美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

WD-40

222.76

+6.022.78%

盤後：222.760.00000.00%17:24 EDT

成交量：10.54萬

成交額：2,339.84萬

市值：30.17億

市盈率：35.53

高：224.04

開：216.90

低：216.74

收：216.74

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WDFC/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDFC\",,,,,undefined,":{"symbol":"WDFC","market":"US","secType":"STK","nameCN":"WD-40","latestPrice":222.76,"timestamp":1744920000000,"preClose":216.74,"halted":0,"volume":105446,"hourTrading":{"tag":"盘后","latestPrice":222.76,"preClose":222.76,"latestTime":"17:24 EDT","volume":2367,"amount":527264.33,"timestamp":1744925098705},"delay":0,"floatShares":13500340,"shares":13545364,"eps":6.269895,"marketStatus":"休市中","change":6.02,"latestTime":"04-17 16:00:00 EDT","open":216.9,"high":224.04,"low":216.74,"amount":23398385.15212,"amplitude":0.033681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.269895,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":94712400000,"exchange":"NASDAQ","adjPreClose":216.74,"dividendRate":0.01634,"preHourTrading":{"tag":"盘前","latestPrice":215.28,"preClose":216.74,"latestTime":"09:12 EDT","volume":17,"amount":3690.68011,"timestamp":1744895539736},"postHourTrading":{"tag":"盘后","latestPrice":222.76,"preClose":222.76,"latestTime":"17:24 EDT","volume":2367,"amount":527264.33,"timestamp":1744925098705},"volumeRatio":0.5690299623732145,"impliedVol":0.4163,"impliedVolPercentile":0.4861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDFC\",,,,,undefined,":{"symbol":"WDFC","floatShares":13500340,"roa":"13.83%","roe":"37.26%","lyrEps":5.120112,"volumeRatio":0.5690299623732145,"shares":13545364,"dividePrice":3.64,"high":224.04,"amplitude":0.033681,"preClose":216.74,"low":216.74,"week52Low":208,"pbRate":"12.46","psRate":"4.94","week52High":292.36,"institutionHeld":0.8737,"latestPrice":222.76,"eps":6.269895,"divideRate":0.01634,"volume":105446,"delay":0,"ttmEps":6.269895,"open":216.9,"prevYearClose":242.68,"prevWeekClose":222.03,"prevMonthClose":244,"prevQuarterClose":244,"fiveDayClose":221.35,"twentyDayClose":235.94,"sixtyDayClose":230.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDFC\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDFC\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"WDFC","amount":0.94,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"WD-40","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"market":"US","date":"2025-04-08","symbol":"WDFC","fiscalQuarterEnding":"2025/02","expectedEps":1.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":1.32},{"date":"2025-01-17","symbol":"WDFC","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"WD-40","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2025-01-10","symbol":"WDFC","fiscalQuarterEnding":"2024/11","expectedEps":1.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"post","actualEps":1.39},{"date":"2024-10-18","symbol":"WDFC","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"WD-40","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.38,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.38,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.42,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.42,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1658203200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDFC","date":"2025-04-17","current":34.525595,"percent":0.036334,"low":29.927511,"twenty":39.61716,"median":45.566464,"eighty":51.70454,"high":63.051234,"avg":45.913213,"sd":6.603078,"marketCap":2948554835},"quantilePoints":[{"date":"2020-04-24","current":44.424224,"twenty":31.853013,"median":34.628796,"eighty":37.7327,"marketCap":2365323368},{"date":"2020-05-01","current":43.358864,"twenty":31.904874,"median":34.675298,"eighty":37.768232,"marketCap":2308599347},{"date":"2020-05-08","current":44.953053,"twenty":31.932074,"median":34.73152,"eighty":37.796985,"marketCap":2393480353},{"date":"2020-05-15","current":44.616759,"twenty":32.015862,"median":34.793699,"eighty":37.843093,"marketCap":2375574698},{"date":"2020-05-22","current":47.779466,"twenty":32.036615,"median":34.837454,"eighty":37.884561,"marketCap":2543969866},{"date":"2020-05-29","current":49.250432,"twenty":32.069371,"median":34.865184,"eighty":37.976714,"marketCap":2622290022},{"date":"2020-06-05","current":48.939809,"twenty":32.115628,"median":34.896029,"eighty":38.091769,"marketCap":2605751210},{"date":"2020-06-12","current":48.747274,"twenty":32.172014,"median":34.99454,"eighty":38.125534,"marketCap":2595499881},{"date":"2020-06-19","current":49.070733,"twenty":32.207283,"median":35.050756,"eighty":38.193766,"marketCap":2612722114},{"date":"2020-06-26","current":49.345416,"twenty":32.219224,"median":35.108622,"eighty":38.260857,"marketCap":2627347344},{"date":"2020-07-02","current":50.575073,"twenty":32.274257,"median":35.139931,"eighty":38.374826,"marketCap":2692819167},{"date":"2020-07-10","current":53.432235,"twenty":32.314059,"median":35.199846,"eighty":38.415203,"marketCap":2651788371},{"date":"2020-07-17","current":54.784148,"twenty":32.388838,"median":35.263058,"eighty":38.528095,"marketCap":2718882470},{"date":"2020-07-24","current":51.028527,"twenty":32.393191,"median":35.30747,"eighty":38.683679,"marketCap":2532494789},{"date":"2020-07-31","current":54.117828,"twenty":32.441139,"median":35.353291,"eighty":38.762165,"marketCap":2685813688},{"date":"2020-08-07","current":54.043487,"twenty":32.458642,"median":35.389646,"eighty":38.859359,"marketCap":2682124196},{"date":"2020-08-14","current":54.91631,"twenty":32.527419,"median":35.424763,"eighty":38.989684,"marketCap":2725441567},{"date":"2020-08-21","current":54.73734,"twenty":32.568054,"median":35.449661,"eighty":39.535886,"marketCap":2716559456},{"date":"2020-08-28","current":55.72856,"twenty":32.610451,"median":35.468712,"eighty":39.851886,"marketCap":2765752686},{"date":"2020-09-04","current":53.357893,"twenty":32.635358,"median":35.516106,"eighty":41.084764,"marketCap":2648098878},{"date":"2020-09-11","current":53.856256,"twenty":32.640618,"median":35.560132,"eighty":41.204461,"marketCap":2672832141},{"date":"2020-09-18","current":53.434988,"twenty":32.692615,"median":35.620795,"eighty":41.357673,"marketCap":2651925019},{"date":"2020-09-25","current":52.523617,"twenty":32.740812,"median":35.648066,"eighty":41.498915,"marketCap":2606694577},{"date":"2020-10-02","current":51.708614,"twenty":32.774426,"median":35.677474,"eighty":41.795763,"marketCap":2566246810},{"date":"2020-10-09","current":54.577644,"twenty":32.775715,"median":35.717469,"eighty":42.510443,"marketCap":2708633880},{"date":"2020-10-16","current":54.497795,"twenty":32.775715,"median":35.72856,"eighty":43.128181,"marketCap":2704671092},{"date":"2020-10-23","current":52.917203,"twenty":32.775715,"median":35.780422,"eighty":43.367079,"marketCap":3212603413},{"date":"2020-10-30","current":54.780897,"twenty":32.775715,"median":35.815134,"eighty":43.796177,"marketCap":3325748272},{"date":"2020-11-06","current":58.166158,"twenty":32.775715,"median":35.838296,"eighty":44.137732,"marketCap":3531267435},{"date":"2020-11-13","current":58.528543,"twenty":32.775715,"median":35.868451,"eighty":44.235797,"marketCap":3553267825},{"date":"2020-11-20","current":57.547177,"twenty":32.775715,"median":35.892206,"eighty":44.441664,"marketCap":3493689131},{"date":"2020-11-27","current":57.371612,"twenty":32.775715,"median":35.902774,"eighty":44.557715,"marketCap":3483030557},{"date":"2020-12-04","current":57.28608,"twenty":32.775715,"median":35.956104,"eighty":44.638619,"marketCap":3477837919},{"date":"2020-12-11","current":58.987714,"twenty":32.775715,"median":36.001435,"eighty":44.782944,"marketCap":3581144094},{"date":"2020-12-18","current":59.984835,"twenty":32.775715,"median":36.024369,"eighty":44.953601,"marketCap":3641679327},{"date":"2020-12-24","current":58.731118,"twenty":32.775715,"median":36.03837,"eighty":45.083388,"marketCap":3565566179},{"date":"2020-12-31","current":59.800266,"twenty":32.775715,"median":36.048417,"eighty":45.191071,"marketCap":3630474159},{"date":"2021-01-08","current":57.142493,"twenty":32.776006,"median":36.088026,"eighty":45.581977,"marketCap":4122202333},{"date":"2021-01-15","current":52.825735,"twenty":32.77794,"median":36.124667,"eighty":45.741807,"marketCap":3810795715},{"date":"2021-01-22","current":54.823778,"twenty":32.808127,"median":36.17033,"eighty":45.891341,"marketCap":3954932492},{"date":"2021-01-29","current":57.761071,"twenty":32.818523,"median":36.20991,"eighty":46.157066,"marketCap":4166825875},{"date":"2021-02-05","current":59.865372,"twenty":32.818523,"median":36.233426,"eighty":46.368628,"marketCap":4318628046},{"date":"2021-02-12","current":63.049337,"twenty":32.818523,"median":36.251571,"eighty":46.611095,"marketCap":4548316092},{"date":"2021-02-19","current":59.59593,"twenty":32.818523,"median":36.295527,"eighty":46.813577,"marketCap":4299190798},{"date":"2021-02-26","current":59.153818,"twenty":32.818523,"median":36.330551,"eighty":47.1198,"marketCap":4267297285},{"date":"2021-03-05","current":60.635747,"twenty":32.817166,"median":36.368505,"eighty":47.148108,"marketCap":4374202150},{"date":"2021-03-12","current":57.757276,"twenty":32.817166,"median":36.386188,"eighty":47.205421,"marketCap":4166552111},{"date":"2021-03-19","current":56.330374,"twenty":32.817166,"median":36.42002,"eighty":47.305482,"marketCap":4063616824},{"date":"2021-03-26","current":58.188003,"twenty":32.818523,"median":36.464593,"eighty":47.42602,"marketCap":4197624331},{"date":"2021-04-01","current":58.260107,"twenty":32.818523,"median":36.477981,"eighty":47.572071,"marketCap":4202825849},{"date":"2021-04-09","current":51.18641,"twenty":32.817166,"median":36.512538,"eighty":47.623853,"marketCap":3839134303},{"date":"2021-04-16","current":47.065106,"twenty":32.823593,"median":36.535074,"eighty":47.660142,"marketCap":3530024157},{"date":"2021-04-23","current":47.187557,"twenty":32.827306,"median":36.547631,"eighty":47.660142,"marketCap":3539208361},{"date":"2021-04-30","current":45.460448,"twenty":32.827306,"median":36.571643,"eighty":47.660142,"marketCap":3409669963},{"date":"2021-05-07","current":44.382147,"twenty":32.827306,"median":36.594798,"eighty":47.660142,"marketCap":3328794138},{"date":"2021-05-14","current":46.143981,"twenty":32.827306,"median":36.626651,"eighty":47.660142,"marketCap":3460937012},{"date":"2021-05-21","current":44.265178,"twenty":32.827306,"median":36.680402,"eighty":47.660142,"marketCap":3320021167},{"date":"2021-05-28","current":44.740362,"twenty":32.827306,"median":36.710264,"eighty":47.660142,"marketCap":3355661361},{"date":"2021-06-04","current":44.685533,"twenty":32.827306,"median":36.723095,"eighty":47.660142,"marketCap":3351549031},{"date":"2021-06-11","current":46.262777,"twenty":32.827306,"median":36.732666,"eighty":47.660142,"marketCap":3469847060},{"date":"2021-06-18","current":45.308755,"twenty":32.827306,"median":36.732666,"eighty":47.660142,"marketCap":3398292516},{"date":"2021-06-25","current":47.214972,"twenty":32.827306,"median":36.740126,"eighty":47.660142,"marketCap":3541264526},{"date":"2021-07-02","current":46.736133,"twenty":32.827306,"median":36.743954,"eighty":47.660142,"marketCap":3505350177},{"date":"2021-07-09","current":42.902274,"twenty":32.827306,"median":36.743954,"eighty":47.660142,"marketCap":3495891818},{"date":"2021-07-16","current":42.441339,"twenty":32.827306,"median":36.743954,"eighty":47.660142,"marketCap":3458332536},{"date":"2021-07-23","current":40.244328,"twenty":32.827306,"median":36.743954,"eighty":47.660142,"marketCap":3279309099},{"date":"2021-07-30","current":40.876852,"twenty":32.827306,"median":36.764016,"eighty":47.660142,"marketCap":3330850303},{"date":"2021-08-06","current":41.082086,"twenty":32.827306,"median":36.815613,"eighty":47.660142,"marketCap":3347573779},{"date":"2021-08-13","current":40.619469,"twenty":32.827306,"median":36.843422,"eighty":47.660142,"marketCap":3309877419},{"date":"2021-08-20","current":39.295543,"twenty":32.827306,"median":36.850771,"eighty":47.660142,"marketCap":3201997293},{"date":"2021-08-27","current":39.197972,"twenty":32.827306,"median":36.850771,"eighty":47.660142,"marketCap":3194046788},{"date":"2021-09-03","current":40.03573,"twenty":32.827306,"median":36.850771,"eighty":47.660142,"marketCap":3262311468},{"date":"2021-09-10","current":38.942271,"twenty":32.827306,"median":36.865464,"eighty":47.660142,"marketCap":3173210982},{"date":"2021-09-17","current":38.254233,"twenty":32.827306,"median":36.927261,"eighty":47.660142,"marketCap":3117146215},{"date":"2021-09-24","current":38.452738,"twenty":32.827306,"median":36.951519,"eighty":47.660142,"marketCap":3133321380},{"date":"2021-10-01","current":39.139094,"twenty":32.827306,"median":36.979643,"eighty":47.660142,"marketCap":3189249070},{"date":"2021-10-08","current":39.063393,"twenty":32.827306,"median":37.032308,"eighty":47.660142,"marketCap":3183080575},{"date":"2021-10-15","current":39.208066,"twenty":32.827306,"median":37.072633,"eighty":47.660142,"marketCap":3194869254},{"date":"2021-10-22","current":42.560279,"twenty":32.827306,"median":37.134874,"eighty":47.660