美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

惠而浦

85.66

-0.4600-0.53%

盤後：85.30-0.3600-0.42%19:52 EDT

成交量：181.73萬

成交額：1.52億

市值：47.44億

市盈率：-14.59

高：85.90

開：83.62

低：79.70

收：86.12

資料載入中...

總覽公司新聞公告

高盛：維持Whirlpool評級

這支老牌藍籌股技術上迎來突破行情

惠而浦盤中異動股價大漲5.01%

【惠而浦：股票交易異常波動，連續 2 個交易日收盤價格漲幅偏離值累計超 20%】金融界1月7日消息，惠而浦發布異動公告，公司股票於 2025 年 1 月 6 日、1 月 7 日連續 2 個交易日內收盤價格漲幅偏離值累計超過 20%，根據相關規則，屬於股票交易異常波動。經自查，並書面詢問控股股東及實際控制人，截至公告披露日，除已披露事項外，不存在應披露而未披露的重大事項或重要信息。公司目前經營活動正常，未發現需要澄清或回應的媒體報道或市場傳聞，也未涉及市場熱點概念，不存在其他股價敏感信息。同時，公司前期披露的信息不存在需要更正、補充之處，董監高、控股股東及實際控制人在股票交易異常波動期間不存在買賣公司股票的情況。提請廣大投資者注意二級市場交易風險，理性決策，審慎投資。

【華西家電】多地發佈以舊換新跨年銜接政策，惠而浦發布業績預增公告

發年度預喜，惠而浦漲停

家電行業週報(2025W1)：多地發佈以舊換新跨年銜接政策惠而浦發布業績預增公告

华西证券股份有...

皖股這一週｜惠而浦2024年度業績預增；安徽新增2家上市公司

每日经济新闻

惠而浦預計2024年歸母淨利潤增至1.8億元，同比增加122%

惠而浦：預計2024年年度實現淨利潤1.8億元左右同比增加122%左右

每日经济新闻

惠而浦(600983.SH)發預增，預計2024年度淨利潤1.8億元，同比增約122%

惠而浦：預計2024年淨利潤1.8億元，同比增加122%

更新版 1-法國因價格壟斷對 12 家家電企業罰款 6.35 億美元

惠而浦：12月16日召開董事會會議

每日经济新闻

1分鐘跌停，什麼情況？

惠而浦盤中異動早盤快速拉昇5.01%報118.47美元

勝業電氣：家電領域大客戶需求或“收窄” 研發人員“混崗”異象待解

惠而浦盤中異動早盤大幅上漲5.00%報118.15美元

三季度白電：美的海爾領先，TCL惠而浦領漲，明示三大趨向

惠而浦：11月5日將舉行2024年第三季度業績説明會

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WHR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHR\",,,,,undefined,":{"symbol":"WHR","market":"US","secType":"STK","nameCN":"惠而浦","latestPrice":85.66,"timestamp":1743796800000,"preClose":86.12,"halted":0,"volume":1817318,"hourTrading":{"tag":"盘后","latestPrice":85.3,"preClose":85.66,"latestTime":"19:52 EDT","volume":36353,"amount":3114121.01,"timestamp":1743810723737},"delay":0,"floatShares":53721251,"shares":55383933,"eps":-5.87,"marketStatus":"休市中","change":-0.46,"latestTime":"04-04 16:00:00 EDT","open":83.62,"high":85.9,"low":79.7,"amount":152161782.66568,"amplitude":0.071993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.87,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-450820800000,"exchange":"NYSE","adjPreClose":86.12,"dividendRate":0.081718,"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":86.12,"latestTime":"09:29 EDT","volume":10767,"amount":898798.79706,"timestamp":1743773374087},"postHourTrading":{"tag":"盘后","latestPrice":85.3,"preClose":85.66,"latestTime":"19:52 EDT","volume":36353,"amount":3114121.01,"timestamp":1743810723737},"volumeRatio":1.3400476876363785,"impliedVol":0.6937,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHR\",,,,,undefined,":{"symbol":"WHR","floatShares":53721251,"roa":"3.31%","roe":"-11.15%","lyrEps":-5.862068,"volumeRatio":1.3400476876363785,"shares":55383933,"dividePrice":7,"high":85.9,"amplitude":0.071993,"preClose":86.12,"low":79.7,"week52Low":79.7,"pbRate":"1.77","psRate":"0.29","week52High":135.49,"institutionHeld":0.7305,"latestPrice":85.66,"eps":-5.87,"divideRate":0.081718,"volume":1817318,"delay":0,"ttmEps":-5.87,"open":83.62,"prevYearClose":114.48,"prevWeekClose":89.51,"prevMonthClose":90.13,"prevQuarterClose":90.13,"fiveDayClose":89.51,"twentyDayClose":94.87,"sixtyDayClose":113.59,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503506327","title":"高盛：維持Whirlpool評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506327","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506327?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:49","pubTimestamp":1736866175,"startTime":"0","endTime":"0","summary":"高盛：维持Whirlpool(WHR.US)评级，由买入调整至买入评级,目标价由125.00美元调整至138.00美元。惠而浦(WHR.US)公司简介：惠而浦公司是一家生产和销售家用电器的公司。公司产品包括家庭洗衣用具、家庭冰箱和冰柜、家庭烹饪用具、家庭洗碗机、房间空调设备、搅拌机和便携式家用电器。其品牌包括惠而浦、Brastemp、Indesit、Maytag、KitchenAid、Jenn-Air、Amana、Bauknecht、Brastemp和。该公司于1898年由埃默里.厄普顿、弗雷德.厄普顿和路易斯.c.厄普顿创立,总部设在密苏里州本顿港。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225519a221be01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225519a221be01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WHR"],"gpt_icon":0},{"id":"2503459641","title":"這支老牌藍籌股技術上迎來突破行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2503459641","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503459641?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 11:12","pubTimestamp":1736824320,"startTime":"0","endTime":"0","summary":"老牌家电制造商Whirlpool（WHR）正被认为处于“由熊转牛”的逆转阶段。目前股价为114美元，较52周低点84美元大幅反弹。然而，即便如此，与2021年5月创下的258美元历史高点相比，股价仍下跌了55%。根据我们的分析，Whirlpool仍有进一步的上涨潜力，是“价值股”的典范，目前市盈率为8.2，股息收益率为6.1%。下方的图表完美诠释了“由熊转牛”逆转买入的定义。我们的目标价格为135美元上下。\n\n\r\n            责任编辑：磐石","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250114111220185.webp","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250114111220185.webp"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/14111247417615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4191","BK4585","WHR","BK4588"],"gpt_icon":0},{"id":"2502811866","title":"惠而浦盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502811866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502811866?