美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

沃爾格林聯合博姿

10.58

-0.1750-1.63%

成交量：119.12萬

成交額：1,267.31萬

市值：91.38億

市盈率：-1.03

高：10.78

開：10.76

低：10.56

收：10.75

資料載入中...

總覽公司新聞資訊公告

BUZZ-沃爾格林被控非法開具阿片類藥物處方而倒下

美國股票-華爾街走高，關注特朗普總統的貿易政策

【美股異動｜沃爾格林-聯合博姿跌超13% 遭美國司法部指控開出數百萬張非醫療用途處方】美國連鎖藥店運營商沃爾格林-聯合博姿(WBA.US)跌超13%，報10.87美元。消息面上，美國司法部表示，已連鎖藥店運營商Walgreens提起訴訟，指控其配發了數百萬張缺乏合法醫療目的的處方。司法部在一份聲明中表示，如果被判有罪，Walgreens可能因每張非法處方面臨最高80850美元的民事罰款。(格隆匯)

異動解讀 | 沃爾格林聯合博姿盤中大跌8.87%,或因被指控非法開具阿片類藥物處方

沃爾格林-聯合博姿盤中異動早盤股價大跌7.19%

特朗普2.0時代即將開啓，投資機會如何掘金？

異動解讀 | 沃爾格林涉嫌非法開具處方盤後大跌5.27%

Truist Securities：維持Walgreens Boots Alliance(WBA.US)評級，由持有調整至持有評級, 目標價由10.00美元調整至13.00美元。