142,"marketCap":2988965856},{"date":"2021-10-29","current":44.311257,"twenty":32.827306,"median":37.189824,"eighty":47.660142,"marketCap":3111935282},{"date":"2021-11-05","current":45.537137,"twenty":32.832343,"median":37.268457,"eighty":47.660142,"marketCap":3198027588},{"date":"2021-11-12","current":45.541041,"twenty":32.832343,"median":37.387643,"eighty":47.660142,"marketCap":3198301767},{"date":"2021-11-19","current":44.957382,"twenty":32.832343,"median":37.490942,"eighty":47.660142,"marketCap":3157311959},{"date":"2021-11-26","current":46.23011,"twenty":32.832343,"median":37.564405,"eighty":47.660142,"marketCap":3246694417},{"date":"2021-12-03","current":43.833008,"twenty":32.832343,"median":37.749652,"eighty":47.660142,"marketCap":3078348315},{"date":"2021-12-10","current":45.872887,"twenty":32.832343,"median":37.776396,"eighty":47.660142,"marketCap":3221607010},{"date":"2021-12-17","current":46.228158,"twenty":32.832343,"median":37.841462,"eighty":47.660142,"marketCap":3246557328},{"date":"2021-12-23","current":47.832733,"twenty":32.832343,"median":37.885822,"eighty":47.732137,"marketCap":3359245028},{"date":"2021-12-31","current":47.754652,"twenty":32.832343,"median":38.027705,"eighty":47.754775,"marketCap":3353761442},{"date":"2022-01-07","current":50.621055,"twenty":32.833748,"median":38.10514,"eighty":47.78152,"marketCap":3298518573},{"date":"2022-01-14","current":53.513507,"twenty":32.860143,"median":38.264037,"eighty":47.877471,"marketCap":3486993616},{"date":"2022-01-21","current":47.917653,"twenty":32.874213,"median":38.356871,"eighty":47.960376,"marketCap":3122362160},{"date":"2022-01-28","current":45.825509,"twenty":32.887278,"median":38.42669,"eighty":47.986378,"marketCap":2986035984},{"date":"2022-02-04","current":46.043966,"twenty":32.957655,"median":38.545325,"eighty":47.986378,"marketCap":3000270846},{"date":"2022-02-11","current":45.317177,"twenty":32.996616,"median":38.710891,"eighty":47.986378,"marketCap":2952912556},{"date":"2022-02-18","current":45.224753,"twenty":32.996616,"median":38.760064,"eighty":47.986378,"marketCap":2946890115},{"date":"2022-02-25","current":44.687013,"twenty":32.996616,"median":38.813196,"eighty":47.986378,"marketCap":2911850455},{"date":"2022-03-04","current":43.550618,"twenty":32.996616,"median":38.88796,"eighty":47.986378,"marketCap":2837801800},{"date":"2022-03-11","current":39.910372,"twenty":32.996616,"median":38.958752,"eighty":47.986378,"marketCap":2600599730},{"date":"2022-03-18","current":39.700317,"twenty":32.996616,"median":39.0782,"eighty":47.986378,"marketCap":2586912363},{"date":"2022-03-25","current":38.906311,"twenty":32.996616,"median":39.106291,"eighty":47.986378,"marketCap":2535174115},{"date":"2022-04-01","current":38.862199,"twenty":32.996616,"median":39.122271,"eighty":47.986378,"marketCap":2532299768},{"date":"2022-04-08","current":37.907098,"twenty":33.153439,"median":39.122271,"eighty":47.986378,"marketCap":2557895144},{"date":"2022-04-14","current":38.311803,"twenty":33.225982,"median":39.122271,"eighty":47.986378,"marketCap":2585203855},{"date":"2022-04-22","current":38.811857,"twenty":33.267142,"median":39.122271,"eighty":47.986378,"marketCap":2618946475},{"date":"2022-04-29","current":37.246912,"twenty":33.343658,"median":39.122271,"eighty":47.986378,"marketCap":2513347100},{"date":"2022-05-06","current":36.852132,"twenty":33.415038,"median":39.122271,"eighty":47.986378,"marketCap":2486708189},{"date":"2022-05-13","current":37.595127,"twenty":33.488605,"median":39.122271,"eighty":47.986378,"marketCap":2536843986},{"date":"2022-05-20","current":35.686015,"twenty":33.518435,"median":39.122271,"eighty":47.986378,"marketCap":2408020944},{"date":"2022-05-27","current":37.834019,"twenty":33.596759,"median":39.122271,"eighty":47.986378,"marketCap":2552963942},{"date":"2022-06-03","current":38.738975,"twenty":33.668868,"median":39.122271,"eighty":47.986378,"marketCap":2614028523},{"date":"2022-06-10","current":37.763161,"twenty":33.725257,"median":39.122271,"eighty":47.986378,"marketCap":2548182599},{"date":"2022-06-17","current":36.827838,"twenty":33.793809,"median":39.122271,"eighty":47.986378,"marketCap":2485068871},{"date":"2022-06-24","current":41.583409,"twenty":33.852747,"median":39.167692,"eighty":47.989843,"marketCap":2805965292},{"date":"2022-07-01","current":40.445635,"twenty":33.95583,"median":39.231617,"eighty