us","size":137609},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat022.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat022.jpg","type":"GRAPHIC","id":"NTFILEVTEQSqxXoyWGT3ej","market":"us","size":193020},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat023.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat023.jpg","type":"GRAPHIC","id":"NTFILEA1StwrpZB9ceo8gE","market":"us","size":142171},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat024.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat024.jpg","type":"GRAPHIC","id":"NTFILE7325wrQ4vXHRvsJn","market":"us","size":137784},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat025.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat025.jpg","type":"GRAPHIC","id":"NTFILEDWNnpemiwWwmvygk","market":"us","size":120142},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat026.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat026.jpg","type":"GRAPHIC","id":"NTFILEBEe2HGT2GaFDt2rz","market":"us","size":132103},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat027.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat027.jpg","type":"GRAPHIC","id":"NTFILEF1MTPLQnNjNT3vVM","market":"us","size":104727},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat028.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat028.jpg","type":"GRAPHIC","id":"NTFILE99ytad5pa9AuVqTZ","market":"us","size":36344},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat029.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat029.jpg","type":"GRAPHIC","id":"NTFILE8MAsqULkMzs7rwzQ","market":"us","size":126338},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat030.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat030.jpg","type":"GRAPHIC","id":"NTFILEHc1bAyNUYtPahENC","market":"us","size":117358},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/walinvestorcallpresentat031.jpg","primary":false,"translateUrl":null,"linkName":"walinvestorcallpresentat031.jpg","type":"GRAPHIC","id":"NTFILECy7RzY6mgAB9CvFx","market":"us","size":318299},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000136/a8-kinvcallsannouncment_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kinvcallsannouncment_htm.xml","type":"XML","id":"NTFILEC9NyL5vRmZT72CqE","market":"us","size":6210}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-13 00:00","pubTimestamp":1589299200,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01:FD披露條例項目9.01:財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9665871","market":"us","labels":[],"media":"sec.gov","original_id":"AN121254520000131-WAL","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WAL","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000131/0001212545-20-000131-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000131/wal331202010-q.htm","primary":true,"translateUrl":null,"linkName":"wal331202010-q.htm","type":"10-Q","id":"NTFILEGqKiQ3ao8gjww1cG","market":"us","size":6738691},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000131/walex3113312020.htm","primary":false,"translateUrl":null,"linkName":"walex3113312020.htm","type":"EX-31.1","id":"NTFILE6UJ3H5EgwFfkRQc4","market":"us","size":15493},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000131/walex3123312020.htm","primary":false,"translateUrl":null,"linkName":"walex3123312020.htm","type":"EX-31.2","id":"NTFILE8wPbTFdAgJ4MNWnN","market":"us","size":15352},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000131/walex323312020.htm","primary":false,"translateUrl":null,"linkName":"walex323312020.htm","type":"EX-32","id":"NTFILE3taJJ2AbTGT5NrXm","market":"us","size":13943},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000131/wal-20200331.xsd","primary":false,"translateUrl":null,"linkName":"wal-20200331.xsd","type":"EX-101.SCH","id":"NTFILE6T5FqGNAoaazeqqa","market":"us","size":84171},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000131/wal-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"wal-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE8PBeRey6vCSjNMoM","market":"us","size":144552},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000131/wal-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"wal-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE8oGv6xS6Sjh4BCPe","market":"us","size":897646},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000131/wal-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"wal-