異動解讀 | 沃爾格林聯合博姿盤中大跌6.51%,股價下滑源於機構分析師調低其評級及目標價

沃爾格林-聯合博姿盤中異動早盤股價大跌5.02%

一週美股牛榜｜FUBO暴漲255%，VIR大漲61%，CEG和WBA均漲超20%

老虎资讯综合

第一財季業績好於預期，沃爾格林聯合博姿逆市大漲

智通财经网

美股異動 | Q1業績好於預期沃爾格林-聯合博姿(WBA.US)大漲超18%

異動解讀 | 沃爾格林聯合博姿財報超預期股價盤中大漲近19%

沃爾格林-聯合博姿盤中異動早盤急速拉昇14.21%報10.53美元

沃爾格林-聯合博姿(WBA)盤前漲超11% 第一財季營收超預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WBA/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBA\",,,,,undefined,":{"symbol":"WBA","market":"US","secType":"STK","nameCN":"沃爾格林聯合博姿","latestPrice":10.575,"timestamp":1741273153580,"preClose":10.75,"halted":0,"volume":1191208,"delay":0,"changeRate":-0.016279,"change":-0.175,"floatShares":714431361,"shares":864153468,"eps":-10.237888,"lyrEps":-10.005793,"pbRate":0.92,"amount":12673117.775832,"amplitude":0.020465,"volumeRatio":0.492988,"dividePrice":1,"prevYearClose":9.33,"fiveDayClose":11.23,"twentyDayClose":10.12,"impliedVol":0.4428,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBA\",,,,,undefined,":{"symbol":"WBA","floatShares":714431361,"roa":"0.55%","roe":"-80.84%","lyrEps":-10.005793,"volumeRatio":0.492988,"shares":864153468,"dividePrice":1,"high":10.78,"amplitude":0.020465,"preClose":10.75,"low":10.56,"week52Low":8.08,"pbRate":"0.92","psRate":"0.06","week52High":22.05,"institutionHeld":0.6203,"latestPrice":10.575,"committee":0.861093,"eps":-10.237888,"divideRate":0.094563,"volume":1191208,"delay":0,"ttmEps":-10.237888,"open":10.76,"prevYearClose":9.33,"prevWeekClose":10.68,"prevMonthClose":10.68,"prevQuarterClose":9.33,"fiveDayClose":11.23,"twentyDayClose":10.12,"sixtyDayClose":8.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-10","symbol":"WBA","fiscalQuarterEnding":"2024/11","expectedEps":0.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":0.51},{"date":"2024-11-18","symbol":"WBA","amount":0.25,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"沃尔格林联合博姿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-15","symbol":"WBA","fiscalQuarterEnding":"2024/08","expectedEps":0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-08-21","symbol":"WBA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"沃尔格林联合博姿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-12"},{"market":"US","date":"2024-06-27","symbol":"WBA","fiscalQuarterEnding":"2024/05","expectedEps":0.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1719460800000,"reportTimeType":"pre","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.3375,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-11","value":0.36,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-11","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-11","value":0.36,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1053,"hold":0.6316,"sell":0.2105,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6316,"analysts":19,"updateTime":1740805200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBA","date":"2025-03-05","current":-1.059894,"percent":0.411382,"low":-79.574721,"twenty":-7.895652,"median":5.656363,"eighty":17.734508,"high":83.74316,"avg":2.786234,"sd":30.7795,"marketCap":9363102825},"quantilePoints":[{"date":"2020-03-06","current":12.080149,"twenty":12.888284,"median":21.632286,"eighty":32.136072,"marketCap":44744870628},{"date":"2020-03-13","current":11.046962,"twenty":12.830211,"median":21.443334,"eighty":31.914091,"marketCap":40917948412},{"date":"2020-03-20","current":11.10197,"twenty":12.789508,"median":21.302949,"eighty":31.726403,"marketCap":41121696586},{"date":"2020-03-27","current":10.523194,"twenty":12.753687,"median":21.181497,"eighty":31.502388,"marketCap":38977911456},{"date":"2020-04-03","current":10.223356,"twenty":12.732445,"median":21.01064,"eighty":28.486692,"marketCap":35720406340},{"date":"2020-04-09","current":11.041827,"twenty":12.70267,"median":20.899105,"eighty":27.858302,"marketCap":38580144176},{"date":"2020-04-17","current":11.172381,"twenty":12.675534,"median":20.696715,"eighty":27.615645,"marketCap":39036298677},{"date":"2020-04-24","current":10.981572,"twenty":12.659803,"median":20.656961,"eighty":27.568099,"marketCap":38369611329},{"date":"2020-05-01","current":10.459357,"twenty":12.633232,"median":20.565404,"eighty":27.535363,"marketCap":36544993323},{"date":"2020-05-08","current":10.461868,"twenty":12.612529,"median":20.366629,"eighty":27.496313,"marketCap":36553765525},{"date":"2020-05-15","current":9.640886,"twenty":12.513368,"median":20.207608,"eighty":27.446337,"marketCap":33685255488},{"date":"2020-05-22","current":9.942164,"twenty":12.4816,"median":20.149638,"eighty":27.409193,"marketCap":34737919722},{"date":"2020-05-29","current":10.78072,"twenty":12.423839,"median":20.072682,"eighty":27.382179,"marketCap":37667835173},{"date":"2020-06-05","current":11.385786,"twenty":12.32926,"median":20.005219,"eighty":27.323868,"marketCap":39781935843},{"date":"2020-06-12","current":10.39408,"twenty":12.151022,"median":19.933185,"eighty":27.189703,"marketCap":36316916073},{"date":"2020-06-19","current":11.079487,"twenty":12.041232,"median":19.846452,"eighty":27.026268,"marketCap":38711727205},{"date":"2020-06-26","current":10.336335,"twenty":11.803903,"median":19.669108,"eighty":26.923198,"marketCap":36115155428},{"date":"2020-07-02","current":10.539698,"twenty":11.662091,"median":19.62574,"eighty":26.868235,"marketCap":36825703786},{"date":"2020-07-10","current":45.743878,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34765347650},{"date":"2020-07-17","current":47.226108,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35891841966},{"date":"2020-07-24","current":46.188547,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35103295945},{"date":"2020-07-31","current":46.416583,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35276602763},{"date":"2020-08-07","current":47.340125,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35978495375},{"date":"2020-08-14","current":47.784794,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":36316443669},{"date":"2020-08-21","current":44.991362,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34193435151},{"date":"2020-08-28","current":44.193239,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":33586861289},{"date":"2020-09-04","current":42.061109,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":31966442543},{"date":"2020-09-11","current":39.564122,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30068732888},{"date":"2020-09-18","current":42.106716,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32001103906},{"date":"2020-09-25","current":40.396451,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30701302773},{"date":"2020-10-02","current":40.784111,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30995924363},{"date":"2020-10-09","current":41.434012,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":31489848794},{"date":"2020-10-16","current":71.039265,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32393905065},{"date":"2020-10-23","current":72.235596,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32939431934},{"date":"2020-10-30","current":64.639845,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":29475769270},{"date":"2020-11-06","current":70.849372,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32307313498},{"date":"2020-11-13","current":81.103636,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":36983258094},{"date":"2020-11-20","current":71.267138,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32497814944},{"date":"2020-11-27","current":74.058577,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":33770710974},{"date":"2020-12-04","current":82.432893,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":37589399061},{"date":"2020-12-11","current":78.862889,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35961477608},{"date":"2020-12-18","current":77.267782,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35234108449},{"date":"2020-12-24","current":75.235918,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34307578686},{"date":"2020-12-31","current":75.729642,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34532716760},{"date":"2021-01-08","current":-56.044939,"twenty":11.549328,"median":19.585355,"eighty":26.71095,"marketCap":39063322318},{"date":"2021-01-15","current":-60.64407,"twenty":11.382271,"median":19.496365,"eighty":26.655391,"marketCap":42268916784},{"date":"2021-01-22","current":-58.821773,"twenty":11.262172,"median":19.389622,"eighty":26.606439,"marketCap":40998775580},{"date":"2021-01-29","current":-62.292815,"twenty":11.173642,"median":18.852338,"eighty":26.569448,"marketCap":43418092158},{"date":"2021-02-05","current":-61.747366,"twenty":11.100988,"median":18.305238,"eighty":26.548833,"marketCap":43037913839},{"date":"2021-02-12","current":-62.453971,"twenty":11.070174,"median":18.187597,"eighty":26.498061,"marketCap":43530417571},{"date":"2021-02-19","current":-60.569691,"twenty":11.039506,"median":18.107726,"eighty":26.466526,"marketCap":42217074286},{"date":"2021-02-26","current":-59.416809,"twenty":10.967766,"median":17.964729,"eighty":26.392787,"marketCap":41413515565},{"date":"2021-03-05","current":-58.511858,"twenty":10.938586,"median":17.749591,"eighty":26.281394,"marketCap":40782765172},{"date":"2021-03-12","current":-65.962203,"twenty":10.898039,"median":17.595,"eighty":26.189431,"marketCap":45975655398},{"date":"2021-03-19","current":-65.131632,"twenty":10.855035,"median":17.164722,"eighty":26.142451,"marketCap":45396747502},{"date":"2021-03-26","current":-64.499406,"twenty":10.815805,"median":16.987127,"eighty":26.100379,"marketCap":44956086269},{"date":"2021-04-01","current":-76.702746,"twenty":10.781337,"median":16.91402,"eighty":26.074089,"marketCap":47325594385},{"date":"2021-04-09","current":-75.904197,"twenty":10.730005,"median":16.770241,"eighty":26.014615,"marketCap":46832889567},{"date":"2021-04-16","current":-74.671349,"twenty":10.635604,"median":16.611511,"eighty":26.014615,"marketCap":46072222479},{"date":"2021-04-23","current":-74.279079,"twenty":10.588656,"median":16.261492,"eighty":26.004168,"marketCap":45830192042},{"date":"2021-04-30","current":-74.391157,"twenty":10.545723,"median":16.190529,"eighty":25.998927,"marketCap":45899343595},{"date":"2021-05-07","current":-76.394534,"twenty":10.493863,"median":16.100812,"eighty":25.987931,"marketCap":47135427613},{"date":"2021-05-14","current":-76.646708,"twenty":10.460864,"median":16.015696,"eighty":25.987931,"marketCap":47291018608},{"date":"2021-05-21","current":-76.884871,"twenty":10.421117,"median":15.968838,"eighty":25.987931,"marketCap":47437965659},{"date":"2021-05-28","current":-73.774733,"twenty":10.393495,"median":15.909875,"eighty":25.987931,"marketCap":45519010051},{"date":"2021-06-04","current":-76.842843,"twenty":10.374244,"median":15.829708,"eighty":25.987931,"marketCap":47412033827},{"date":"2021-06-11","current":-77.487286,"twenty":10.34762,"median":15.810956,"eighty":25.951781,"marketCap":47809655259},{"date":"2021-06-18","current":-71.224979,"twenty":10.329246,"median":15.779104,"eighty":25.781064,"marketCap":43945812211},{"date":"2021-06-25","current":-73.074251,"twenty":10.280499,"median":15.698234,"eighty":25.239274,"marketCap":45086812842},{"date":"2021-07-02","current":18.210856,"twenty":10.261518,"median":15.659393,"eighty":24.76366,"marketCap":41666438530},{"date":"2021-07-09","current":17.923535,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41009048177},{"date":"2021-07-16","current":17.39804,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":39806715822},{"date":"2021-07-23","current":17.590848,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40247859348},{"date":"2021-07-30","current":17.825241,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40784151477},{"date":"2021-08-06","current":17.806338,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40740902112},{"date":"2021-08-13","current":18.634276,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42635224312},{"date":"2021-08-20","current":18.260003,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41778886879},{"date":"2021-08-27","current":18.328053,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41934584594},{"date":"2021-09-03","current":19.390384,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":44365198924},{"date":"2021-09-10","current":18.694765,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42773622281},{"date":"2021-09-17","current":18.759034,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42920670123},{"date":"2021-09-24","current":18.263784,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41787536752},{"date":"2021-10-01","current":17.692922,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