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 03:44","pubTimestamp":1736538273,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日03时44分，惠而浦股票出现波动，股价快速上涨5.01%。截至发稿，该股报119.14美元/股，成交量62.0802万股，换手率1.13%，振幅6.46%。惠而浦股票所在的家具家电行业中，整体涨幅为2.20%。其相关个股中，惠而浦、尚科宁家、The Lovesac Company涨幅较大，Irobot Corporation、The Lovesac Company、惠而浦较为活跃，换手率分别为2.90%、1.60%、1.13%，振幅较大的相关个股有Northann Corp.、Purple Innovation, Inc.、尚科宁家，振幅分别为10.07%、7.74%、7.44%。该公司的国际品牌包括惠而浦、凯膳怡、美泰克、Consul 和 Brastemp 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011103443398622394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011103443398622394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4588","WHR","BK4585"],"gpt_icon":0},{"id":"2501097227","title":"【惠而浦：股票交易異常波動，連續 2 個交易日收盤價格漲幅偏離值累計超 20%】金融界1月7日消息，惠而浦發布異動公告，公司股票於 2025 年 1 月 6 日、1 月 7 日連續 2 個交易日內收盤價格漲幅偏離值累計超過 20%，根據相關規則，屬於股票交易異常波動。經自查，並書面詢問控股股東及實際控制人，截至公告披露日，除已披露事項外，不存在應披露而未披露的重大事項或重要信息。公司目前經營活動正常，未發現需要澄清或回應的媒體報道或市場傳聞，也未涉及市場熱點概念，不存在其他股價敏感信息。同時，公司前期披露的信息不存在需要更正、補充之處，董監高、控股股東及實際控制人在股票交易異常波動期間不存在買賣公司股票的情況。提請廣大投資者注意二級市場交易風險，理性決策，審慎投資。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501097227","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501097227?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 17:14","pubTimestamp":1736241299,"startTime":"0","endTime":"0","summary":"金融界1月7日消息，惠而浦发布异动公告，公司股票于 2025 年 1 月 6 日、1 月 7 日连续 2 个交易日内收盘价格涨幅偏离值累计超过 20%，根据相关规则，属于股票交易异常波动。经自查，并书面询问控股股东及实际控制人，截至公告披露日，除已披露事项外，不存在应披露而未披露的重大事项或重要信息。公司目前经营活动正常，未发现需要澄清或回应的媒体报道或市场传闻，也未涉及市场热点概念，不存在其他股价敏感信息。同时，公司前期披露的信息不存在需要更正、补充之处，董监高、控股股东及实际控制人在股票交易异常波动期间不存在买卖公司股票的情况。提请广大投资者注意二级市场交易风险，理性决策，审慎投资。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07171447210962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0012","BK0028","600983","BK0224","BK4585","WHR","BK4588","BK4191"],"gpt_icon":0},{"id":"2501297676","title":"【華西家電】多地發佈以舊換新跨年銜接政策，惠而浦發布業績預增公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2501297676","media":"华西研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501297676?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 08:04","pubTimestamp":1736208277,"startTime":"0","endTime":"0","summary":"“华西研究”小程序全面升级！（三）投资建议从各个板块来看，我们推荐关注以下三个方向1）内销以旧换新：考虑到国内白电行业发展进入相对成熟阶段，以旧换新政策落地效果逐渐显现，格局相对稳定，相关龙头公司增长稳健、现金流稳定，具有长期稳定的分红策略，同时部分标的估值具有一定性价比，建议关注国内白电企业如美的集团、海尔智家、海信家电、长虹美菱等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107081850a21811fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107081850a21811fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0028","BK0012","600983","WHR"],"gpt_icon":0},{"id":"2501743477","title":"發年度預喜，惠而浦漲停","url":"https://stock-news.laohu8.com/highlight/detail?id=2501743477","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501743477?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 13:47","pubTimestamp":1736142434,"startTime":"0","endTime":"0","summary":"惠而浦今日一字板封涨停，报9.39元，总市值72亿元。公司上周五盘后公告，预计2024年年度实现归属于母公司所有者的净利润1.8亿元左右，与上年同期相比，将增加9886.73万元左右，同比增加122%左右。业绩预增的主要原因包括经营改善和汇率波动。报告期内美元兑人民币汇率波动较大，外汇波动对公司本期利润产生正向贡献。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/cms_20250106134714498.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/cms_20250106134714498.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/01/06134747143876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0224","BK0012","BK0028","BK4191","600983","BK4585","BK4588","WHR"],"gpt_icon":0},{"id":"2501847218","title":"家電行業週報(2025W1)：多地發佈以舊換新跨年銜接政策 惠而浦發布業績預增公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2501847218","media":"华西证券股份有...","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501847218?