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEAZZMheyRuzmPG3P2","market":"us","size":1169631},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000131/wal-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"wal-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEAFeisfwZDVwowcqN","market":"us","size":1014901},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000131/wal331202010-q_htm.xml","primary":false,"translateUrl":null,"linkName":"wal331202010-q_htm.xml","type":"XML","id":"NTFILEDMGF3yhuq2qm3bZD","market":"us","size":7433716}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":1271,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":"合併資產負債表","url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000131/R2.htm","cdn_url":"https://static.tigerbbs.com/103e376b6e102dbf0b4a7fe54c305ac5","translation_url":"https://static.tigerbbs.com/93e466fe29d7a987813a613831c1d4df","translate_status":1},{"id":1272,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":"合併資產負債表（括號內）","url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000131/R3.htm","cdn_url":"https://static.tigerbbs.com/01544cdf777ccba10d0625730c52348f","translation_url":"https://static.tigerbbs.com/65038b9c93081be42e6d51e48216d990","translate_status":1},{"id":1273,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":"綜合業務報表","url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000131/R4.htm","cdn_url":"https://static.tigerbbs.com/8e8fba215b0dcadf3c3c25aae8168bf7","translation_url":"https://static.tigerbbs.com/4a3350c574e6b628a27d913abe36acbf","translate_status":1},{"id":1274,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":"綜合全面收益表","url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000131/R5.htm","cdn_url":"https://static.tigerbbs.com/b01dd782cd0fcbd14d4bd710feeb72aa","translation_url":"https://static.tigerbbs.com/53c3d4525fee877ddfe6d538d12a47b5","translate_status":1},{"id":1275,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Parenthetical)","name_zh":"綜合全面收益表（括號內）","url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000131/R6.htm","cdn_url":"https://static.tigerbbs.com/eef87ae39b07a13a2cde16b83ef09197","translation_url":"https://static.tigerbbs.com/99bce92985c88af8858aa228ebf3b981","translate_status":1},{"id":1276,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":"合併股東權益報表","url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000131/R7.htm","cdn_url":"https://static.tigerbbs.com/36558d25b400137da49f503c91791cd4","translation_url":"https://static.tigerbbs.com/516f3cc77c32ebaab0ebbfd4e45bcd39","translate_status":1},{"id":1277,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合併現金流量表","url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000131/R8.htm","cdn_url":"https://static.tigerbbs.com/390651ed7346ed43c2bf0800a37878d3","translation_url":"https://static.tigerbbs.com/f031a16b522e5cb5b015e53b9e5fac8b","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","summary_zh":"10-Q-季度報告第13或15(d)條","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9636984","market":"us","labels":[],"media":"sec.gov","original_id":"AN121254520000127-WAL","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"WAL","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000127/0001212545-20-000127-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000127/wal-20200428.xsd","primary":true,"translateUrl":null,"linkName":"wal-20200428.xsd","type":"EX-101.SCH","id":"NTFILECqraMB7tgxBqm8VR","market":"us","size":4744},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000127/waldividendannouncemen.htm","primary":false,"translateUrl":null,"linkName":"waldividendannouncemen.htm","type":"8-K","id":"NTFILEge4sA4DQizrbCiMp","market":"us","size":46680},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000127/wal-20200428_cal.xml","primary":false,"translateUrl":null,"linkName":"wal-20200428_cal.xml","type":"EX-101.CAL","id":"NTFILE2kaKv2ksyzFKphLJ","market":"us","size":653},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000127/wal-20200428_def.xml","primary":false,"translateUrl":null,"linkName":"wal-20200428_def.xml","type":"EX-101.DEF","id":"NTFILE2d2CKzRGXR3SpPTs","market":"us","size":18248},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000127/wal-20200428_lab.xml","primary":false,"translateUrl":null,"linkName":"wal-20200428_lab.xml","type":"EX-101.LAB","id":"NTFILEBr5SvrpddNsXNLA2","market":"us","size":37356},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