40481405920},{"date":"2021-10-08","current":17.912193,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40983098558},{"date":"2021-10-15","current":16.658441,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42345756553},{"date":"2021-10-22","current":16.685683,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42415005542},{"date":"2021-10-29","current":16.011445,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40701093073},{"date":"2021-11-05","current":17.094312,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":43453740371},{"date":"2021-11-12","current":16.869566,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42882436215},{"date":"2021-11-19","current":15.997824,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40666468578},{"date":"2021-11-26","current":15.630058,"twenty":10.261518,"median":15.649925,"eighty":24.727482,"marketCap":39731607232},{"date":"2021-12-03","current":15.844588,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":40276943017},{"date":"2021-12-10","current":16.823474,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":42765271362},{"date":"2021-12-17","current":16.60256,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":42203707192},{"date":"2021-12-23","current":17.156545,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":43611937340},{"date":"2021-12-31","current":17.727523,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":45063364732},{"date":"2022-01-07","current":7.228393,"twenty":10.254625,"median":15.605418,"eighty":24.722697,"marketCap":46478565933},{"date":"2022-01-14","current":7.290151,"twenty":10.234376,"median":15.56333,"eighty":24.722697,"marketCap":46875671066},{"date":"2022-01-21","current":7.048489,"twenty":10.223085,"median":15.541964,"eighty":24.722697,"marketCap":45321781417},{"date":"2022-01-28","current":6.774604,"twenty":10.20876,"median":15.498673,"eighty":24.722697,"marketCap":43560706482},{"date":"2022-02-04","current":6.524887,"twenty":10.190503,"median":15.475878,"eighty":24.722697,"marketCap":41955020512},{"date":"2022-02-11","current":6.538312,"twenty":10.12287,"median":15.434582,"eighty":24.722697,"marketCap":42041347714},{"date":"2022-02-18","current":6.257715,"twenty":10.061134,"median":15.401172,"eighty":24.722697,"marketCap":40237109178},{"date":"2022-02-25","current":6.20267,"twenty":9.948545,"median":15.370337,"eighty":24.722697,"marketCap":39883167647},{"date":"2022-03-04","current":6.40674,"twenty":9.909777,"median":15.330756,"eighty":24.722697,"marketCap":41195341128},{"date":"2022-03-11","current":6.369149,"twenty":9.85956,"median":15.295656,"eighty":24.722697,"marketCap":40953624960},{"date":"2022-03-18","current":6.358408,"twenty":9.809866,"median":15.282268,"eighty":24.722697,"marketCap":40884563198},{"date":"2022-03-25","current":6.326186,"twenty":9.761642,"median":15.255937,"eighty":24.722697,"marketCap":40677377912},{"date":"2022-04-01","current":6.025943,"twenty":9.722004,"median":15.223626,"eighty":24.722697,"marketCap":37885104131},{"date":"2022-04-08","current":6.240272,"twenty":9.644765,"median":15.189308,"eighty":24.045126,"marketCap":39232590734},{"date":"2022-04-14","current":6.156464,"twenty":9.631927,"median":15.122435,"eighty":23.065345,"marketCap":38705688921},{"date":"2022-04-22","current":6.256759,"twenty":9.57725,"median":15.08248,"eighty":22.825573,"marketCap":39336243550},{"date":"2022-04-29","current":5.825353,"twenty":9.540201,"median":15.069478,"eighty":22.742672,"marketCap":36623994873},{"date":"2022-05-06","current":6.043804,"twenty":9.518114,"median":14.985767,"eighty":22.722369,"marketCap":37997394681},{"date":"2022-05-13","current":5.983352,"twenty":9.454414,"median":14.940668,"eighty":22.676663,"marketCap":37617334357},{"date":"2022-05-20","current":5.627511,"twenty":9.428341,"median":14.759196,"eighty":22.512966,"marketCap":35380161085},{"date":"2022-05-27","current":6.005335,"twenty":9.41231,"median":14.604929,"eighty":22.426929,"marketCap":37755538111},{"date":"2022-06-03","current":5.927022,"twenty":9.392004,"median":14.526055,"eighty":22.364227,"marketCap":37263187236},{"date":"2022-06-10","current":5.707197,"twenty":9.361367,"median":14.349463,"eighty":22.115149,"marketCap":35881149694},{"date":"2022-06-17","current":5.402191,"twenty":9.310068,"median":14.060463,"eighty":21.789701,"marketCap":33963572604},{"date":"2022-06-24","current":5.72231,"twenty":9.265649,"median":13.95296,"eighty":21.285592,"marketCap":35976164775},{"date":"2022-07-01","current":6.195526,"twenty":9.215663,"median":13.806119,"eighty":20.597512,"marketCap":33325736462},{"date":"2022-07-08","current":6.033247,"twenty":9.096678,"median":13.733655,"eighty":19.931381,"marketCap":32452837245},{"date":"2022-07-15","current":6.11037,"twenty":8.190788,"median":13.473292,"eighty":19.59798,"marketCap":32867680437},{"date":"2022-07-22","current":6.211594,"twenty":7.222486,"median":13.352499,"eighty":19.462971,"marketCap":33412162127},{"date":"2022-07-29","current":6.365839,"twenty":7.045267,"median":13.246907,"eighty":19.224041,"marketCap":34241848512},{"date":"2022-08-05","current":6.264616,"twenty":6.745874,"median":13.174862,"eighty":18.976625,"marketCap":33697366822},{"date":"2022-08-12","current":6.521691,"twenty":6.680088,"median":13.148102,"eighty":18.791491,"marketCap":35080177464},{"date":"2022-08-19","current":6.140898,"twenty":6.595557,"median":13.063361,"eighty":18.609324,"marketCap":33031889201},{"date":"2022-08-26","current":5.784205,"twenty":6.506858,"median":13.020991,"eighty":18.46813,"marketCap":31113239436},{"date":"2022-09-02","current":5.666914,"twenty":6.435785,"median":13.00735,"eighty":18.401395,"marketCap":30482332080},{"date":"2022-09-09","current":5.822767,"twenty":6.41643,"median":12.907261,"eighty":18.338469,"marketCap":31320661032},{"date":"2022-09-16","current":5.506242,"twenty":6.373982,"median":12.839068,"eighty":18.284198,"marketCap":29618075429},{"date":"2022-09-23","current":5.274874,"twenty":6.363941,"median":12.794783,"eighty":18.241857,"marketCap":28373545852},{"date":"2022-09-30","current":5.045112,"twenty":6.340774,"median":12.755621,"eighty":18.187082,"marketCap":27137658841},{"date":"2022-10-07","current":4.903721,"twenty":6.305868,"median":12.733065,"eighty":18.151879,"marketCap":26377112988},{"date":"2022-10-14","current":6.628173,"twenty":6.286093,"median":12.70267,"eighty":18.086504,"marketCap":28746387144},{"date":"2022-10-21","current":6.839541,"twenty":6.286093,"median":12.676099,"eighty":17.988691,"marketCap":29663089021},{"date":"2022-10-28","current":7.294181,"twenty":6.286093,"median":12.660157,"eighty":17.953779,"marketCap":31634862868},{"date":"2022-11-04","current":7.391889,"twenty":6.286093,"median":12.633586,"eighty":17.927316,"marketCap":32058621283},{"date":"2022-11-11","current":8.227389,"twenty":6.286093,"median":12.612579,"eighty":17.8759,"marketCap":35682188134},{"date":"2022-11-18","current":7.92629,"twenty":6.286093,"median":12.514902,"eighty":17.80785,"marketCap":34376320367},{"date":"2022-11-25","current":8.307151,"twenty":6.286093,"median":12.483017,"eighty":17.775584,"marketCap":36028113371},{"date":"2022-12-02","current":8.271258,"twenty":6.286093,"median":12.424544,"eighty":17.730317,"marketCap":35872447014},{"date":"2022-12-09","current":8.038776,"twenty":6.286093,"median":12.330677,"eighty":17.679016,"marketCap":34864172918},{"date":"2022-12-16","current":7.764388,"twenty":6.286093,"median":12.161464,"eighty":17.644877,"marketCap":33674151681},{"date":"2022-12-23","current":7.680879,"twenty":6.286093,"median":12.052569,"eighty":17.59236,"marketCap":33311971304},{"date":"2022-12-30","current":7.428362,"twenty":6.286093,"median":11.86251,"eighty":17.481649,"marketCap":32216806832},{"date":"2023-01-06","current":-10.653257,"twenty":6.274804,"median":11.726187,"eighty":17.389452,"marketCap":31576255111},{"date":"2023-01-13","current":-10.702726,"twenty":6.260891,"median":11.58508,"eighty":17.191512,"marketCap":31722880716},{"date":"2023-01-20","current":-10.440832,"twenty":6.241381,"median":11.400924,"eighty":17.082452,"marketCap":30946627517},{"date":"2023-01-27","current":-10.816214,"twenty":6.202383,"median":11.296183,"eighty":16.993162,"marketCap":32059257102},{"date":"2023-02-03","current":-10.792934,"twenty":6.187738,"median":11.207613,"eighty":16.937714,"marketCap":31990256817},{"date":"2023-02-10","current":-10.635798,"twenty":6.156765,"median":11.117147,"eighty":16.863436,"marketCap":31524504898},{"date":"2023-02-17","current":-10.696906,"twenty":6.140255,"median":11.074466,"eighty":16.775762,"marketCap":31705630645},{"date":"2023-02-24","current":-10.417553,"twenty":6.112472,"median":11.046962,"eighty":16.761278,"marketCap":30877627233},{"date":"2023-03-03","current":-10.501941,"twenty":6.096231,"median":10.981572,"eighty":16.714685,"marketCap":31127753263},{"date":"2023-03-10","current":-9.678431,"twenty":6.074148,"median":10.944122,"eighty":16.6716,"marketCap":28686868206},{"date":"2023-03-17","current":-9.576583,"twenty":6.030325,"median":10.921316,"eighty":16.60522,"marketCap":28384991962},{"date":"2023-03-24","current":-9.515474,"twenty":6.014558,"median":10.868593,"eighty":16.479325,"marketCap":28203866215},{"date":"2023-03-31","current":-9.489655,"twenty":5.981703,"median":10.822685,"eighty":16.447997,"marketCap":29835475997},{"date":"2023-04-06","current":-9.912271,"twenty":5.960271,"median":10.794438,"eighty":16.447997,"marketCap":31164181406},{"date":"2023-04-14","current":-9.818967,"twenty":5.925166,"median":10.748081,"eighty":16.448678,"marketCap":30870830861},{"date":"2023-04-21","current":-9.706452,"twenty":5.907841,"median":10.661089,"eighty":16.449359,"marketCap":30517084616},{"date":"2023-04-28","current":-9.632357,"twenty":5.836894,"median":10.605303,"eighty":16.449359,"marketCap":30284129772},{"date":"2023-05-05","current":-8.658144,"twenty":5.793203,"median":10.56857,"eighty":16.449359,"marketCap":27221204966},{"date":"2023-05-12","current":-8.553862,"twenty":5.750268,"median":10.512616,"eighty":16.449359,"marketCap":26893342592},{"date":"2023-05-19","current":-8.633446,"twenty":5.66595,"median":10.467887,"eighty":16.449359,"marketCap":27143553351},{"date":"2023-05-26","current":-8.224551,"twenty":5.627511,"median":10.429081,"eighty":16.449359,"marketCap":25857987728},{"date":"2023-06-02","current":-8.3206,"twenty":5.590311,"median":10.416834,"eighty":16.449359,"marketCap":26159966230},{"date":"2023-06-09","current":-8.740472,"twenty":5.52749,"median":10.388869,"eighty":16.449359,"marketCap":27480043682},{"date":"2023-06-16","current":-8.787124,"twenty":5.471537,"median":10.35887,"eighty":16.449359,"marketCap":27626718954},{"date":"2023-06-23","current":-8.751449,"twenty":5.366135,"median":10.336335,"eighty":16.45004,"marketCap":27514555510},{"date":"2023-06-30","current":-7.387851,"twenty":5.274874,"median":10.308248,"eighty":16.450721,"marketCap":24490726286},{"date":"2023-07-07","current":-7.580555,"twenty":5.210605,"median":10.278249,"eighty":16.456169,"marketCap":25129539732},{"date":"2023-07-14","current":-7.744614,"twenty":5.064393,"median":10.250125,"eighty":16.456169,"marketCap":25673394422},{"date":"2023-07-21","current":-7.874819,"twenty":-7.573785,"median":10.231376,"eighty":16.456169,"marketCap":26105025129},{"date":"2023-07-28","current":-7.976379,"twenty":-7.636283,"median":10.222002,"eighty":16.456169,"marketCap":26441697080},{"date":"2023-08-04","current":-7.893048,"twenty":-7.767009,"median":10.207002,"eighty":16.456169,"marketCap":26165453428},{"date":"2023-08-11","current":-7.611804,"twenty":-7.783675,"median":10.175654,"eighty":16.456169,"marketCap":25233131101},{"date":"2023-08-18","current":-7.072754,"twenty":-7.783675,"median":10.113257,"eighty":16.456169,"marketCap":23446179977},{"date":"2023-08-25","current":-6.593598,"twenty":-7.783675,"median":9.984845,"eighty":16.456169,"marketCap":21857778977},{"date":"2023-09-01","current":-6.590994,"twenty":-7.783675,"median":9.931391,"eighty":16.456169,"marketCap":21849146363},{"date":"2023-09-08","current":-5.739451,"twenty":-7.783675,"median":9.897642,"eighty":16.456169,"marketCap":19026281542},{"date":"2023-09-15","current":-5.854032,"twenty":-7.783675,"median":9.83952,"eighty":16.456169,"marketCap":19406116564},{"date":"2023-09-22","current":-5.585809,"twenty":-7.783675,"median":9.768197,"eighty":16.428246,"marketCap":18516957308},{"date":"2023-09-29","current":-5.442583,"twenty":-7.783675,"median":9.749525,"eighty":16.203265,"marketCap":18042163531},{"date":"2023-10-06","current":-5.775909,"twenty":-7.783675,"median":9.707636,"eighty":16.040049,"marketCap":19147138140},{"date":"2023-10-13","current":-6.779965