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 00:00","pubTimestamp":1736092800,"startTime":"0","endTime":"0","summary":"投资建议从各个板块来看，我们推荐关注以下三个方向1）内销以旧换新：考虑到国内白电行业发展进入相对成熟阶段，以旧换新政策落地效果逐渐显现，格局相对稳定，相关龙头公司增长稳健、现金流稳定，具有长期稳定的分红策略，同时部分标的估值具有一定性价比，建议关注国内白电企业如美的集团、海尔智家、海信家电、长虹美菱等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106132600985c6198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106132600985c6198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0224","BK0028","600983","WHR"],"gpt_icon":0},{"id":"2501495183","title":"皖股這一週｜惠而浦2024年度業績預增；安徽新增2家上市公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2501495183","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501495183?lang=zh_tw&edition=fundamental","pubTime":"2025-01-05 14:03","pubTimestamp":1736056992,"startTime":"0","endTime":"0","summary":"丨2024年12月30日—2025年1月5日丨人事变动NO.1四创电子独立董事辞职2024年12月30日，四创电子（600990.SH，股价19.41元，市值53.05亿元）公告，公司独立董事李柏因工作原因申请辞去公司独立董事、审计委员会委员以及战略委员会委员职务。辞职生效后将不再担任公司任何职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501053287688050.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501053287688050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["WHR","BK4191","BK4585","BK4588"],"gpt_icon":0},{"id":"2500692751","title":"惠而浦預計2024年歸母淨利潤增至1.8億元，同比增加122%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500692751","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500692751?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:35","pubTimestamp":1735893349,"startTime":"0","endTime":"0","summary":"财中社1月3日电惠而浦（600983）发布2024年年度业绩预增公告。经公司财务部门初步测算，预计2024年归属于母公司所有者的净利润约为1.8亿元，与上年同期相比增加9887万元，增幅达到122%左右。同时，扣除非经常性损益后的净利润预计为1.6亿元，较上年同期增加5744万元，同比增幅为56%左右。业绩预增的主要原因包括经营改善和汇率波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501033287128855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["WHR"],"gpt_icon":0},{"id":"2500169241","title":"惠而浦：預計2024年年度實現淨利潤1.8億元左右 同比增加122%左右","url":"https://stock-news.laohu8.com/highlight/detail?id=2500169241","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500169241?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:34","pubTimestamp":1735893283,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月3日，惠而浦公告，预计2024年年度实现归属于母公司所有者的净利润1.8亿元左右，与上年同期相比，将增加9886.73万元左右，同比增加122%左右。业绩预增的主要原因包括经营改善和汇率波动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501033287127267.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501033287127267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["WHR"],"gpt_icon":0},{"id":"2500696231","title":"惠而浦(600983.SH)發預增，預計2024年度淨利潤1.8億元，同比增約122%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500696231","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500696231?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:29","pubTimestamp":1735892943,"startTime":"0","endTime":"0","summary":"智通财经APP讯，惠而浦(600983.SH)发布公告，公司预计2024年年度实现归属于母公司所有者的净利润1.8亿元左右，与上年同期(法定披露数据)相比，将增加9886.73万元左右，同比增加122%左右。报告期内，公司持续深化客户合作，提升研发创新，推进新项目开发，优化收入结构，深入挖掘降本空间，取得了一定的成效;同时提升组织效率，控制无效费用开支，公司整体盈利能力进一步提升。此外，报告期内，美元兑人民币汇率波动较大，本期外汇波动对公司本期利润产生正向贡献。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600983","WHR"],"gpt_icon":0},{"id":"2500366169","title":"惠而浦：預計2024年淨利潤1.8億元，同比增加122%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500366169","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500366169?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:26","pubTimestamp":1735892773,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","BK4585","BK0012","WHR","BK4191","BK0224","600983","BK0028"],"gpt_icon":0},{"id":"2492496651","title":"更新版 1-法國因價格壟斷對 12 家家電企業罰款 6.35 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492496651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492496651?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 17:09","pubTimestamp":1734599387,"startTime":"0","endTime":"0","summary":"     路透巴黎12月19日 - 法国反垄断机构对包括伊莱克斯  、惠而浦  和LG  在内的12家家电制造商和分销商在2007年至2014年间操纵价格的行为处以总额为6.11亿欧元。12 家公司中的 10 家对指控事实未提出异议。拥有 Tefal 和 Rowenta 品牌并被处以 1.895 亿欧元最高罚款的 SEB 集团  否认了这些指控，并表示计划对裁决提出上诉。伊莱克斯、惠而浦和 LG 的代表没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","BK4585","WHR","BK4588"],"gpt_icon":0},{"id":"2491651656","title":"惠而浦：12月16日召開董事會會議","url":"https://stock-news.laohu8.com/highlight/detail?id=2491651656","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491651656?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 16:07","pubTimestamp":1734336420,"startTime":"0","endTime":"0","summary":"惠而浦（SH600983，收盘价：10.15元）12月16日晚间发布公告称，公司2024年第四次董事会临时会议于2024年12月16日以通讯表决的方式召开。审议了《关于预计2025年度日常关联交易额度的议案》等。2023年1至12月份，惠而浦的营业收入构成为：家电制造业占比97.44%。惠而浦的董事长是梁昭贤，男，61岁，学历背景为大专；总裁是梁惠强，男，29岁，学历背景为本科。截至发稿，惠而浦市值为78亿元。（文章来源：每日经济新闻）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2024-12-16/doc-inczrzsr2522947.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-12-16/doc-inczrzsr2522947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600983","WHR","BK4191","BK0224","BK0012","BK4588","BK0028","BK4585"],"gpt_icon":0},{"id":"2490100136","title":"1分鐘跌停，什麼情況？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490100136","media":"尺度财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490100136?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 11:52","pubTimestamp":1733889142,"startTime":"0","endTime":"0","summary":"开盘后，惠而浦股价迅速走弱，于9点31分左右触及跌停。截至午间发文，惠而浦股价为11.62元，总市值为89.06亿元。业绩方面，在2017年至2023年期间，惠而浦的营收规模整体呈现下降趋势，从2017年的63.64亿元下降至2023年的40.04亿元。盈利端波动更大，2017年至2023年，惠而浦过去7年有4个年度归属净利润亏损，分别是2017年、2019年、2020年和2021年。2024年前三季度，惠而浦实现营收25.24亿元，同比下降14.81%；实现归属净利润5307万元，同比增长274.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211115515a1e51265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211115515a1e51265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600983","BK4585","BK4588","WHR","BK4191"],"gpt_icon":0},{"id":"2490771672","title":"惠而浦盤中異動 早盤快速拉昇5.01%報118.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490771672?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:30","pubTimestamp":1733754655,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时30分，惠而浦股票出现异动，股价急速拉升5.01%。截至发稿，该股报118.47美元/股，成交量1.6806万股，换手率0.03%，振幅0.21%。惠而浦股票所在的家具家电行业中，整体涨幅为0.00%。其相关个股中，Energy Focus, Inc.、惠而浦、诺华家具涨幅较大，Northann Corp.、Irobot Corporation、诺华家具较为活跃，换手率分别为0.88%、0.08%、0.05%，振幅较大的相关个股有Millerknoll, Inc.、Steelcase Inc.、惠而浦，振幅分别为0.90%、0.67%、0.21%。该公司的国际品牌包括惠而浦、凯膳怡、美泰克、Consul 和 Brastemp 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223055984ac455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223055984ac455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WHR","BK4585","BK4588","BK4191"],"gpt_icon":0},{"id":"2487303309","title":"勝業電氣：家電領域大客戶需求或“收窄” 研發人員“混崗”異象待解","url":"https://stock-news.laohu8.com/highlight/detail?id=2487303309","media":"金证研","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487303309?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 12:19","pubTimestamp":1732853994,"startTime":"0","endTime":"0","summary":"并且叠加家电行业或降温的影响，该名客户营收连续两年负增长，2024年上半年陷入亏损，其对胜业电气的需求或“收窄”。此番申报北交所，胜业电气携“靓丽”业绩冲击上市。然而，胜业电气对一家家电领域的重要客户北美地区的销售金额逐年下降。此次申报上市期间，胜业电气家电领域的客户包括Whirlpool Corporation及其同一控制下企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129123053a25e2b92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129123053a25e2b92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","600983","WHR","BK4585","BK4191"],"gpt_icon":0},{"id":"2486036874","title":"惠而浦盤中異動 早盤大幅上漲5.00%報118.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036874?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:27","pubTimestamp":1732548453,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时27分，惠而浦股票出现异动，股价急速拉升5.00%。截至发稿，该股报118.15美元/股，成交量18.399万股，换手率0.33%，振幅3.23%。机构评级方面，在所有9家参与评级的机构中，22%的券商给予买入建议，56%的券商给予持有建议，22%的券商给予卖出建议。惠而浦股票所在的家具家电行业中，整体涨幅为1.95%。该公司的国际品牌包括惠而浦、凯膳怡、美泰克、Consul 和 Brastemp 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523273398e44709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523273398e44709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WHR","BK4585","BK4588","BK4191"],"gpt_icon":0},{"id":"2486774558","title":"三季度白電：美的海爾領先，TCL惠而浦領漲，明示三大趨向","url":"https://stock-news.laohu8.com/highlight/detail?id=2486774558","media":"钉科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486774558?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 08:15","pubTimestamp":1732493748,"startTime":"0","endTime":"0","summary":"［丁科技网观察］今年第三季度，白电品类表现整体优于家电大盘，从上市公司公开数据看，除澳柯玛外，业绩基本呈上扬态势。