":47.989843,"marketCap":2729190584},{"date":"2022-07-08","current":39.065311,"twenty":34.017738,"median":39.317412,"eighty":47.989843,"marketCap":2381108814},{"date":"2022-07-15","current":37.585462,"twenty":34.032954,"median":39.317412,"eighty":47.989843,"marketCap":2290909106},{"date":"2022-07-22","current":40.317568,"twenty":34.196184,"median":39.416189,"eighty":47.989843,"marketCap":2457436435},{"date":"2022-07-29","current":39.655782,"twenty":34.227755,"median":39.532815,"eighty":47.989843,"marketCap":2417099210},{"date":"2022-08-05","current":39.798871,"twenty":34.362228,"median":39.616851,"eighty":47.989843,"marketCap":2425820772},{"date":"2022-08-12","current":43.91268,"twenty":34.506417,"median":39.700317,"eighty":47.989843,"marketCap":2676565686},{"date":"2022-08-19","current":45.985235,"twenty":34.564104,"median":39.84135,"eighty":47.989843,"marketCap":2802892064},{"date":"2022-08-26","current":42.71431,"twenty":34.617999,"median":39.945582,"eighty":47.989843,"marketCap":2603522603},{"date":"2022-09-02","current":40.995006,"twenty":34.709983,"median":40.111878,"eighty":47.989843,"marketCap":2498727581},{"date":"2022-09-09","current":42.609229,"twenty":34.867693,"median":40.275089,"eighty":47.989843,"marketCap":2597117705},{"date":"2022-09-16","current":42.126303,"twenty":35.124795,"median":40.399095,"eighty":47.989843,"marketCap":2567682433},{"date":"2022-09-23","current":40.67082,"twenty":35.260422,"median":40.594235,"eighty":47.989843,"marketCap":2478967792},{"date":"2022-09-30","current":39.291352,"twenty":35.352144,"median":40.614925,"eighty":47.989843,"marketCap":2394886481},{"date":"2022-10-07","current":39.474685,"twenty":35.425351,"median":40.617787,"eighty":47.989843,"marketCap":2406060982},{"date":"2022-10-14","current":37.800096,"twenty":35.495196,"median":40.617787,"eighty":47.989843,"marketCap":2303991449},{"date":"2022-10-21","current":30.66574,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2064693585},{"date":"2022-10-28","current":32.908564,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2215700726},{"date":"2022-11-04","current":31.990852,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2153912062},{"date":"2022-11-11","current":34.290175,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2308723219},{"date":"2022-11-18","current":35.167549,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2367795897},{"date":"2022-11-25","current":35.363193,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2380968425},{"date":"2022-12-02","current":34.895261,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2349462997},{"date":"2022-12-09","current":33.537853,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2258070095},{"date":"2022-12-16","current":32.357937,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2178627528},{"date":"2022-12-23","current":32.442649,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2184331097},{"date":"2022-12-30","current":32.515259,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2189219870},{"date":"2023-01-06","current":32.499123,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2188133476},{"date":"2023-01-13","current":37.80309,"twenty":35.610728,"median":40.617787,"eighty":47.989843,"marketCap":2372937765},{"date":"2023-01-20","current":38.251168,"twenty":35.667195,"median":40.617787,"eighty":47.989843,"marketCap":2401064089},{"date":"2023-01-27","current":37.439432,"twenty":35.707253,"median":40.617787,"eighty":47.989843,"marketCap":2350110604},{"date":"2023-02-03","current":39.279367,"twenty":35.788136,"median":40.617787,"eighty":47.989843,"marketCap":2465605170},{"date":"2023-02-10","current":37.549828,"twenty":35.822742,"median":40.617787,"eighty":47.989843,"marketCap":2357040278},{"date":"2023-02-17","current":38.052022,"twenty":35.89361,"median":40.617787,"eighty":47.989843,"marketCap":2388563500},{"date":"2023-02-24","current":37.342024,"twenty":35.975128,"median":40.617787,"eighty":47.989843,"marketCap":2343996185},{"date":"2023-03-03","current":37.437268,"twenty":36.042949,"median":40.617787,"eighty":47.989843,"marketCap":2349974728},{"date":"2023-03-10","current":36.653672,"twenty":36.090972,"median":40.617787,"eighty":47.989843,"marketCap":2300787630},{"date":"2023-03-17","current":37.207817,"twenty":36.171667,"median":40.617787,"eighty":47.989843,"marketCap":2335571876},{"date":"2023-03-24","current