,"twenty":-7.783675,"median":9.640886,"eighty":16.000548,"marketCap":20882293580},{"date":"2023-10-20","current":-5.879107,"twenty":-7.783675,"median":9.597657,"eighty":16.000548,"marketCap":18107649869},{"date":"2023-10-27","current":-6.086671,"twenty":-7.791488,"median":9.557118,"eighty":16.008721,"marketCap":18746946668},{"date":"2023-11-03","current":-6.030573,"twenty":-7.791488,"median":9.534858,"eighty":16.008721,"marketCap":18574163749},{"date":"2023-11-10","current":-5.736056,"twenty":-7.791488,"median":9.507713,"eighty":16.008721,"marketCap":17667053426},{"date":"2023-11-17","current":-5.820204,"twenty":-7.791488,"median":9.450477,"eighty":16.008721,"marketCap":17926227804},{"date":"2023-11-24","current":-5.848253,"twenty":-7.791488,"median":9.426203,"eighty":16.008721,"marketCap":18012619264},{"date":"2023-12-01","current":-5.593006,"twenty":-7.791488,"median":9.410173,"eighty":15.973306,"marketCap":17226456984},{"date":"2023-12-08","current":-6.426066,"twenty":-7.788884,"median":9.383454,"eighty":15.862976,"marketCap":19792283325},{"date":"2023-12-15","current":-7.051563,"twenty":-7.788884,"median":9.351392,"eighty":15.862976,"marketCap":21718812868},{"date":"2023-12-22","current":-7.309615,"twenty":-7.788884,"median":9.308643,"eighty":15.862976,"marketCap":22513614293},{"date":"2023-12-29","current":-7.461081,"twenty":-7.791488,"median":9.264205,"eighty":15.869106,"marketCap":22980128173},{"date":"2024-01-05","current":36.448136,"twenty":-7.794092,"median":9.253425,"eighty":16.011445,"marketCap":20921230285},{"date":"2024-01-12","current":36.102585,"twenty":-7.794092,"median":9.253425,"eighty":16.137439,"marketCap":20722883913},{"date":"2024-01-19","current":33.27808,"twenty":-7.796175,"median":9.250237,"eighty":16.363547,"marketCap":19101617923},{"date":"2024-01-26","current":34.720381,"twenty":-7.794092,"median":9.253425,"eighty":16.481368,"marketCap":19929498428},{"date":"2024-02-02","current":34.930716,"twenty":-7.794092,"median":9.253425,"eighty":16.658441,"marketCap":20050231002},{"date":"2024-02-09","current":33.864015,"twenty":-7.794092,"median":9.253425,"eighty":16.719735,"marketCap":19437944378},{"date":"2024-02-16","current":33.488415,"twenty":-7.794092,"median":9.253425,"eighty":16.762298,"marketCap":19222350496},{"date":"2024-02-23","current":32.40669,"twenty":-7.794092,"median":9.253425,"eighty":16.869566,"marketCap":18601440117},{"date":"2024-03-01","current":31.940947,"twenty":-7.791488,"median":9.255206,"eighty":17.076605,"marketCap":18334103704},{"date":"2024-03-08","current":31.46018,"twenty":-7.791488,"median":9.255206,"eighty":17.27903,"marketCap":18058143535},{"date":"2024-03-15","current":30.979414,"twenty":-7.791488,"median":9.255206,"eighty":17.557579,"marketCap":17782183366},{"date":"2024-03-22","current":31.249845,"twenty":-7.791488,"median":9.255206,"eighty":17.66041,"marketCap":17937410961},{"date":"2024-03-28","current":-3.002672,"twenty":-7.791488,"median":9.250237,"eighty":17.698971,"marketCap":18127133577},{"date":"2024-04-05","current":-2.712324,"twenty":-7.794092,"median":9.17327,"eighty":17.700483,"marketCap":16374299686},{"date":"2024-04-12","current":-2.58371,"twenty":-7.794092,"median":8.890057,"eighty":17.700483,"marketCap":15597857657},{"date":"2024-04-19","current":-2.513687,"twenty":-7.794092,"median":8.275246,"eighty":17.700483,"marketCap":15175128107},{"date":"2024-04-26","current":-2.515116,"twenty":-7.791488,"median":8.204458,"eighty":17.698971,"marketCap":15183755241},{"date":"2024-05-03","current":-2.505113,"twenty":-7.791488,"median":8.11899,"eighty":17.698971,"marketCap":15123365305},{"date":"2024-05-10","current":-2.465099,"twenty":-7.791488,"median":8.081181,"eighty":17.698971,"marketCap":14881805563},{"date":"2024-05-17","current":-2.620865,"twenty":-7.791488,"median":7.893059,"eighty":17.698971,"marketCap":15822163132},{"date":"2024-05-24","current":-2.279324,"twenty":-7.791488,"median":7.687931,"eighty":17.698971,"marketCap":13760278187},{"date":"2024-05-31","current":-2.199297,"twenty":-7.791488,"median":7.639131,"eighty":17.698971,"marketCap":13277158702},{"date":"2024-06-07","current":-2.266462,"twenty":-7.791488,"median":7.439298,"eighty":17.698971,"marketCap":13682633984},{"date":"2024-06-14","current":-2.207872,"twenty":-7.794092,"median":7.294181,"eighty":17.700483,"marketCap":13328921504},{"date":"2024-06-21","current":-2.267892,"twenty":-7.796175,"median":7.256587,"eighty":17.701239,"marketCap":13691261118},{"date":"2024-06-28","current":-1.810931,"twenty":-7.802425,"median":7.213625,"eighty":17.703508,"marketCap":10523322701},{"date":"2024-07-05","current":-1.649002,"twenty":-7.802425,"median":7.139783,"eighty":17.703508,"marketCap":9582352910},{"date":"2024-07-12","current":-1.698027,"twenty":-7.802425,"median":7.048489,"eighty":17.703508,"marketCap":9867233672},{"date":"2024-07-15","current":-1.708426,"twenty":-7.802425,"median":7.040433,"eighty":17.703508,"marketCap":9927662925},{"date":"2024-08-02","current":-1.754479,"twenty":-7.89409,"median":6.733756,"eighty":17.730317,"marketCap":10195278186},{"date":"2024-08-09","current":-1.613348,"twenty":-7.89409,"median":6.680625,"eighty":17.730317,"marketCap":9375166901},{"date":"2024-08-16","current":-1.607406,"twenty":-7.89409,"median":6.636945,"eighty":17.730317,"marketCap":9340635900},{"date":"2024-08-23","current":-1.490045,"twenty":-7.89409,"median":6.585494,"eighty":17.730317,"marketCap":8658648621},{"date":"2024-08-30","current":-1.374169,"twenty":-7.89409,"median":6.50315,"eighty":17.730317,"marketCap":7985294092},{"date":"2024-09-06","current":-1.298404,"twenty":-7.89409,"median":6.445936,"eighty":17.730317,"marketCap":7545023823},{"date":"2024-09-13","current":-1.31326,"twenty":-7.89409,"median":6.415496,"eighty":17.730317,"marketCap":7631351327},{"date":"2024-09-20","current":-1.334058,"twenty":-7.89409,"median":6.373848,"eighty":17.730317,"marketCap":7752209832},{"date":"2024-09-27","current":-1.265721,"twenty":-7.89409,"median":6.363466,"eighty":17.730317,"marketCap":7355103315},{"date":"2024-10-04","current":-1.288005,"twenty":-7.89409,"median":6.340132,"eighty":17.730317,"marketCap":7484594570},{"date":"2024-10-11","current":-1.341486,"twenty":-7.89409,"median":6.305152,"eighty":17.730317,"marketCap":7795373584},{"date":"2024-10-18","current":-1.067256,"twenty":-7.89409,"median":6.274712,"eighty":17.730317,"marketCap":9216818605},{"date":"2024-10-25","current":-0.9351,"twenty":-7.89409,"median":6.260362,"eighty":17.730317,"marketCap":8075523994},{"date":"2024-10-31","current":-0.925088,"twenty":-7.89409,"median":6.241197,"eighty":17.730317,"marketCap":7989062281},{"date":"2024-11-08","current":-0.928092,"twenty":-7.89461,"median":6.201953,"eighty":17.731714,"marketCap":8015000795},{"date":"2024-11-15","current":-0.882038,"twenty":-7.89461,"median":6.187493,"eighty":17.731714,"marketCap":7617276915},{"date":"2024-11-22","current":-0.830978,"twenty":-7.89461,"median":6.156464,"eighty":17.731714,"marketCap":7176322179},{"date":"2024-11-29","current":-0.903062,"twenty":-7.89461,"median":6.140898,"eighty":17.731714,"marketCap":7798846512},{"date":"2024-12-06","current":-0.847998,"twenty":-7.89461,"median":6.11037,"eighty":17.731714,"marketCap":7323307091},{"date":"2024-12-13","current":-0.974146,"twenty":-7.89461,"median":6.089483,"eighty":17.731714,"marketCap":8412724674},{"date":"2024-12-20","current":-0.936101,"twenty":-7.89461,"median":6.070202,"eighty":17.731714,"marketCap":8084170165},{"date":"2024-12-27","current":-0.96914,"twenty":-7.89461,"median":6.033247,"eighty":17.731714,"marketCap":8369493818},{"date":"2025-01-03","current":-0.920082,"twenty":-7.89461,"median":6.015573,"eighty":17.731714,"marketCap":7945831424},{"date":"2025-01-10","current":-0.92188,"twenty":-7.895131,"median":5.989062,"eighty":17.733111,"marketCap":7961356381},{"date":"2025-01-17","current":-1.26483,"twenty":-7.895131,"median":5.962056,"eighty":17.733111,"marketCap":11173504341},{"date":"2025-01-24","current":-1.148422,"twenty":-7.895131,"median":5.93664,"eighty":17.733111,"marketCap":10145161714},{"date":"2025-01-31","current":-1.121032,"twenty":-7.895131,"median":5.910333,"eighty":17.733111,"marketCap":9903198743},{"date":"2025-02-07","current":-0.983104,"twenty":-7.895131,"median":5.847335,"eighty":17.733111,"marketCap":8684742353},{"date":"2025-02-14","current":-0.953758,"twenty":-7.895131,"median":5.79678,"eighty":17.733111,"marketCap":8425496313},{"date":"2025-02-21","current":-1.028102,"twenty":-7.895131,"median":5.779583,"eighty":17.733111,"marketCap":9082252948},{"date":"2025-02-28","current":-1.098533,"twenty":-7.895131,"median":5.691072,"eighty":17.733111,"marketCap":9704443445},{"date":"2025-03-05","current":-1.059894,"twenty":-7.895652,"median":5.656363,"eighty":17.734508,"marketCap":9363102825}],"customCompares":[{"symbol":"WBA","name":"沃爾格林聯合博姿","items":[{"date":"2020-03-06","value":12.080149,"marketCap":44744870628},{"date":"2020-03-13","value":11.046962,"marketCap":40917948412},{"date":"2020-03-20","value":11.10197,"marketCap":41121696586},{"date":"2020-03-27","value":10.523194,"marketCap":38977911456},{"date":"2020-04-03","value":10.223356,"marketCap":35720406340},{"date":"2020-04-09","value":11.041827,"marketCap":38580144176},{"date":"2020-04-17","value":11.172381,"marketCap":39036298677},{"date":"2020-04-24","value":10.981572,"marketCap":38369611329},{"date":"2020-05-01","value":10.459357,"marketCap":36544993323},{"date":"2020-05-08","value":10.461868,"marketCap":36553765525},{"date":"2020-05-15","value":9.640886,"marketCap":33685255488},{"date":"2020-05-22","value":9.942164,"marketCap":34737919722},{"date":"2020-05-29","value":10.78072,"marketCap":37667835173},{"date":"2020-06-05","value":11.385786,"marketCap":39781935843},{"date":"2020-06-12","value":10.39408,"marketCap":36316916073},{"date":"2020-06-19","value":11.079487,"marketCap":38711727205},{"date":"2020-06-26","value":10.336335,"marketCap":36115155428},{"date":"2020-07-02","value":10.539698,"marketCap":36825703786},{"date":"2020-07-10","value":45.743878,"marketCap":34765347650},{"date":"2020-07-17","value":47.226108,"marketCap":35891841966},{"date":"2020-07-24","value":46.188547,"marketCap":35103295945},{"date":"2020-07-31","value":46.416583,"marketCap":35276602763},{"date":"2020-08-07","value":47.340125,"marketCap":35978495375},{"date":"2020-08-14","value":47.784794,"marketCap":36316443669},{"date":"2020-08-21","value":44.991362,"marketCap":34193435151},{"date":"2020-08-28","value":44.193239,"marketCap":33586861289},{"date":"2020-09-04","value":42.061109,"marketCap":31966442543},{"date":"2020-09-11","value":39.564122,"marketCap":30068732888},{"date":"2020-09-18","value":42.106716,"marketCap":32001103906},{"date":"2020-09-25","value":40.396451,"marketCap":30701302773},{"date":"2020-10-02","value":40.784111,"marketCap":30995924363},{"date":"2020-10-09","value":41.434012,"marketCap":31489848794},{"date":"2020-10-16","value":71.039265,"marketCap":32393905065},{"date":"2020-10-23","value":72.235596,"marketCap":32939431934},{"date":"2020-10-30","value":64.639845,"marketCap":29475769270},{"date":"2020-11-06","value":70.849372,"marketCap":32307313498},{"date":"2020-11-13","value":81.103636,"marketCap":36983258094},{"date":"2020-11-20","value":71.267138,"marketCap":32497814944},{"date":"2020-11-27","value":74.058577,"marketCap":33770710974},{"date":"2020-12-04","value":82.432893,"marketCap":37589399061},{"date":"2020-12-11","value":78.862889,"marketCap":35961477608},{"date":"2020-12-18","value":77.267782,"marketCap":35234108449},{"date":"2020-12-24","value":75.235918,"marketCap":34307578686},{"date":"2020-12-31","value":75.729642,"marketCap":34532716760},{"date":"2021-01-08","value":-56.044939,"marketCap":39063322318},{"date":"2021-01-15","value":-60.64407,"marketCap":42268916784},{"date":"2021-01-22","value":-58.821773,"marketCap":40998775580},{"date":"2021-01-29","value":-62.292815,"marketCap":43418092158},{"date":"2021-02-05","value":-61.747366,"marketCap":43037913839},{"date":"2021-02-12","value":-62.453971,"marketCap":43530417571},{"date":"2021-02-19","value":-60.569691,"marketCap":42217074286},{"date":"2021-02-26","value":-59.416809,"marketCap":41413515565},{"date":"2021-03-05","value":-58.511858,"marketCap":40782765172},{"date":"2021-03-12","value":-65.962203,"marketCap":45975655398},{"date":"2021-03-19","value":-65.131632,"marketCap":45396747502},{"date":"2021-03-26","value":-64.499406,"marketCap":44956086269},{"date":"2021-04-01","value":-76.702746,"marketCap":47325594385},{"date":"2021-04-09","value":-75.904197,"marketCap":46832889567},{"date":"2021-04-16","value":-74.671349,"marketCap":46072222479},{"date":"