其中，美的集团、海尔智家保持领先，TCL智家、惠而浦分别实现营收、利润领涨，明示了白....","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OkvaztWOr45olWMZllirKMr_XYBrpD0jBHJKfAxxHT5EoAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OkvaztWOr45olWMZllirKMr_XYBrpD0jBHJKfAxxHT5EoAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241125A017HD00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241125A017HD00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["WHR","BK4191","01169","BK4588","BK4585"],"gpt_icon":0},{"id":"2478482580","title":"惠而浦：11月5日將舉行2024年第三季度業績説明會","url":"https://stock-news.laohu8.com/highlight/detail?id=2478482580","media":"证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478482580?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 21:40","pubTimestamp":1730122800,"startTime":"0","endTime":"0","summary":"证券日报网讯10月28日晚间，惠而浦发布公告称，公司定于2024年11月5日（星期二）15：00-16：00在“价值在线”举办公司2024年第三季度业绩说明会。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-10-28/doc-incucmqt9419824.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","WHR","BK4588","600983","BK0012","BK0224","BK4191","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHR\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"WHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.73,"defaultRemindTime":1745438400000,"name":null,"time":"盤後","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-28","symbol":"WHR","amount":1.75,"announcedDate":"2025-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"惠而浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-15"},{"market":"US","date":"2025-01-29","symbol":"WHR","fiscalQuarterEnding":"2024/12","expectedEps":4.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":4.57},{"date":"2024-11-15","symbol":"WHR","amount":1.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"惠而浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-15"},{"market":"US","date":"2024-10-23","symbol":"WHR","fiscalQuarterEnding":"2024/09","expectedEps":2.99,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":3.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-15","value":0.9,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-15","value":0.9,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-15","value":0.9,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.9,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-15","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.5,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1722398400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHR","date":"2025-04-03","current":-15.5658,"percent":0.0326,"low":-22.154895,"twenty":-3.720284,"median":9.745372,"eighty":12.904314,"high":22.272117,"avg":6.899402,"sd":8.317577,"marketCap":5027753437},"quantilePoints":[{"date":"2020-04-09","current":5.621143,"twenty":8.591257,"median":17.665156,"eighty":20.068665,"marketCap":6565494626},{"date":"2020-04-17","current":5.652267,"twenty":8.486793,"median":17.431489,"eighty":20.068879,"marketCap":6601847723},{"date":"2020-04-24","current":5.61202,"twenty":8.438652,"median":17.339567,"eighty":20.068879,"marketCap":6554839408},{"date":"2020-05-01","current":8.043915,"twenty":8.305918,"median":17.200382,"eighty":20.064388,"marketCap":6974074374},{"date":"2020-05-08","current":8.073312,"twenty":8.171142,"median":17.1168,"eighty":20.064388,"marketCap":6999561231},{"date":"2020-05-15","current":7.800855,"twenty":8.067433,"median":17.00625,"eighty":20.04652,"marketCap":6763341580},{"date":"2020-05-22","current":8.582375,"twenty":8.067433,"median":16.940922,"eighty":20.00494,"marketCap":7440919000},{"date":"2020-05-29","current":8.734377,"twenty":8.067433,"median":16.817538,"eighty":19.94832,"marketCap":7572704700},{"date":"2020-06-05","current":9.812013,"twenty":8.067433,"median":16.721438,"eighty":19.899821,"marketCap":8507015582},{"date":"2020-06-12","current":8.754453,"twenty":8.067433,"median":16.594822,"eighty":19.878743,"marketCap":7590110358},{"date":"2020-06-19","current":9.112231,"twenty":8.067433,"median":16.548158,"eighty":19