000127/wal-20200428_pre.xml","primary":false,"translateUrl":null,"linkName":"wal-20200428_pre.xml","type":"EX-101.PRE","id":"NTFILEGyRuWWRVrp1vP9bC","market":"us","size":19256},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000127/waldividendannouncemen_htm.xml","primary":false,"translateUrl":null,"linkName":"waldividendannouncemen_htm.xml","type":"XML","id":"NTFILED3rQgHpwVUWy6GX3","market":"us","size":6317}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01:其他活動； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9461920","market":"us","labels":[],"media":"sec.gov","original_id":"AN121254520000125-WAL","pdf_url":null,"pub_time":1586966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"WAL","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/0001212545-20-000125-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/pressrelease-3312020.htm","primary":true,"translateUrl":null,"linkName":"pressrelease-3312020.htm","type":"EX-99.1","id":"NTFILECnnXCi1s2Rg6GjD9","market":"us","size":2064759},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/coverpage-pressrelease.htm","primary":false,"translateUrl":null,"linkName":"coverpage-pressrelease.htm","type":"8-K","id":"NTFILEG5bkeN5Tsi1HqXeJ","market":"us","size":51135},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/walq12020earningspresent.htm","primary":false,"translateUrl":null,"linkName":"walq12020earningspresent.htm","type":"EX-99.2","id":"NTFILEAnk2hxYE78vUBZwW","market":"us","size":55497},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/wal-20200416.xsd","primary":false,"translateUrl":null,"linkName":"wal-20200416.xsd","type":"EX-101.SCH","id":"NTFILEMcmzzB5QVpka7uge","market":"us","size":4744},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/wal-20200416_cal.xml","primary":false,"translateUrl":null,"linkName":"wal-20200416_cal.xml","type":"EX-101.CAL","id":"NTFILEBTF1CUVHixBsE3P7","market":"us","size":653},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/wal-20200416_def.xml","primary":false,"translateUrl":null,"linkName":"wal-20200416_def.xml","type":"EX-101.DEF","id":"NTFILE26ZvXkzBXbpkgdUV","market":"us","size":18248},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/wal-20200416_lab.xml","primary":false,"translateUrl":null,"linkName":"wal-20200416_lab.xml","type":"EX-101.LAB","id":"NTFILE6vfq5BnGtKW8wWD8","market":"us","size":37356},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/wal-20200416_pre.xml","primary":false,"translateUrl":null,"linkName":"wal-20200416_pre.xml","type":"EX-101.PRE","id":"NTFILEFn9G7uCj6TZwhRRs","market":"us","size":19256},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/wallogo10.jpg","primary":false,"translateUrl":null,"linkName":"wallogo10.jpg","type":"GRAPHIC","id":"NTFILE8qsB3dqBqWAuhFzX","market":"us","size":59735},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/walq12020earningspresent001.jpg","primary":false,"translateUrl":null,"linkName":"walq12020earningspresent001.jpg","type":"GRAPHIC","id":"NTFILE6kcLTPcdJtaKxDZZ","market":"us","size":48915},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/walq12020earningspresent002.jpg","primary":false,"translateUrl":null,"linkName":"walq12020earningspresent002.jpg","type":"GRAPHIC","id":"NTFILEAY8EzbHjWctGCKRz","market":"us","size":271266},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/walq12020earningspresent003.jpg","primary":false,"translateUrl":null,"linkName":"walq12020earningspresent003.jpg","type":"GRAPHIC","id":"NTFILE9ZwSwQgEusHKzLJM","market":"us","size":159123},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/walq12020earningspresent004.jpg","primary":false,"translateUrl":null,"linkName":"walq12020earningspresent004.jpg","type":"GRAPHIC","id":"NTFILEGYxB86o8p9cnoXet","market":"us","size":168718},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/walq12020earningspresent005.jpg","primary":false,"translateUrl":null,"linkName":"walq12020earningspresent005.jpg","type":"GRAPHIC","id":"NTFILEDPTVULufNyXJSf46","market":"us","size":145105},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/walq12020earningspresent006.jpg","primary":false,"translateUrl":null,"linkName":"walq12020earningspresent006.jpg","type":"GRAPHIC","id":"NTFILEhLb5ta9pTMtFTjnh","market":"us","size":196167},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/walq12020earningspresent007.jpg","primary":false,"translateUrl":null,"linkName