2021-04-23","value":-74.279079,"marketCap":45830192042},{"date":"2021-04-30","value":-74.391157,"marketCap":45899343595},{"date":"2021-05-07","value":-76.394534,"marketCap":47135427613},{"date":"2021-05-14","value":-76.646708,"marketCap":47291018608},{"date":"2021-05-21","value":-76.884871,"marketCap":47437965659},{"date":"2021-05-28","value":-73.774733,"marketCap":45519010051},{"date":"2021-06-04","value":-76.842843,"marketCap":47412033827},{"date":"2021-06-11","value":-77.487286,"marketCap":47809655259},{"date":"2021-06-18","value":-71.224979,"marketCap":43945812211},{"date":"2021-06-25","value":-73.074251,"marketCap":45086812842},{"date":"2021-07-02","value":18.210856,"marketCap":41666438530},{"date":"2021-07-09","value":17.923535,"marketCap":41009048177},{"date":"2021-07-16","value":17.39804,"marketCap":39806715822},{"date":"2021-07-23","value":17.590848,"marketCap":40247859348},{"date":"2021-07-30","value":17.825241,"marketCap":40784151477},{"date":"2021-08-06","value":17.806338,"marketCap":40740902112},{"date":"2021-08-13","value":18.634276,"marketCap":42635224312},{"date":"2021-08-20","value":18.260003,"marketCap":41778886879},{"date":"2021-08-27","value":18.328053,"marketCap":41934584594},{"date":"2021-09-03","value":19.390384,"marketCap":44365198924},{"date":"2021-09-10","value":18.694765,"marketCap":42773622281},{"date":"2021-09-17","value":18.759034,"marketCap":42920670123},{"date":"2021-09-24","value":18.263784,"marketCap":41787536752},{"date":"2021-10-01","value":17.692922,"marketCap":40481405920},{"date":"2021-10-08","value":17.912193,"marketCap":40983098558},{"date":"2021-10-15","value":16.658441,"marketCap":42345756553},{"date":"2021-10-22","value":16.685683,"marketCap":42415005542},{"date":"2021-10-29","value":16.011445,"marketCap":40701093073},{"date":"2021-11-05","value":17.094312,"marketCap":43453740371},{"date":"2021-11-12","value":16.869566,"marketCap":42882436215},{"date":"2021-11-19","value":15.997824,"marketCap":40666468578},{"date":"2021-11-26","value":15.630058,"marketCap":39731607232},{"date":"2021-12-03","value":15.844588,"marketCap":40276943017},{"date":"2021-12-10","value":16.823474,"marketCap":42765271362},{"date":"2021-12-17","value":16.60256,"marketCap":42203707192},{"date":"2021-12-23","value":17.156545,"marketCap":43611937340},{"date":"2021-12-31","value":17.727523,"marketCap":45063364732},{"date":"2022-01-07","value":7.228393,"marketCap":46478565933},{"date":"2022-01-14","value":7.290151,"marketCap":46875671066},{"date":"2022-01-21","value":7.048489,"marketCap":45321781417},{"date":"2022-01-28","value":6.774604,"marketCap":43560706482},{"date":"2022-02-04","value":6.524887,"marketCap":41955020512},{"date":"2022-02-11","value":6.538312,"marketCap":42041347714},{"date":"2022-02-18","value":6.257715,"marketCap":40237109178},{"date":"2022-02-25","value":6.20267,"marketCap":39883167647},{"date":"2022-03-04","value":6.40674,"marketCap":41195341128},{"date":"2022-03-11","value":6.369149,"marketCap":40953624960},{"date":"2022-03-18","value":6.358408,"marketCap":40884563198},{"date":"2022-03-25","value":6.326186,"marketCap":40677377912},{"date":"2022-04-01","value":6.025943,"marketCap":37885104131},{"date":"2022-04-08","value":6.240272,"marketCap":39232590734},{"date":"2022-04-14","value":6.156464,"marketCap":38705688921},{"date":"2022-04-22","value":6.256759,"marketCap":39336243550},{"date":"2022-04-29","value":5.825353,"marketCap":36623994873},{"date":"2022-05-06","value":6.043804,"marketCap":37997394681},{"date":"2022-05-13","value":5.983352,"marketCap":37617334357},{"date":"2022-05-20","value":5.627511,"marketCap":35380161085},{"date":"2022-05-27","value":6.005335,"marketCap":37755538111},{"date":"2022-06-03","value":5.927022,"marketCap":37263187236},{"date":"2022-06-10","value":5.707197,"marketCap":35881149694},{"date":"2022-06-17","value":5.402191,"marketCap":33963572604},{"date":"2022-06-24","value":5.72231,"marketCap":35976164775},{"date":"2022-07-01","value":6.195526,"marketCap":33325736462},{"date":"2022-07-08","value":6.033247,"marketCap":32452837245},{"date":"2022-07-15","value":6.11037,"marketCap":32867680437},{"date":"2022-07-22","value":6.211594,"marketCap":33412162127},{"date":"2022-07-29","value":6.365839,"marketCap":34241848512},{"date":"2022-08-05","value":6.264616,"marketCap":33697366822},{"date":"2022-08-12","value":6.521691,"marketCap":35080177464},{"date":"2022-08-19","value":6.140898,"marketCap":33031889201},{"date":"2022-08-26","value":5.784205,"marketCap":31113239436},{"date":"2022-09-02","value":5.666914,"marketCap":30482332080},{"date":"2022-09-09","value":5.822767,"marketCap":31320661032},{"date":"2022-09-16","value":5.506242,"marketCap":29618075429},{"date":"2022-09-23","value":5.274874,"marketCap":28373545852},{"date":"2022-09-30","value":5.045112,"marketCap":27137658841},{"date":"2022-10-07","value":4.903721,"marketCap":26377112988},{"date":"2022-10-14","value":6.628173,"marketCap":28746387144},{"date":"2022-10-21","value":6.839541,"marketCap":29663089021},{"date":"2022-10-28","value":7.294181,"marketCap":31634862868},{"date":"2022-11-04","value":7.391889,"marketCap":32058621283},{"date":"2022-11-11","value":8.227389,"marketCap":35682188134},{"date":"2022-11-18","value":7.92629,"marketCap":34376320367},{"date":"2022-11-25","value":8.307151,"marketCap":36028113371},{"date":"2022-12-02","value":8.271258,"marketCap":35872447014},{"date":"2022-12-09","value":8.038776,"marketCap":34864172918},{"date":"2022-12-16","value":7.764388,"marketCap":33674151681},{"date":"2022-12-23","value":7.680879,"marketCap":33311971304},{"date":"2022-12-30","value":7.428362,"marketCap":32216806832},{"date":"2023-01-06","value":-10.653257,"marketCap":31576255111},{"date":"2023-01-13","value":-10.702726,"marketCap":31722880716},{"date":"2023-01-20","value":-10.440832,"marketCap":30946627517},{"date":"2023-01-27","value":-10.816214,"marketCap":32059257102},{"date":"2023-02-03","value":-10.792934,"marketCap":31990256817},{"date":"2023-02-10","value":-10.635798,"marketCap":31524504898},{"date":"2023-02-17","value":-10.696906,"marketCap":31705630645},{"date":"2023-02-24","value":-10.417553,"marketCap":30877627233},{"date":"2023-03-03","value":-10.501941,"marketCap":31127753263},{"date":"2023-03-10","value":-9.678431,"marketCap":28686868206},{"date":"2023-03-17","value":-9.576583,"marketCap":28384991962},{"date":"2023-03-24","value":-9.515474,"marketCap":28203866215},{"date":"2023-03-31","value":-9.489655,"marketCap":29835475997},{"date":"2023-04-06","value":-9.912271,"marketCap":31164181406},{"date":"2023-04-14","value":-9.818967,"marketCap":30870830861},{"date":"2023-04-21","value":-9.706452,"marketCap":30517084616},{"date":"2023-04-28","value":-9.632357,"marketCap":30284129772},{"date":"2023-05-05","value":-8.658144,"marketCap":27221204966},{"date":"2023-05-12","value":-8.553862,"marketCap":26893342592},{"date":"2023-05-19","value":-8.633446,"marketCap":27143553351},{"date":"2023-05-26","value":-8.224551,"marketCap":25857987728},{"date":"2023-06-02","value":-8.3206,"marketCap":26159966230},{"date":"2023-06-09","value":-8.740472,"marketCap":27480043682},{"date":"2023-06-16","value":-8.787124,"marketCap":27626718954},{"date":"2023-06-23","value":-8.751449,"marketCap":27514555510},{"date":"2023-06-30","value":-7.387851,"marketCap":24490726286},{"date":"2023-07-07","value":-7.580555,"marketCap":25129539732},{"date":"2023-07-14","value":-7.744614,"marketCap":25673394422},{"date":"2023-07-21","value":-7.874819,"marketCap":26105025129},{"date":"2023-07-28","value":-7.976379,"marketCap":26441697080},{"date":"2023-08-04","value":-7.893048,"marketCap":26165453428},{"date":"2023-08-11","value":-7.611804,"marketCap":25233131101},{"date":"2023-08-18","value":-7.072754,"marketCap":23446179977},{"date":"2023-08-25","value":-6.593598,"marketCap":21857778977},{"date":"2023-09-01","value":-6.590994,"marketCap":21849146363},{"date":"2023-09-08","value":-5.739451,"marketCap":19026281542},{"date":"2023-09-15","value":-5.854032,"marketCap":19406116564},{"date":"2023-09-22","value":-5.585809,"marketCap":18516957308},{"date":"2023-09-29","value":-5.442583,"marketCap":18042163531},{"date":"2023-10-06","value":-5.775909,"marketCap":19147138140},{"date":"2023-10-13","value":-6.779965,"marketCap":20882293580},{"date":"2023-10-20","value":-5.879107,"marketCap":18107649869},{"date":"2023-10-27","value":-6.086671,"marketCap":18746946668},{"date":"2023-11-03","value":-6.030573,"marketCap":18574163749},{"date":"2023-11-10","value":-5.736056,"marketCap":17667053426},{"date":"2023-11-17","value":-5.820204,"marketCap":17926227804},{"date":"2023-11-24","value":-5.848253,"marketCap":18012619264},{"date":"2023-12-01","value":-5.593006,"marketCap":17226456984},{"date":"2023-12-08","value":-6.426066,"marketCap":19792283325},{"date":"2023-12-15","value":-7.051563,"marketCap":21718812868},{"date":"2023-12-22","value":-7.309615,"marketCap":22513614293},{"date":"2023-12-29","value":-7.461081,"marketCap":22980128173},{"date":"2024-01-05","value":36.448136,"marketCap":20921230285},{"date":"2024-01-12","value":36.102585,"marketCap":20722883913},{"date":"2024-01-19","value":33.27808,"marketCap":19101617923},{"date":"2024-01-26","value":34.720381,"marketCap":19929498428},{"date":"2024-02-02","value":34.930716,"marketCap":20050231002},{"date":"2024-02-09","value":33.864015,"marketCap":19437944378},{"date":"2024-02-16","value":33.488415,"marketCap":19222350496},{"date":"2024-02-23","value":32.40669,"marketCap":18601440117},{"date":"2024-03-01","value":31.940947,"marketCap":18334103704},{"date":"2024-03-08","value":31.46018,"marketCap":18058143535},{"date":"2024-03-15","value":30.979414,"marketCap":17782183366},{"date":"2024-03-22","value":31.249845,"marketCap":17937410961},{"date":"2024-03-28","value":-3.002672,"marketCap":18127133577},{"date":"2024-04-05","value":-2.712324,"marketCap":16374299686},{"date":"2024-04-12","value":-2.58371,"marketCap":15597857657},{"date":"2024-04-19","value":-2.513687,"marketCap":15175128107},{"date":"2024-04-26","value":-2.515116,"marketCap":15183755241},{"date":"2024-05-03","value":-2.505113,"marketCap":15123365305},{"date":"2024-05-10","value":-2.465099,"marketCap":14881805563},{"date":"2024-05-17","value":-2.620865,"marketCap":15822163132},{"date":"2024-05-24","value":-2.279324,"marketCap":13760278187},{"date":"2024-05-31","value":-2.199297,"marketCap":13277158702},{"date":"2024-06-07","value":-2.266462,"marketCap":13682633984},{"date":"2024-06-14","value":-2.207872,"marketCap":13328921504},{"date":"2024-06-21","value":-2.267892,"marketCap":13691261118},{"date":"2024-06-28","value":-1.810931,"marketCap":10523322701},{"date":"2024-07-05","value":-1.649002,"marketCap":9582352910},{"date":"2024-07-12","value":-1.698027,"marketCap":9867233672},{"date":"2024-07-15","value":-1.708426,"marketCap":9927662925},{"date":"2024-08-02","value":-1.754479,"marketCap":10195278186},{"date":"2024-08-09","value":-1.613348,"marketCap":9375166901},{"date":"2024-08-16","value":-1.607406,"marketCap":9340635900},{"date":"2024-08-23","value":-1.490045,"marketCap":8658648621},{"date":"2024-08-30","value":-1.374169,"marketCap":7985294092},{"date":"2024-09-06","value":-1.298404,"marketCap":7545023823},{"date":"2024-09-13","value":-1.31326,"marketCap":7631351327},{"date":"2024-09-20","value":-1.334058,"marketCap":7752209832},{"date":"2024-09-27","value":-1.265721,"marketCap":7355103315},{"date":"2024-10-04","value":-1.288005,"marketCap":7484594570},{"date":"2024-10-11","value":-1.341486,"marketCap":7795373584},{"date":"2024-10-18","value":-1.067256,"marketCap":9216818605},{"date":"2024-10-25","value":-0.9351,"marketCap":8075523994},{"date":"2024-10-31","value":-0.925088,"marketCap":7989062281},{"date":"2024-11-08","value":-0.928092,"marketCap":8015000795},{"date":"2024-11-15","value":-0.882038,"marketCap":7617276915},{"date":"2024-11-22","value":-0.830978,"marketCap":7176322179},{"date":"2024-11-29","value":-0.903062,"marketCap":7798846512},{"date":"2024-12-06","value":-0.847998,"marketCap":7323307091},{"date":"2024-12-13","value":-0.974146,"marketCap":8412724674},{"date":"2024-12-20","value":-0.936101,"marketCap":8084170165},{"date":"2024-12-27","value":-0.96914,"marketCap":8369493818},{"date":"2025-01-03","value":-0.920082,"marketCap":7945831424},{"date":"2025-01-10","value":-0.92188,"marketCap":7961356381},{"date":"2025-01-17","value":-1.26483,"marketCap":11173504341},{"date":"2025-01-24","value":-1.148422,"marketCap":10145161714},{"date":"2025-01-31","value":-1.121032,"marketCap":9903198743},{"date":"2025-02-07","value":-0.983104,"marketCap":8684742353},{"date":"2025-02-14","value":-0.953758,"marketCap":8425496313},{"date":"2025-02-21","value":-1.028102,"marketCap":9082252948},{"date":"2025-02-28","value":-1.098533,"marketCap":9704443445},{"date":"2025-03-05","value":-1.059894,"marketCap":9363102825}]},{"symbol":"GRDN","name":"Guardian