":37.510865,"twenty":36.212008,"median":40.617787,"eighty":47.989843,"marketCap":2354594510},{"date":"2023-03-31","current":38.541229,"twenty":36.243622,"median":40.616356,"eighty":47.986378,"marketCap":2419271467},{"date":"2023-04-06","current":38.675436,"twenty":36.304237,"median":40.618628,"eighty":47.993309,"marketCap":2427695777},{"date":"2023-04-11","current":39.125592,"twenty":36.326843,"median":40.619469,"eighty":47.996774,"marketCap":2339280008},{"date":"2023-04-21","current":43.002964,"twenty":36.373822,"median":40.811245,"eighty":48.002124,"marketCap":2571104217},{"date":"2023-04-28","current":43.727134,"twenty":36.406798,"median":40.879375,"eighty":48.002752,"marketCap":2614401596},{"date":"2023-05-05","current":42.993884,"twenty":36.473712,"median":41.077666,"eighty":48.002752,"marketCap":2570561303},{"date":"2023-05-12","current":44.151647,"twenty":36.510786,"median":41.149274,"eighty":48.00488,"marketCap":2639782818},{"date":"2023-05-19","current":43.584116,"twenty":36.542241,"median":41.187044,"eighty":48.00488,"marketCap":2605850703},{"date":"2023-05-26","current":43.11647,"twenty":36.561257,"median":41.241075,"eighty":48.00788,"marketCap":2577890640},{"date":"2023-06-02","current":43.611357,"twenty":36.588428,"median":41.3074,"eighty":48.00938,"marketCap":2607479445},{"date":"2023-06-09","current":43.590926,"twenty":36.626651,"median":41.427096,"eighty":48.01088,"marketCap":2606257888},{"date":"2023-06-16","current":46.013149,"twenty":36.646956,"median":41.498915,"eighty":48.011832,"marketCap":2751080155},{"date":"2023-06-23","current":42.903079,"twenty":36.676053,"median":41.558763,"eighty":48.013737,"marketCap":2565132165},{"date":"2023-06-30","current":42.346898,"twenty":36.703114,"median":41.660128,"eighty":48.01469,"marketCap":2531878692},{"date":"2023-07-07","current":42.01773,"twenty":36.706368,"median":41.712686,"eighty":48.015642,"marketCap":2512198066},{"date":"2023-07-14","current":47.065636,"twenty":36.706368,"median":41.774218,"eighty":48.02268,"marketCap":3021802088},{"date":"2023-07-21","current":45.774922,"twenty":36.705555,"median":41.923593,"eighty":48.032342,"marketCap":2938933099},{"date":"2023-07-28","current":48.050043,"twenty":36.705555,"median":42.025065,"eighty":48.054233,"marketCap":3085004951},{"date":"2023-08-04","current":47.957095,"twenty":36.704741,"median":42.217096,"eighty":48.186538,"marketCap":3079037298},{"date":"2023-08-11","current":46.695955,"twenty":36.704741,"median":42.29175,"eighty":48.186538,"marketCap":2998067108},{"date":"2023-08-18","current":45.45594,"twenty":36.704741,"median":42.336793,"eighty":48.186538,"marketCap":2918453202},{"date":"2023-08-25","current":46.02208,"twenty":36.704741,"median":42.490124,"eighty":48.186538,"marketCap":2954801629},{"date":"2023-09-01","current":45.390454,"twenty":36.704741,"median":42.630501,"eighty":48.186538,"marketCap":2914248720},{"date":"2023-09-08","current":43.476564,"twenty":36.704741,"median":42.635204,"eighty":48.186538,"marketCap":2791369335},{"date":"2023-09-15","current":43.125896,"twenty":36.704741,"median":42.640529,"eighty":48.186538,"marketCap":2768855010},{"date":"2023-09-22","current":42.813251,"twenty":36.703928,"median":42.79061,"eighty":48.188111,"marketCap":2748781998},{"date":"2023-09-29","current":42.994923,"twenty":36.703928,"median":42.857762,"eighty":48.188111,"marketCap":2760446046},{"date":"2023-10-06","current":42.711853,"twenty":36.703114,"median":42.903079,"eighty":48.189684,"marketCap":2742271832},{"date":"2023-10-13","current":42.181626,"twenty":36.710014,"median":42.93272,"eighty":48.189684,"marketCap":2708229089},{"date":"2023-10-20","current":43.140683,"twenty":36.724814,"median":42.967461,"eighty":48.189684,"marketCap":2769804410},{"date":"2023-10-23","current":41.806769,"twenty":36.72984,"median":42.967461,"eighty":48.189684,"marketCap":2758954133},{"date":"2023-11-03","current":45.049942,"twenty":36.820951,"median":43.01816,"eighty":48.20911,"marketCap":2972980801},{"date":"2023-11-10","current":44.380253,"twenty":36.848103,"median":43.100579,"eighty":48.20911,"marketCap":2928786011},{"date":"2023-11-17","current":45.662111,"twenty":36.871662,"median":43.125896,"eighty":48.20911,"marketCap":3013379719},{"date":"2023-11-24","current":49.967842,"twenty":36.89939,"median":43.216631,"eighty":48.234043,"marketCap":3297527816},{"date":"2023-12-01","current":