":"walq12020earningspresent007.jpg","type":"GRAPHIC","id":"NTFILE3M4nR44AZKskpavE","market":"us","size":143722},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/walq12020earningspresent008.jpg","primary":false,"translateUrl":null,"linkName":"walq12020earningspresent008.jpg","type":"GRAPHIC","id":"NTFILE44wYsycgvTGR1WFL","market":"us","size":147855},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/walq12020earningspresent009.jpg","primary":false,"translateUrl":null,"linkName":"walq12020earningspresent009.jpg","type":"GRAPHIC","id":"NTFILE7trh1yQ99Xi6yYBH","market":"us","size":84292},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/walq12020earningspresent010.jpg","primary":false,"translateUrl":null,"linkName":"walq12020earningspresent010.jpg","type":"GRAPHIC","id":"NTFILE4S54tVWXseRaiFyD","market":"us","size":135036},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/walq12020earningspresent011.jpg","primary":false,"translateUrl":null,"linkName":"walq12020earningspresent011.jpg","type":"GRAPHIC","id":"NTFILEBjMHTdPH8CHy3Hso","market":"us","size":95880},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/walq12020earningspresent012.jpg","primary":false,"translateUrl":null,"linkName":"walq12020earningspresent012.jpg","type":"GRAPHIC","id":"NTFILEBtsivNHtKG5G97uJ","market":"us","size":115281},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/walq12020earningspresent013.jpg","primary":false,"translateUrl":null,"linkName":"walq12020earningspresent013.jpg","type":"GRAPHIC","id":"NTFILE4wHbmfGDB5V4q1zU","market":"us","size":139961},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/walq12020earningspresent014.jpg","primary":false,"translateUrl":null,"linkName":"walq12020earningspresent014.jpg","type":"GRAPHIC","id":"NTFILEFFzvJrAz1rp48PVv","market":"us","size":124696},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/walq12020earningspresent015.jpg","primary":false,"translateUrl":null,"linkName":"walq12020earningspresent015.jpg","type":"GRAPHIC","id":"NTFILE94ix1ab6v4omCzYv","market":"us","size":127920},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/walq12020earningspresent016.jpg","primary":false,"translateUrl":null,"linkName":"walq12020earningspresent016.jpg","type":"GRAPHIC","id":"NTFILEAJThwJXuv4bCoZSQ","market":"us","size":119765},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/walq12020earningspresent017.jpg","primary":false,"translateUrl":null,"linkName":"walq12020earningspresent017.jpg","type":"GRAPHIC","id":"NTFILE9qpt6PLY4YxkSjUZ","market":"us","size":132655},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/walq12020earningspresent018.jpg","primary":false,"translateUrl":null,"linkName":"walq12020earningspresent018.jpg","type":"GRAPHIC","id":"NTFILEHwz64zmSvScXsTMD","market":"us","size":139363},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/walq12020earningspresent019.jpg","primary":false,"translateUrl":null,"linkName":"walq12020earningspresent019.jpg","type":"GRAPHIC","id":"NTFILEG3h7YwPnSTx9pRAv","market":"us","size":99585},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/walq12020earningspresent020.jpg","primary":false,"translateUrl":null,"linkName":"walq12020earningspresent020.jpg","type":"GRAPHIC","id":"NTFILED4y2YdNcK1XSWtnK","market":"us","size":171355},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/walq12020earningspresent021.jpg","primary":false,"translateUrl":null,"linkName":"walq12020earningspresent021.jpg","type":"GRAPHIC","id":"NTFILEEDSjqQSRJAqmUsfS","market":"us","size":163316},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/walq12020earningspresent022.jpg","primary":false,"translateUrl":null,"linkName":"walq12020earningspresent022.jpg","type":"GRAPHIC","id":"NTFILEH13Ep9Smm6UL8zcq","market":"us","size":44663},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/walq12020earningspresent023.jpg","primary":false,"translateUrl":null,"linkName":"walq12020earningspresent023.jpg","type":"GRAPHIC","id":"NTFILE5QqKgYatNzGKsWCa","market":"us","size":41596},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212545/000121254520000125/coverpage-pressrelease_htm.xml","primary":false,"translateUrl":null,"linkName":"coverpage-pressrelease_htm.xml","type":"XML","id":"NTFILECAx2Ri2syH7EPEC4","market":"us","size":6485}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-16 00:00","pubTimestamp":1586966400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":197}]}}