Pharmacy Services, Inc.","items":[{"date":"2024-09-27","value":70.272031,"marketCap":993505968},{"date":"2024-10-04","value":75.928008,"marketCap":1073470174},{"date":"2024-10-11","value":75.883239,"marketCap":1072837232},{"date":"2024-10-18","value":77.8083,"marketCap":1100053752},{"date":"2024-10-25","value":76.465234,"marketCap":1081065482},{"date":"2024-10-31","value":78.569371,"marketCap":1110813771},{"date":"2024-11-08","value":94.014632,"marketCap":1329178872},{"date":"2024-11-15","value":-15.24078,"marketCap":1329178872},{"date":"2024-11-22","value":-16.017334,"marketCap":1396903700},{"date":"2024-11-29","value":-18.10024,"marketCap":1578558146},{"date":"2024-12-06","value":-17.889772,"marketCap":1560202818},{"date":"2024-12-13","value":-18.267163,"marketCap":1593115819},{"date":"2024-12-20","value":-15.850411,"marketCap":1382346026},{"date":"2024-12-27","value":-16.394724,"marketCap":1429816700},{"date":"2025-01-03","value":-14.435196,"marketCap":1258922274},{"date":"2025-01-10","value":-14.602118,"marketCap":1273479947},{"date":"2025-01-17","value":-14.798071,"marketCap":1290569390},{"date":"2025-01-24","value":-15.306097,"marketCap":1334875352},{"date":"2025-01-31","value":-16.4673,"marketCap":1436146124},{"date":"2025-02-07","value":-16.140711,"marketCap":1407663719},{"date":"2025-02-14","value":-14.689209,"marketCap":1281075255},{"date":"2025-02-21","value":-14.594861,"marketCap":1272847005},{"date":"2025-02-28","value":-13.404629,"marketCap":1169044465},{"date":"2025-03-05","value":-14.21747,"marketCap":1239934004}]},{"symbol":"YI","name":"1藥網","items":[{"date":"2020-03-06","value":-7.352408,"marketCap":496484677},{"date":"2020-03-13","value":-7.354015,"marketCap":524363476},{"date":"2020-03-20","value":-7.108637,"marketCap":500566073},{"date":"2020-03-27","value":-7.808722,"marketCap":549802080},{"date":"2020-04-03","value":-7.628309,"marketCap":537493078},{"date":"2020-04-09","value":-8.675821,"marketCap":615450090},{"date":"2020-04-17","value":-8.80361,"marketCap":621813402},{"date":"2020-04-24","value":-7.588262,"marketCap":535336041},{"date":"2020-05-01","value":-8.415934,"marketCap":595458396},{"date":"2020-05-08","value":-8.78091,"marketCap":620166214},{"date":"2020-05-15","value":-8.908943,"marketCap":626754965},{"date":"2020-05-22","value":-8.23135,"marketCap":583928082},{"date":"2020-05-29","value":-8.600409,"marketCap":609459493},{"date":"2020-06-05","value":-8.074536,"marketCap":576515737},{"date":"2020-06-12","value":-7.360089,"marketCap":525452914},{"date":"2020-06-19","value":-7.899419,"marketCap":564985422},{"date":"2020-06-26","value":-7.814579,"marketCap":558396670},{"date":"2020-07-02","value":-7.341076,"marketCap":525452914},{"date":"2020-07-10","value":-7.683849,"marketCap":555102295},{"date":"2020-07-17","value":-7.651856,"marketCap":553455107},{"date":"2020-07-24","value":-7.017225,"marketCap":505686660},{"date":"2020-07-31","value":-7.349384,"marketCap":532865259},{"date":"2020-08-07","value":-7.296199,"marketCap":529570884},{"date":"2020-08-14","value":-7.391377,"marketCap":537806823},{"date":"2020-08-21","value":-7.86884,"marketCap":566632610},{"date":"2020-08-28","value":-6.968079,"marketCap":505686660},{"date":"2020-09-04","value":-6.741048,"marketCap":490861970},{"date":"2020-09-11","value":-6.293033,"marketCap":458741807},{"date":"2020-09-18","value":-6.601697,"marketCap":485920406},{"date":"2020-09-25","value":-6.90269,"marketCap":504039472},{"date":"2020-10-02","value":-6.993184,"marketCap":513099005},{"date":"2020-10-09","value":-7.270359,"marketCap":541101198},{"date":"2020-10-16","value":-7.528028,"marketCap":560043858},{"date":"2020-10-23","value":-7.737403,"marketCap":576515737},{"date":"2020-10-30","value":-7.67464,"marketCap":571574173},{"date":"2020-11-06","value":-7.475411,"marketCap":563338234},{"date":"2020-11-13","value":-7.933164,"marketCap":598340975},{"date":"2020-11-20","value":-7.602928,"marketCap":560043858},{"date":"2020-11-27","value":-7.999983,"marketCap":588046051},{"date":"2020-12-04","value":-7.275245,"marketCap":538630417},{"date":"2020-12-11","value":-7.24835,"marketCap":535336041},{"date":"2020-12-18","value":-7.126481,"marketCap":527100102},{"date":"2020-12-24","value":-7.708968,"marketCap":570750579},{"date":"2020-12-31","value":-7.728968,"marketCap":572397767},{"date":"2021-01-08","value":-7.651531,"marketCap":571574173},{"date":"2021-01-15","value":-7.748341,"marketCap":578162924},{"date":"2021-01-22","value":-13.138299,"marketCap":980076752},{"date":"2021-01-29","value":-12.068929,"marketCap":907600488},{"date":"2021-02-05","value":-13.989961,"marketCap":1045964265},{"date":"2021-02-12","value":-25.374357,"marketCap":1900031150},{"date":"2021-02-19","value":-22.258235,"marketCap":1666954073},{"date":"2021-02-26","value":-21.545351,"marketCap":1609302500},{"date":"2021-03-05","value":-16.895393,"marketCap":1257627900},{"date":"2021-03-12","value":-19.068623,"marketCap":1416581525},{"date":"2021-03-19","value":-19.034945,"marketCap":1335045728},{"date":"2021-03-26","value":-16.332812,"marketCap":1139853971},{"date":"2021-04-01","value":-16.664653,"marketCap":1158796631},{"date":"2021-04-09","value":-13.215893,"marketCap":920777991},{"date":"2021-04-16","value":-14.386712,"marketCap":1007255351},{"date":"2021-04-23","value":-14.391481,"marketCap":1011373321},{"date":"2021-04-30","value":-14.645601,"marketCap":1032602028},{"date":"2021-05-07","value":-13.371348,"marketCap":948899937},{"date":"2021-05-14","value":-12.152706,"marketCap":861882912},{"date":"2021-05-21","value":-10.607403,"marketCap":788954358},{"date":"2021-05-28","value":-10.730518,"marketCap":806357763},{"date":"2021-06-04","value":-10.354515,"marketCap":774865887},{"date":"2021-06-11","value":-10.316021,"marketCap":771550953},{"date":"2021-06-18","value":-10.493289,"marketCap":778180822},{"date":"2021-06-25","value":-10.307627,"marketCap":764092351},{"date":"2021-07-02","value":-9.582277,"marketCap":708567202},{"date":"2021-07-09","value":-8.81891,"marketCap":651384586},{"date":"2021-07-16","value":-8.134491,"marketCap":600831838},{"date":"2021-07-23","value":-7.71087,"marketCap":569339962},{"date":"2021-07-30","value":-6.590824,"marketCap":488124072},{"date":"2021-08-06","value":-6.926684,"marketCap":511328612},{"date":"2021-08-13","value":-6.573086,"marketCap":485637872},{"date":"2021-08-20","value":-6.338689,"marketCap":466576999},{"date":"2021-08-27","value":-6.221891,"marketCap":523759616},{"date":"2021-09-03","value":-6.441699,"marketCap":543649221},{"date":"2021-09-10","value":-7.048196,"marketCap":595859436},{"date":"2021-09-17","value":-6.363758,"marketCap":536190619},{"date":"2021-09-24","value":-6.049011,"marketCap":509671145},{"date":"2021-10-01","value":-5.991449,"marketCap":506356211},{"date":"2021-10-08","value":-5.224556,"marketCap":441714992},{"date":"2021-10-15","value":-5.530492,"marketCap":468234467},{"date":"2021-10-22","value":-5.409737,"marketCap":461604598},{"date":"2021-10-29","value":-5.066834,"marketCap":430941456},{"date":"2021-11-05","value":-5.042148,"marketCap":429283989},{"date":"2021-11-12","value":-5.278922,"marketCap":450831062},{"date":"2021-11-19","value":-3.725804,"marketCap":401935781},{"date":"2021-11-26","value":-3.167142,"marketCap":341438230},{"date":"2021-12-03","value":-2.392566,"marketCap":258564873},{"date":"2021-12-10","value":-2.765152,"marketCap":299172818},{"date":"2021-12-17","value":-2.545736,"marketCap":275139545},{"date":"2021-12-23","value":-2.765717,"marketCap":299172818},{"date":"2021-12-31","value":-2.673987,"marketCap":290056749},{"date":"2022-01-07","value":-2.277931,"marketCap":246133870},{"date":"2022-01-14","value":-2.383786,"marketCap":258564873},{"date":"2022-01-21","value":-2.340448,"marketCap":254421205},{"date":"2022-01-28","value":-2.142022,"marketCap":232045399},{"date":"2022-02-04","value":-2.317974,"marketCap":251106271},{"date":"2022-02-11","value":-2.491848,"marketCap":270167143},{"date":"2022-02-18","value":-2.168274,"marketCap":236189067},{"date":"2022-02-25","value":-2.134934,"marketCap":232874133},{"date":"2022-03-04","value":-1.831493,"marketCap":199724790},{"date":"2022-03-11","value":-1.524822,"marketCap":165746714},{"date":"2022-03-18","value":-2.542171,"marketCap":267680943},{"date":"2022-03-25","value":-2.394174,"marketCap":251935005},{"date":"2022-04-01","value":-2.125536,"marketCap":223758063},{"date":"2022-04-08","value":-1.86607,"marketCap":196409856},{"date":"2022-04-14","value":-1.712168,"marketCap":179835184},{"date":"2022-04-22","value":-1.57664,"marketCap":162431779},{"date":"2022-04-29","value":-1.610293,"marketCap":163212302},{"date":"2022-05-06","value":-1.591226,"marketCap":159881439},{"date":"2022-05-13","value":-1.476811,"marketCap":145725270},{"date":"2022-05-20","value":-1.322992,"marketCap":132401816},{"date":"2022-05-27","value":-1.599103,"marketCap":159881439},{"date":"2022-06-03","value":-1.606351,"marketCap":161546871},{"date":"2022-06-10","value":-1.618049,"marketCap":161546871},{"date":"2022-06-17","value":-1.615631,"marketCap":152386996},{"date":"2022-06-24","value":-1.916812,"marketCap":181532050},{"date":"2022-07-01","value":-1.849697,"marketCap":174870324},{"date":"2022-07-08","value":-2.137939,"marketCap":202349946},{"date":"2022-07-15","value":-2.100584,"marketCap":196937293},{"date":"2022-07-22","value":-2.440514,"marketCap":228996853},{"date":"2022-07-29","value":-2.517735,"marketCap":236491295},{"date":"2022-08-05","value":-2.150895,"marketCap":201517230},{"date":"2022-08-12","value":-2.065084,"marketCap":194022788},{"date":"2022-08-19","value":-2.132836,"marketCap":198186367},{"date":"2022-08-26","value":-2.731608,"marketCap":226498705},{"date":"2022-09-02","value":-2.954453,"marketCap":243985738},{"date":"2022-09-09","value":-3.319786,"marketCap":273130792},{"date":"2022-09-16","value":-3.116016,"marketCap":253978328},{"date":"2022-09-23","value":-3.026036,"marketCap":241903948},{"date":"2022-09-30","value":-2.78638,"marketCap":223167842},{"date":"2022-10-07","value":-2.786536,"marketCap":223167842},{"date":"2022-10-14","value":-2.820202,"marketCap":223467620},{"date":"2022-10-21","value":-2.930994,"marketCap":230662284},{"date":"2022-10-28","value":-2.766352,"marketCap":217338831},{"date":"2022-11-04","value":-2.939296,"marketCap":233160432},{"date":"2022-11-11","value":-2.970512,"marketCap":238156727},{"date":"2022-11-18","value":-2.965376,"marketCap":237324011},{"date":"2022-11-25","value":-2.997053,"marketCap":238156727},{"date":"2022-12-02","value":-4.068292,"marketCap":239822159},{"date":"2022-12-09","value":-4.619683,"marketCap":274796223},{"date":"2022-12-16","value":-4.812092,"marketCap":285621529},{"date":"2022-12-23","value":-4.401098,"marketCap":260640054},{"date":"2022-12-30","value":-4.191732,"marketCap":251480180},{"date":"2023-01-06","value":-4.62294,"marketCap":279792518},{"date":"2023-01-13","value":-4.253439,"marketCap":262305486},{"date":"2023-01-20","value":-4.231215,"marketCap":258141907},{"date":"2023-01-27","value":-4.218128,"marketCap":257309191},{"date":"2023-02-03","value":-4.082589,"marketCap":249814749},{"date":"2023-02-10","value":-4.068421,"marketCap":247316601},{"date":"2023-02-17","value":-4.132223,"marketCap":248982033},{"date":"2023-02-24","value":-3.919504,"marketCap":233160432},{"date":"2023-03-03","value":-4.099973,"marketCap":245651169},{"date":"2023-03-10","value":-3.678003,"marketCap":219836979},{"date":"2023-03-17","value":-3.755403,"marketCap":225665989},{"date":"2023-03-24","value":-3.805886,"marketCap":231028679},{"date":"2023-03-31","value":-3.636135,"marketCap":220669694},{"date":"2023-04-06","value":-3.543485,"marketCap":214840684},{"date":"2023-04-14","value":-3.63603,"marketCap":220669694},{"date":"2023-04-21","value":-3.843796,"marketCap":233160432},{"date":"2023-04-28","value":-3.692858,"marketCap":222335126},{"date":"2023-05-05","value":-3.78749,"marketCap":228461615},{"date":"2023-05-12","value":-3.821878,"marketCap":229301547},{"date":"2023-05-19","value":-3.915145,"marketCap":231821345},{"date":"2023-05-26","value":-3.563756,"marketCap":209983102},{"date":"2023-06-02","value":-3.688917,"marketCap":216702561},{"date":"2023-06-09","value":-3.91137,"marketCap":229301547},{"date":"2023-06-16","value":-5.029039,"marketCap":238540804},{"date":"2023-06-23","value":-4.830325,"marketCap":227621683},{"date":"2023-06-30","value":-4.464882,"marketCap":208303237},{"date":"2023-07-07","value":-4