49.688463,"twenty":36.928057,"median":43.341213,"eighty":48.39544,"marketCap":3279090725},{"date":"2023-12-08","current":48.692146,"twenty":36.94478,"median":43.406564,"eighty":48.588678,"marketCap":3213340808},{"date":"2023-12-15","current":49.100944,"twenty":36.94478,"median":43.480397,"eighty":48.733412,"marketCap":3240318609},{"date":"2023-12-21","current":48.496991,"twenty":36.94478,"median":43.544222,"eighty":48.770039,"marketCap":3200461958},{"date":"2023-12-29","current":49.530285,"twenty":36.948131,"median":43.612685,"eighty":48.939579,"marketCap":3268652079},{"date":"2024-01-05","current":48.098465,"twenty":36.947284,"median":43.686271,"eighty":48.97358,"marketCap":3174161991},{"date":"2024-01-12","current":52.463178,"twenty":36.97041,"median":43.73006,"eighty":49.006448,"marketCap":3645036700},{"date":"2024-01-19","current":52.084496,"twenty":36.98888,"median":43.81107,"eighty":49.121076,"marketCap":3618726579},{"date":"2024-01-26","current":50.064203,"twenty":37.044461,"median":43.834191,"eighty":49.278806,"marketCap":3478360728},{"date":"2024-02-02","current":50.975775,"twenty":37.044461,"median":43.992862,"eighty":49.345416,"marketCap":3541694885},{"date":"2024-02-09","current":51.87173,"twenty":37.044461,"median":44.085362,"eighty":49.49431,"marketCap":3603944089},{"date":"2024-02-16","current":51.688245,"twenty":37.080104,"median":44.134138,"eighty":49.594428,"marketCap":3591195886},{"date":"2024-02-23","current":51.639446,"twenty":37.111038,"median":44.152108,"eighty":49.688463,"marketCap":3587805406},{"date":"2024-03-01","current":52.389003,"twenty":37.111894,"median":44.214583,"eighty":49.9473,"marketCap":3639883172},{"date":"2024-03-08","current":48.625599,"twenty":37.13891,"median":44.299555,"eighty":50.003865,"marketCap":3378409392},{"date":"2024-03-15","current":49.42786,"twenty":37.224294,"median":44.3812,"eighty":50.003865,"marketCap":3434148875},{"date":"2024-03-22","current":49.72456,"twenty":37.354146,"median":44.430599,"eighty":50.003865,"marketCap":3454762991},{"date":"2024-03-28","current":48.742718,"twenty":37.430341,"median":44.450912,"eighty":50.003865,"marketCap":3386546543},{"date":"2024-04-05","current":49.154584,"twenty":37.523853,"median":44.525635,"eighty":50.012871,"marketCap":3415162190},{"date":"2024-04-12","current":47.790815,"twenty":37.564981,"median":44.57222,"eighty":50.033408,"marketCap":3273097361},{"date":"2024-04-19","current":45.485474,"twenty":37.618345,"median":44.655615,"eighty":50.033408,"marketCap":3115209140},{"date":"2024-04-26","current":44.563337,"twenty":37.702331,"median":44.701055,"eighty":50.032381,"marketCap":3052053852},{"date":"2024-05-03","current":45.653675,"twenty":37.785174,"median":44.743865,"eighty":50.032381,"marketCap":3126728882},{"date":"2024-05-10","current":46.160256,"twenty":37.841687,"median":44.759842,"eighty":50.032381,"marketCap":3161423632},{"date":"2024-05-17","current":47.254551,"twenty":37.90694,"median":44.799199,"eighty":50.032381,"marketCap":3236369715},{"date":"2024-05-24","current":45.730849,"twenty":37.98323,"median":44.862858,"eighty":50.032381,"marketCap":3132014410},{"date":"2024-05-31","current":44.096333,"twenty":38.066995,"median":44.897599,"eighty":50.032381,"marketCap":3020069629},{"date":"2024-06-07","current":44.826522,"twenty":38.226794,"median":44.950486,"eighty":50.032381,"marketCap":3070078859},{"date":"2024-06-14","current":44.114142,"twenty":38.318159,"median":44.953053,"eighty":50.033408,"marketCap":3021289366},{"date":"2024-06-21","current":44.232872,"twenty":38.462921,"median":44.954423,"eighty":50.037931,"marketCap":3029420948},{"date":"2024-06-28","current":43.755973,"twenty":38.521577,"median":44.957382,"eighty":50.051501,"marketCap":2996759093},{"date":"2024-07-05","current":42.238208,"twenty":38.602505,"median":44.957382,"eighty":50.051501,"marketCap":2892810367},{"date":"2024-07-12","current":44.61125,"twenty":38.731935,"median":44.957382,"eighty":50.051501,"marketCap":3097582123},{"date":"2024-07-15","current":46.804446,"twenty":38.743634,"median":44.958165,"eighty":50.051501,"marketCap":3249866701},{"date":"2024-08-02","current":50.127411,"twenty":38.90578,"median":45.096732,"eighty":50.162861,"marketCap":3480596805},{"date":"2024-08-09","current":49.383988,"twenty":38.939243,"median":45.155604,"eighty":50.162861,"marketCap":3428977210},{"date":"2024-08-16","current":49.204474