.590595,"marketCap":214182764},{"date":"2023-07-14","value":-5.041871,"marketCap":238540804},{"date":"2023-07-21","value":-5.61216,"marketCap":264578709},{"date":"2023-07-28","value":-5.503189,"marketCap":259539114},{"date":"2023-08-04","value":-5.4262,"marketCap":256179385},{"date":"2023-08-11","value":-5.303852,"marketCap":248619993},{"date":"2023-08-18","value":-5.321737,"marketCap":246940128},{"date":"2023-08-25","value":-5.6786,"marketCap":234341142},{"date":"2023-09-01","value":-5.156407,"marketCap":213342832},{"date":"2023-09-13","value":-5.268313,"marketCap":217517296},{"date":"2023-09-21","value":-5.027925,"marketCap":206623372},{"date":"2023-09-29","value":-5.023591,"marketCap":206623372},{"date":"2023-10-06","value":-5.12555,"marketCap":210823034},{"date":"2023-10-13","value":-5.288628,"marketCap":217542494},{"date":"2023-10-20","value":-4.623892,"marketCap":189824724},{"date":"2023-10-27","value":-4.379209,"marketCap":179745535},{"date":"2023-11-03","value":-4.66545,"marketCap":191504589},{"date":"2023-11-10","value":-4.552859,"marketCap":187724893},{"date":"2023-11-17","value":-4.496476,"marketCap":186464995},{"date":"2023-11-24","value":-4.31689,"marketCap":181425400},{"date":"2023-12-01","value":-4.019295,"marketCap":167146549},{"date":"2023-12-08","value":-3.336973,"marketCap":138588847},{"date":"2023-12-15","value":-3.215835,"marketCap":134389185},{"date":"2023-12-22","value":-3.03157,"marketCap":125989861},{"date":"2023-12-29","value":-3.10704,"marketCap":129769557},{"date":"2024-01-05","value":-3.377605,"marketCap":140268712},{"date":"2024-01-12","value":-3.092937,"marketCap":128509658},{"date":"2024-01-19","value":-2.973666,"marketCap":122630131},{"date":"2024-01-26","value":-3.153009,"marketCap":131029455},{"date":"2024-02-02","value":-2.824874,"marketCap":116750604},{"date":"2024-02-09","value":-2.83581,"marketCap":117590537},{"date":"2024-02-16","value":-3.063068,"marketCap":126829793},{"date":"2024-02-23","value":-2.748515,"marketCap":113390875},{"date":"2024-03-01","value":-2.787878,"marketCap":115070740},{"date":"2024-03-08","value":-2.748247,"marketCap":113390875},{"date":"2024-03-15","value":-3.033756,"marketCap":125149929},{"date":"2024-03-22","value":-1.878602,"marketCap":102471754},{"date":"2024-03-28","value":-1.561242,"marketCap":84833173},{"date":"2024-04-05","value":-1.763927,"marketCap":95752294},{"date":"2024-04-12","value":-1.65635,"marketCap":89872767},{"date":"2024-04-19","value":-1.548221,"marketCap":83993241},{"date":"2024-04-26","value":-1.565087,"marketCap":84833173},{"date":"2024-05-03","value":-1.734105,"marketCap":94072429},{"date":"2024-05-10","value":-1.760611,"marketCap":95752294},{"date":"2024-05-17","value":-2.069174,"marketCap":112550942},{"date":"2024-05-24","value":-2.006447,"marketCap":103808025},{"date":"2024-05-31","value":-2.036553,"marketCap":105367116},{"date":"2024-06-07","value":-1.888318,"marketCap":97657327},{"date":"2024-06-14","value":-1.823748,"marketCap":94230754},{"date":"2024-06-21","value":-1.743033,"marketCap":89947538},{"date":"2024-06-28","value":-1.803093,"marketCap":92945789},{"date":"2024-07-05","value":-1.712097,"marketCap":88234251},{"date":"2024-07-12","value":-2.007897,"marketCap":103653829},{"date":"2024-07-15","value":-1.915729,"marketCap":98942291},{"date":"2024-08-02","value":-1.904256,"marketCap":98513970},{"date":"2024-08-09","value":-1.763349,"marketCap":92089146},{"date":"2024-08-16","value":-1.607331,"marketCap":83942469},{"date":"2024-08-23","value":-1.556759,"marketCap":81638098},{"date":"2024-08-30","value":-1.430878,"marketCap":66818171},{"date":"2024-09-06","value":-1.210141,"marketCap":56555585},{"date":"2024-09-13","value":-1.13451,"marketCap":52833470},{"date":"2024-09-20","value":-1.132477,"marketCap":53111879},{"date":"2024-09-27","value":-1.214368,"marketCap":57412228},{"date":"2024-10-04","value":-1.625056,"marketCap":76601036},{"date":"2024-10-11","value":-1.756789,"marketCap":82237749},{"date":"2024-10-18","value":-1.406246,"marketCap":65447542},{"date":"2024-10-25","value":-1.41657,"marketCap":65952961},{"date":"2024-10-31","value":-1.398057,"marketCap":65104884},{"date":"2024-11-08","value":-1.348384,"marketCap":62526388},{"date":"2024-11-15","value":-1.219136,"marketCap":55861704},{"date":"2024-11-22","value":-1.146767,"marketCap":52512229},{"date":"2024-11-29","value":-2.017476,"marketCap":71092820},{"date":"2024-12-06","value":-1.827061,"marketCap":64248241},{"date":"2024-12-13","value":-1.90224,"marketCap":66818171},{"date":"2024-12-20","value":-1.842305,"marketCap":64453835},{"date":"2024-12-27","value":-1.841997,"marketCap":64428136},{"date":"2025-01-03","value":-1.543232,"marketCap":53968522},{"date":"2025-01-10","value":-1.328694,"marketCap":46258733},{"date":"2025-01-17","value":-1.054349,"marketCap":36707161},{"date":"2025-01-24","value":-11.433567,"marketCap":400480705},{"date":"2025-01-31","value":-1.396731,"marketCap":49171319},{"date":"2025-02-07","value":-1.627077,"marketCap":56986475},{"date":"2025-02-14","value":-1.798862,"marketCap":62963275},{"date":"2025-02-21","value":-1.996568,"marketCap":70244742},{"date":"2025-02-28","value":-2.16205,"marketCap":75812923},{"date":"2025-03-05","value":-2.102282,"marketCap":74013972}]},{"symbol":"MGRX","name":"Mangoceuticals, Inc.","items":[{"date":"2023-03-17","value":-30.659817,"marketCap":61260000},{"date":"2023-03-24","value":-19.009853,"marketCap":37982731},{"date":"2023-03-31","value":-8.738048,"marketCap":17459100},{"date":"2023-04-06","value":-8.738048,"marketCap":17459100},{"date":"2023-04-14","value":-7.205057,"marketCap":14396100},{"date":"2023-04-21","value":-7.163666,"marketCap":14313399},{"date":"2023-04-28","value":-9.887791,"marketCap":19756350},{"date":"2023-05-05","value":-10.572432,"marketCap":21124300},{"date":"2023-05-12","value":-10.312454,"marketCap":20604850},{"date":"2023-05-19","value":-4.199684,"marketCap":19063800},{"date":"2023-05-26","value":-3.811478,"marketCap":17301600},{"date":"2023-06-02","value":-3.882061,"marketCap":17622000},{"date":"2023-06-09","value":-5.7878,"marketCap":26272800},{"date":"2023-06-16","value":-5.470177,"marketCap":24831000},{"date":"2023-06-23","value":-6.634796,"marketCap":30117600},{"date":"2023-06-30","value":-6.576956,"marketCap":29855045},{"date":"2023-07-07","value":-6.068241,"marketCap":27545815},{"date":"2023-07-14","value":-6.104578,"marketCap":27710760},{"date":"2023-07-21","value":-5.268832,"marketCap":23917025},{"date":"2023-07-28","value":-3.997045,"marketCap":18143950},{"date":"2023-08-04","value":-3.551961,"marketCap":23066010},{"date":"2023-08-11","value":-3.320311,"marketCap":21561705},{"date":"2023-08-18","value":-2.959967,"marketCap":19221675},{"date":"2023-08-25","value":-3.062923,"marketCap":19890255},{"date":"2023-09-01","value":-3.191617,"marketCap":20725980},{"date":"2023-09-08","value":-2.90849,"marketCap":18887385},{"date":"2023-09-15","value":-2.728318,"marketCap":17717370},{"date":"2023-09-22","value":-2.470672,"marketCap":16044248},{"date":"2023-09-29","value":-2.213798,"marketCap":14376141},{"date":"2023-10-06","value":-1.621805,"marketCap":10531806},{"date":"2023-10-13","value":-1.621547,"marketCap":10530135},{"date":"2023-10-20","value":-2.187802,"marketCap":14207325},{"date":"2023-10-27","value":-2.095914,"marketCap":13610617},{"date":"2023-11-03","value":-1.350721,"marketCap":9884613},{"date":"2023-11-10","value":-1.093197,"marketCap":8000045},{"date":"2023-11-17","value":-1.001923,"marketCap":7332096},{"date":"2023-11-24","value":-1.30392,"marketCap":9542120},{"date":"2023-12-01","value":-1.720709,"marketCap":12592190},{"date":"2023-12-08","value":-1.86251,"marketCap":13629896},{"date":"2023-12-15","value":-1.211016,"marketCap":8862243},{"date":"2023-12-22","value":-0.663602,"marketCap":4856257},{"date":"2023-12-29","value":-0.83347,"marketCap":6099351},{"date":"2024-01-05","value":-0.798179,"marketCap":5841097},{"date":"2024-01-12","value":-0.900915,"marketCap":6592922},{"date":"2024-01-19","value":-0.916136,"marketCap":6704303},{"date":"2024-01-26","value":-0.928521,"marketCap":6794942},{"date":"2024-02-02","value":-1.075336,"marketCap":7869337},{"date":"2024-02-09","value":-1.203761,"marketCap":8809156},{"date":"2024-02-16","value":-0.709957,"marketCap":5195483},{"date":"2024-02-23","value":-0.635494,"marketCap":4650564},{"date":"2024-03-01","value":-0.685237,"marketCap":5014578},{"date":"2024-03-08","value":-0.670125,"marketCap":4903988},{"date":"2024-03-15","value":-0.46893,"marketCap":3431643},{"date":"2024-03-22","value":-0.619904,"marketCap":4536476},{"date":"2024-03-28","value":-0.687388,"marketCap":5030320},{"date":"2024-04-05","value":-0.737294,"marketCap":5395535},{"date":"2024-04-12","value":-0.670703,"marketCap":6178795},{"date":"2024-04-19","value":-0.7803,"marketCap":7188453},{"date":"2024-04-26","value":-0.721368,"marketCap":6645543},{"date":"2024-05-03","value":-0.675445,"marketCap":6222482},{"date":"2024-05-10","value":-0.702505,"marketCap":6471765},{"date":"2024-05-17","value":-0.584945,"marketCap":5275686},{"date":"2024-05-24","value":-1.38197,"marketCap":12464140},{"date":"2024-05-31","value":-1.142029,"marketCap":10300092},{"date":"2024-06-07","value":-1.225872,"marketCap":11056280},{"date":"2024-06-14","value":-1.091411,"marketCap":9843562},{"date":"2024-06-21","value":-1.12286,"marketCap":10127205},{"date":"2024-06-28","value":-1.036536,"marketCap":9348635},{"date":"2024-07-05","value":-0.982431,"marketCap":8860653},{"date":"2024-07-12","value":-1.107136,"marketCap":9985384},{"date":"2024-07-15","value":-1.187363,"marketCap":10708962},{"date":"2024-08-02","value":-1.198274,"marketCap":10807369},{"date":"2024-08-09","value":-1.181266,"marketCap":10653970},{"date":"2024-08-16","value":-1.014874,"marketCap":9261805},{"date":"2024-08-23","value":-0.942783,"marketCap":8603899},{"date":"2024-08-30","value":-0.699304,"marketCap":6381898},{"date":"2024-09-06","value":-0.886091,"marketCap":8086529},{"date":"2024-09-13","value":-0.860859,"marketCap":7856254},{"date":"2024-09-20","value":-0.834315,"marketCap":7614017},{"date":"2024-09-27","value":-0.770745,"marketCap":7033874},{"date":"2024-10-04","value":-0.799579,"marketCap":7297015},{"date":"2024-10-11","value":-0.706841,"marketCap":6450681},{"date":"2024-10-18","value":-0.687226,"marketCap":6271667},{"date":"2024-10-25","value":-0.637953,"marketCap":5822000},{"date":"2024-10-31","value":-0.640546,"marketCap":5845667},{"date":"2024-11-08","value":-0.614613,"marketCap":5609000},{"date":"2024-11-15","value":-0.6198,"marketCap":5656334},{"date":"2024-11-22","value":-0.634438,"marketCap":5916667},{"date":"2024-11-29","value":-0.666565,"marketCap":6216280},{"date":"2024-12-06","value":-0.653234,"marketCap":6091954},{"date":"2024-12-13","value":-0.663899,"marketCap":6191414},{"date":"2024-12-20","value":-0.650568,"marketCap":6067089},{"date":"2024-12-27","value":-0.69856,"marketCap":6514661},{"date":"2025-01-03","value":-0.663899,"marketCap":6191414},{"date":"2025-01-10","value":-0.725223,"marketCap":6763312},{"date":"2025-01-17","value":-0.714558,"marketCap":6663852},{"date":"2025-01-24","value":-0.765217,"marketCap":7136289},{"date":"2025-01-31","value":-0.747098,"marketCap":6967312},{"date":"2025-02-07","value":-0.939365,"marketCap":8760371},{"date":"2025-02-14","value":-1.21678,"marketCap":11347498},{"date":"2025-02-21","value":-1.296434,"marketCap":12090336},{"date":"2025-02-28","value":-1.15498,"marketCap":10771157},{"date":"2025-03-05","value":-1.18382,"marketCap":11040116}]}],"industryCompare":{"bkCode":"BK4128","name":"藥品零售","current":-1.192103,"rank":4,"totalCount":4,"items":[{"symbol":"WBA","name":"沃爾格林聯合博姿","value":-1.059894,"marketCap":9363102825},{"symbol":"GRDN","name":"Guardian Pharmacy Services, Inc.","value":-14.21747,"marketCap":1239934004},{"symbol":"YI","name":"1藥網","value":-2.1022824676,"marketCap":74013972},{"symbol":"MGRX","name":"Mangoceuticals, Inc.","value":-1.18382,"marketCap":11040116}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBA\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505520712","title":"BUZZ-沃爾格林被控非法開具阿片類藥物處方而倒下","url":"https://stock-news.laohu8.com/highlight/detail?id=2505520712","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505520712?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 02:25","pubTimestamp":1737483951,"startTime":"0","endTime":"0","summary":" (更新)    1月21日 - ** 药店运营商沃尔格林靴子联盟  股价下跌12.7%，至10.94 美元 ** 周五晚些时候，美国司法部指控沃尔格林博特联盟为数百万人非法开具成瘾性止痛药和其他药物的处方，助长了阿片类药物的流行。** 司法部的诉讼是在 WBA 于周四提起诉讼，质疑美国缉毒署旨在确保药店采用更严格标准配发受管制药物的政策之后宣布的。** WBA 在 2024 年下跌了 64.