,"twenty":38.96992,"median":45.245701,"eighty":50.162861,"marketCap":3416512636},{"date":"2024-08-23","current":48.556661,"twenty":39.064544,"median":45.323934,"eighty":50.162861,"marketCap":3371531782},{"date":"2024-08-30","current":50.597661,"twenty":39.127637,"median":45.384329,"eighty":50.225132,"marketCap":3513248569},{"date":"2024-09-06","current":51.391816,"twenty":39.204028,"median":45.411637,"eighty":50.490974,"marketCap":3568390761},{"date":"2024-09-13","current":49.337158,"twenty":39.277901,"median":45.445546,"eighty":50.511021,"marketCap":3425725582},{"date":"2024-09-20","current":50.859127,"twenty":39.324581,"median":45.484485,"eighty":50.567203,"marketCap":3531403492},{"date":"2024-09-27","current":50.074728,"twenty":39.436035,"median":45.539089,"eighty":50.567203,"marketCap":3476938723},{"date":"2024-10-04","current":49.709845,"twenty":39.588438,"median":45.594722,"eighty":50.567203,"marketCap":3451603122},{"date":"2024-10-11","current":50.197656,"twenty":39.646709,"median":45.654072,"eighty":50.567203,"marketCap":3485474247},{"date":"2024-10-18","current":51.509945,"twenty":39.753261,"median":45.691038,"eighty":50.812297,"marketCap":3587358591},{"date":"2024-10-25","current":52.092448,"twenty":39.753261,"median":45.70873,"eighty":50.901384,"marketCap":3627926421},{"date":"2024-10-31","current":51.408044,"twenty":39.753261,"median":45.731595,"eighty":51.015064,"marketCap":3580261816},{"date":"2024-11-08","current":52.646581,"twenty":39.741635,"median":45.774922,"eighty":51.090634,"marketCap":3666518502},{"date":"2024-11-15","current":54.565068,"twenty":39.741635,"median":45.825509,"eighty":51.178782,"marketCap":3800129572},{"date":"2024-11-22","current":54.110643,"twenty":39.741635,"median":45.849733,"eighty":51.302662,"marketCap":3768481591},{"date":"2024-11-29","current":53.925759,"twenty":39.741635,"median":45.849733,"eighty":51.392825,"marketCap":3755605539},{"date":"2024-12-06","current":53.64746,"twenty":39.741635,"median":45.849733,"eighty":51.492255,"marketCap":3736223692},{"date":"2024-12-13","current":52.837863,"twenty":39.741635,"median":45.849733,"eighty":51.668725,"marketCap":3679840138},{"date":"2024-12-20","current":50.121043,"twenty":39.741635,"median":45.849733,"eighty":51.747925,"marketCap":3490629942},{"date":"2024-12-27","current":48.182682,"twenty":39.741635,"median":45.849733,"eighty":51.747925,"marketCap":3355634701},{"date":"2025-01-03","current":46.701665,"twenty":39.741635,"median":45.849733,"eighty":51.747925,"marketCap":3252490747},{"date":"2025-01-10","current":46.438935,"twenty":39.730009,"median":45.817756,"eighty":51.761028,"marketCap":3234193200},{"date":"2025-01-17","current":44.068581,"twenty":39.730009,"median":45.783999,"eighty":51.761028,"marketCap":3132703231},{"date":"2025-01-24","current":44.08192,"twenty":39.730009,"median":45.731595,"eighty":51.761028,"marketCap":3133651467},{"date":"2025-01-31","current":44.561175,"twenty":39.730009,"median":45.700292,"eighty":51.761028,"marketCap":3167720258},{"date":"2025-02-07","current":45.873171,"twenty":39.730009,"median":45.660885,"eighty":51.761028,"marketCap":3260986114},{"date":"2025-02-14","current":44.304874,"twenty":39.730009,"median":45.628467,"eighty":51.761028,"marketCap":3149500567},{"date":"2025-02-21","current":44.005697,"twenty":39.730009,"median":45.573287,"eighty":51.761028,"marketCap":3128232972},{"date":"2025-02-28","current":45.166199,"twenty":39.730009,"median":45.573287,"eighty":51.761028,"marketCap":3210729567},{"date":"2025-03-07","current":46.155198,"twenty":39.718383,"median":45.572274,"eighty":51.774132,"marketCap":3281034548},{"date":"2025-03-14","current":45.250044,"twenty":39.718383,"median":45.58789,"eighty":51.774132,"marketCap":3216689912},{"date":"2025-03-21","current":44.960395,"twenty":39.718383,"median":45.574299,"eighty":51.708614,"marketCap":3196099629},{"date":"2025-03-28","current":46.208554,"twenty":39.718383,"median":45.541041,"eighty":51.708614,"marketCap":3284827495},{"date":"2025-04-04","current":47.435752,"twenty":39.718383,"median":45.560655,"eighty":51.708614,"marketCap":3372065274},{"date":"2025-04-11","current":35.107683,"twenty":39.664689,"median":45.566464,"eighty":51.70454,"marketCap":2998266321},{"date":"2025-04-17","current":34.525595,"twenty":39.61716,"median":45.566464,"eighty":51.70454,"marketCap":2948554835}],"updateTime":1745186075348}}}