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4128","BK4585","LU0321505439.SGD","WBA","LU0321505868.SGD"],"gpt_icon":0},{"id":"2505277188","title":"美國股票-華爾街走高，關注特朗普總統的貿易政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277188?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:25","pubTimestamp":1737473102,"startTime":"0","endTime":"0","summary":")        *      苹果在券商下调评级后下跌         *      3M 第四季度利润超预期后上涨         *      道指创逾一个月新高，标普 500 指数创逾三周新高        *      指数上涨：道指上涨 0.59%，标普 500 指数上涨 0.45%，纳斯达克指数上涨 0.07    Johann M Cherian/Sukriti Gupta    路透社1月21日 - 周二，华尔街主要股指微幅上扬，投资者对唐纳德-特朗普总统上任后的行政命令进行了评估，同时等待他在贸易政策方面的首个举措。然而，通胀率仍高于美联储  2%的目标，这加剧了人们对特朗普的政策可能推迟央行放松货币政策步伐的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c22b96589dd4dab1f9aaded1065dab14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU0321505868.SGD","MMM","BK4567","MRNA",".SPX","BK4534","BK4548","LU0683600562.USD","BK4533","PLD","LU0787776722.HKD","BK4551","LU1093756325.SGD","BK4588",".DJI","BK4501","LU0321505439.SGD","LU1093756168.USD","LU0070302665.USD","BK4206","BK4512","BK4171","LU1496350502.SGD","BK4128","LU0211331839.USD","LU0208291251.USD",".IXIC","BK4224","DHI","BK4504","BK4139","BK4568","LU0320765489.SGD","BK4088","BK4561","BK4532","BK4585","WBA"],"gpt_icon":1},{"id":"2505274922","title":"【美股異動｜沃爾格林-聯合博姿跌超13% 遭美國司法部指控開出數百萬張非醫療用途處方】美國連鎖藥店運營商沃爾格林-聯合博姿(WBA.US)跌超13%，報10.87美元。消息面上，美國司法部表示，已連鎖藥店運營商Walgreens提起訴訟，指控其配發了數百萬張缺乏合法醫療目的的處方。司法部在一份聲明中表示，如果被判有罪，Walgreens可能因每張非法處方面臨最高80850美元的民事罰款。(格隆匯)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505274922","media":"金融界","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505274922?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:57","pubTimestamp":1737471431,"startTime":"0","endTime":"0","summary":"美国连锁药店运营商沃尔格林-联合博姿(WBA.US)跌超13%，报10.87美元。消息面上，美国司法部表示，已连锁药店运营商Walgreens提起诉讼，指控其配发了数百万张缺乏合法医疗目的的处方。司法部在一份声明中表示，如果被判有罪，Walgreens可能因每张非法处方面临最高80850美元的民事罚款。(格隆汇)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21225747677673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0321505439.SGD","BK4585","LU0321505868.SGD","WBA","BK4588","159891","BK4128"],"gpt_icon":0},{"id":"1134756728","title":"異動解讀 | 沃爾格林聯合博姿盤中大跌8.87%,或因被指控非法開具阿片類藥物處方","url":"https://stock-news.laohu8.com/highlight/detail?id=1134756728","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134756728?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:40","pubTimestamp":1737470441,"startTime":"0","endTime":"0","summary":"药店运营商沃尔格林联合博姿公司(WBA)今日盘中股价大跌8.87%,引发市场广泛关注。\n\n根据相关新闻报道,导致该股暴跌的主要原因是,美国司法部指控沃尔格林通过非法开具数百万张处方购买成瘾性止痛药和其他药物,助长了阿片类药物的流行。司法部的诉讼是在沃尔格林提起诉讼,质疑美国缉毒署旨在确保药店采用更严格标准配发受管制药物的政策之后宣布的。\n\n不过,分析人士认为此事目前主要是一个标题风险,法院有机会就药剂师/药房在处方药配制方面的义务制定更明确的标准。然而暂时投资者对此显然持谨慎态度,导致沃尔格林股价遭受重挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 沃尔格林联合博姿盘中大跌8.87%,或因被指控非法开具阿片类药物处方","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WBA"],"gpt_icon":0},{"id":"2505271173","title":"沃爾格林-聯合博姿盤中異動 早盤股價大跌7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271173?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:32","pubTimestamp":1737469945,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时32分，沃尔格林-联合博姿股票出现波动，股价快速下跌7.19%。沃尔格林-联合博姿股票所在的医药零售行业中，整体跌幅为0.60%。沃尔格林-联合博姿公司简介：沃博联是美国最大的零售连锁药店之一，拥有超过8,000家分店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223225abb346ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223225abb346ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4128","WBA","BK4588","LU0321505868.SGD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HST","NXPI","MNQmain","TQQQ","CSGP","RYAAY","CASY","NTES","GEN","TER","BK4585","JBHT","FRPT","AEP","AMD","DLTR","JD","CSWI","FAST","NVMI","POOL","AXON","STLD","CFLT","SNPS","FSLR","NWSA","ZM","GMAB","ITCI","MRVL","BRKR","RADX","LI","USJW.SI","CTSH","NFLX","ADSK","BK4593","ISRG","PNFP","EXPE","CRWD","CEG","MDB","SEIC","TTEK","PAYX","EA","ALAB","BK4550","SMCI","ULTA","GOOGL","CHRD","CPRT","NQmain","MCHP","MDLZ","AUR","BPOP","FER","SRPT","LIN","USAW.SI","ROKU","SOFI","TLN","EXAS","LSCC","NBIX","TSCO","RKLB","TECH","LNW","ROST","ROP","AAL","CDNS","MANH","QLD","GLPI","RGLD","MARA","FOXA","TROW","LU2065731478.USD","AZN","FYBR","APA","CHDN","META","ROIV","OKTA","TEAM",".IXIC","ILMN","EXE","TW","ARGX","ICLR","SBUX","FCNCA","AGNC","CYBR","MRNA","NTRS","AAON","HTHT","TSEM","MKSI","TXN","LULU","REG","ASML","EWBC","FOX","QID","AAPL","PARA","PODD","MELI","MNDY","AMAT","JKHY","INCY","DPZ","NICE","AMZN","GTLB","REGN","NVDA","CHKP","BK4561","STX","RIVN","HOLX","ON","LAMR","BK4534","ERIC","NTAP","LKQ","INSM","LU0053671581.USD","PCAR","TTWO","CPB","EBAY","LSTR","WWD","HLNE","NDAQ","FTAI","CSCO","WYNN","OTEX","CBSH","LU0757428866.USD","DKNG","SWKS","PDD","PTC","CME","QXO","CCEP","TTD","LOGI","Z","DOCU","NVIW.SI","COST","AVGO","BPMC","HOOD","MPWR","QRVO","MTSI","KDP","RVMD","DOX","NTRA","PLTR","PAA","SSNC","WTFC","PSQ","COIN","CZR","GEHC","PCVX","BK4086","ALGN","BMRN","ENPH","LNT","NTNX","SQQQ","TRMB","TPG","HQY","ESLT","SBAC","BKNG","ENTG","PCTY","CDW","GILD","LECO","IDXX","ANSS","CSX","OLED","FSV","FFIV","QCOM","CTAS","SAIA","ONC","TSLA","KHC","TCOM","INTU","DASH","QQQ","DUOL","MTCH","LPLA","BKR","HON","TMUS","MIDD","MEDP","ALNY","AMGN","ZS","MNST","CHTR","CG","RGEN","BIIB","DSGX","MSFT","FTNT","PFG","AKAM","ARM","INTC","HSIC","AFRM","LU1815336091.USD","WBA","WDC","FWONK","MKTX","BSY","MMYT","COO","BK4581","GRAB","COKE","ORLY","DDOG","CHRW","GNTX","BK4588","CINF","ERIE","ODFL","SIRI","NDSN","EVRG","PEP","CWST","TSYW.SI","RPRX","EQIX","ADI","HBAN","SFM","ADBE"],"gpt_icon":1},{"id":"1166296399","title":"異動解讀 | 沃爾格林涉嫌非法開具處方 盤後大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166296399","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166296399?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 05:32","pubTimestamp":1737149560,"startTime":"0","endTime":"0","summary":"沃尔格林联合博姿(WBA)周五盘后大跌5.27%,引发了广泛关注。\n\n根据报道,美国司法部已对沃尔格林提起诉讼,指控其在无医疗用途的情况下开具了数百万张处方。沃尔格林是美国最大的连锁药店之一,如果被认定负有责任,可能面临每张非法处方高达80,850美元的民事处罚。\n\n这一指控对沃尔格林的声誉和业务造成了严重打击,引发了投资者的担忧,导致股价在盘后大幅下跌。市场人士表示,如果此事最终确定为事实,那么沃尔格林将面临高额罚款,公司前景也备受质疑。因此,这一消息引发了投资者的剧烈反应。\n","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 沃尔格林涉嫌非法开具处方 盘后大跌5.27%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WBA"],"gpt_icon":0},{"id":"2503116979","title":"Truist Securities：維持Walgreens Boots Alliance(WBA.US)評級，由持有調整至持有評級, 目標價由10.00美元調整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503116979","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503116979?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 23:51","pubTimestamp":1737042664,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Walgreens Boots Alliance(WBA.US)评级，由持有调整至持有评级, 目标价由10.00美元调整至13.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"84205df00ec8ac0de3096ca10e8208d6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16235147535719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WBA"],"gpt_icon":0},{"id":"1174929246","title":"異動解讀 | 沃爾格林聯合博姿盤中大跌6.51%,股價下滑源於機構分析師調低其評級及目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1174929246","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174929246?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:18","pubTimestamp":1736781537,"startTime":"0","endTime":"0","summary":"沃尔格林联合博姿(WBA)今日盘中出现大幅下跌,引起市场广泛关注。根据数据显示,该股较早前一段时间最高股价已下挫逾6.51%。\n\n导致该股股价大跌的主要原因,是有分析师最新下调了对该公司的投资评级及目标价。具体来看,TD Cowen将沃尔格林的目标股价从14美元上调至15美元,而另一家机构杰富瑞则将其目标价从280美元大幅下调至270美元。\n\n分析人士表示,由于该公司最新财报表现欠佳,包括净利润出现亏损、每股收益下滑等,因此遭到部分机构投资评级下调并非偶然。不过,也有机构维持或上调其评级目标价,预计该股短期内仍将维持震荡格局。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 沃尔格林联合博姿盘中大跌6.51%,股价下滑源于机构分析师调低其评级及目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WBA"],"gpt_icon":0},{"id":"2503586259","title":"沃爾格林-聯合博姿盤中異動 早盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586259?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:40","pubTimestamp":1736779228,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时40分，沃尔格林-联合博姿股票出现波动，股价急速下跌5.02%。沃尔格林-联合博姿股票所在的医药零售行业中，整体跌幅为0.30%。沃尔格林-联合博姿公司简介：沃博联是美国最大的零售连锁药店之一，拥有超过8,000家分店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132240289602550c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132240289602550c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4128","WBA","BK4588","LU0321505868.SGD","LU0321505439.SGD"],"gpt_icon":1},{"id":"1192814641","title":"一週美股牛榜｜FUBO暴漲255%，VIR大漲61%，CEG和WBA均漲超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192814641","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192814641?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:46","pubTimestamp":1736736397,"startTime":"0","endTime":"0","summary":"Vir Biotechnology公布积极二期试验结果，股价飙升61%在两款抗癌实验药物二期试验取得积极成果后，$Vir Biotechnology$ 本周股价大涨61%，凸显了其在肿瘤治疗领域的进展。Vir Biotechnology称，正在开展的实验药物VIR-5818和VIR-5500针对肿瘤微环境进行精准作用，同时尽量减少对健康组织的副作用。Constellation Energy股价上涨21%，成功收购Calpine$Constellation Energy Corp$ 本周股价上涨21%，原因是公司达成收购Calpine的协议。Walgreens季度业绩亮眼，股价大涨24%在公布强劲季度业绩后，$Walgreens Boots Alliance$ 股价大幅上涨24%。","market":"us","thumbnail":"https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","VIR","BK4077","IE00BD4GTW91.USD","IE00B19Z3B42.SGD","IE00BD4GTV84.USD","WBA","BK4507","LU1093756325.SGD","FUBO","BK4535","IE00BD4GTT62.SGD","CEG","IE00B19Z3581.USD","IE0002270589.USD","BK4585","BK4081","BK4128","IE00B7SZLL34.SGD","BK4139"],"gpt_icon":0},{"id":"1199415635","title":"第一財季業績好於預期，沃爾格林聯合博姿逆市大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1199415635","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199415635?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:01","pubTimestamp":1736521288,"startTime":"0","endTime":"0","summary":"第一季度销售增长7.5%，达到395亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/d84e01c8a89bc2337a9d3fdfc02b5a41","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d84e01c8a89bc2337a9d3fdfc02b5a41"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1236384.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"第一财季销售额高于预期，沃尔格林联合博姿周五逆市大涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["WBA"],"gpt_icon":0},{"id":"2502627768","title":"美股異動 | Q1業績好於預期 沃爾格林-聯合博姿(WBA.US)大漲超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502627768","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502627768?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:39","pubTimestamp":1736519979,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五， 沃尔格林-联合博姿 (WBA.US)开盘大涨超18%，报10.94美元。消息面上，该公司报告2025财年第一季度销售增长7.5%，达到395亿美金，高于预期的 373.5 亿美元，同时每股收益损失为0.31美金，而去年同期损失为0.08美金。调整后的每股收益从0.66美金下降至0.51美金，主要原因是美国零售销售下降和减少的售租回购收益。公司维持2025财年调整后的每股收益指导区间为1.40-1.80美金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4128","WBA","BK4588","LU0321505868.SGD","LU0321505439.SGD"],"gpt_icon":0},{"id":"1171368076","title":"異動解讀 | 沃爾格林聯合博姿財報超預期 股價盤中大漲近19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171368076","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171368076?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:34","pubTimestamp":1736519683,"startTime":"0","endTime":"0","summary":"连锁药店巨头沃尔格林联合博姿(WBA)今日盘中大涨18.98%,引发市场广泛关注。公司2025财年第一季度业绩大幅超出预期,成为股价大涨的主要原因。\n\n从财报数据来看,公司第一季度营收达394.6亿美元,高于分析师预期373.6亿美元;每股收益为51美分,远高于预期的37美分。美国零售药房部门销售额也达309亿美元,超过预期291亿美元。\n\n公司同时重申2025年全年调整后每股利润预期为1.40-1.80美元。投资者对公司前景重燃信心,加上新任CEO蒂姆-温特沃斯推行的扭亏为盈举措初见成效,如关闭部分表现不佳门店、削减成本等,成功提振了盘中股价表现,实现近19%的大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WBA"],"gpt_icon":0},{"id":"2502862376","title":"沃爾格林-聯合博姿盤中異動 早盤急速拉昇14.21%報10.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862376?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:31","pubTimestamp":1736519473,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时31分，沃尔格林-联合博姿股票出现波动，股价快速拉升14.21%。截至发稿，该股报10.53美元/股，成交量893.62万股，换手率1.03%，振幅0.76%。沃尔格林-联合博姿股票所在的医药零售行业中，整体涨幅为0.80%。沃尔格林-联合博姿公司简介：沃博联是美国最大的零售连锁药店之一，拥有超过8,000家分店。大约三分之二的收入来自处方药销售；沃博联占美国处方药总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223113aba60237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223113aba60237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU0321505868.SGD","BK4128","WBA","LU0321505439.SGD"],"gpt_icon":0},{"id":"2502643868","title":"沃爾格林-聯合博姿(WBA)盤前漲超11% 第一財季營收超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2502643868","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502643868?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 20:55","pubTimestamp":1736513720,"startTime":"0","endTime":"0","summary":"金吾财讯 | 沃尔格林-联合博姿(WBA)盘前股价走高，暂涨11.5%，报10.28美元。公司公布，2025财年第一季度营收达到 394.6 亿美元，也高于预期的 373.5 亿美元；的每股收益 (EPS) 为 0.51 美元，高于市场普遍预期的 0.39 美元。公司美国零售药店部门截至 11 月 30 日的季度销售额为 309 亿美元，高于分析师平均预期的 291 亿美元。公司重申2025 年调整后每股利润 1.40 美元至 1.80 美元的预测。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284193","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBA"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":4,"totalSize":129}]}}