.86202,"marketCap":7900304057},{"date":"2020-06-26","current":8.804642,"twenty":8.067433,"median":16.453803,"eighty":19.85077,"marketCap":7633624504},{"date":"2020-07-02","current":9.262082,"twenty":8.067433,"median":16.413287,"eighty":19.85077,"marketCap":8030224865},{"date":"2020-07-10","current":9.725258,"twenty":8.067433,"median":16.347879,"eighty":19.85077,"marketCap":8431798272},{"date":"2020-07-17","current":10.221415,"twenty":8.067433,"median":16.248047,"eighty":19.85077,"marketCap":8861966688},{"date":"2020-07-24","current":11.854589,"twenty":8.067433,"median":16.17061,"eighty":19.85077,"marketCap":9839309184},{"date":"2020-07-31","current":12.242612,"twenty":8.067433,"median":15.978307,"eighty":19.85077,"marketCap":10161368244},{"date":"2020-08-07","current":12.999145,"twenty":8.067433,"median":15.65609,"eighty":19.85077,"marketCap":10789289970},{"date":"2020-08-14","current":13.579303,"twenty":8.067433,"median":15.567627,"eighty":19.85077,"marketCap":11270821214},{"date":"2020-08-21","current":13.568045,"twenty":8.067433,"median":15.474259,"eighty":19.83,"marketCap":11261477141},{"date":"2020-08-28","current":13.425444,"twenty":8.067433,"median":15.326224,"eighty":19.83,"marketCap":11143118879},{"date":"2020-09-04","current":12.60887,"twenty":8.067433,"median":15.262682,"eighty":19.83,"marketCap":10465362096},{"date":"2020-09-11","current":12.969123,"twenty":8.067433,"median":15.218161,"eighty":19.83,"marketCap":10764372441},{"date":"2020-09-18","current":13.079451,"twenty":8.067433,"median":15.187543,"eighty":19.83,"marketCap":10855944359},{"date":"2020-09-25","current":13.367654,"twenty":8.067433,"median":15.127529,"eighty":19.83,"marketCap":11095152636},{"date":"2020-10-02","current":13.825476,"twenty":8.067433,"median":15.061755,"eighty":19.83,"marketCap":11475144950},{"date":"2020-10-09","current":15.115633,"twenty":8.067433,"median":15.011947,"eighty":19.83,"marketCap":12545975750},{"date":"2020-10-16","current":15.128392,"twenty":8.067433,"median":15.011947,"eighty":19.83,"marketCap":12556565700},{"date":"2020-10-23","current":14.341622,"twenty":8.067433,"median":14.960383,"eighty":19.83,"marketCap":12391161604},{"date":"2020-10-30","current":13.389665,"twenty":8.067433,"median":14.732778,"eighty":19.83,"marketCap":11568670184},{"date":"2020-11-06","current":14.597167,"twenty":8.067433,"median":14.704329,"eighty":19.83,"marketCap":12611952076},{"date":"2020-11-13","current":13.662583,"twenty":8.067433,"median":14.639183,"eighty":19.83,"marketCap":11804471907},{"date":"2020-11-20","current":13.965183,"twenty":8.067433,"median":14.583521,"eighty":19.83,"marketCap":12065917849},{"date":"2020-11-27","current":14.54794,"twenty":8.067433,"median":14.550475,"eighty":19.83,"marketCap":12569420200},{"date":"2020-12-04","current":13.325235,"twenty":8.067433,"median":14.499364,"eighty":19.83,"marketCap":11513003465},{"date":"2020-12-11","current":13.315101,"twenty":8.067433,"median":14.445809,"eighty":19.83,"marketCap":11504246902},{"date":"2020-12-18","current":13.636522,"twenty":8.067433,"median":14.355187,"eighty":19.83,"marketCap":11781955032},{"date":"2020-12-24","current":13.986176,"twenty":8.067433,"median":14.318325,"eighty":19.83,"marketCap":12084056443},{"date":"2020-12-31","current":13.066071,"twenty":8.067433,"median":14.294215,"eighty":19.83,"marketCap":11289085649},{"date":"2021-01-08","current":12.997299,"twenty":8.067433,"median":14.193217,"eighty":19.83,"marketCap":11229666117},{"date":"2021-01-15","current":14.083182,"twenty":8.067433,"median":14.193217,"eighty":19.83,"marketCap":12167869257},{"date":"2021-01-22","current":14.348861,"twenty":8.067433,"median":14.223984,"eighty":19.83,"marketCap":12397416291},{"date":"2021-01-29","current":10.674958,"twenty":8.067433,"median":14.285831,"eighty":19.83,"marketCap":11475580000},{"date":"2021-02-05","current":11.164037,"twenty":8.067433,"median":14.261093,"eighty":19.83,"marketCap":12001340000},{"date":"2021-02-12","current":11.71302,"twenty":8.067433,"median":14.261093,"eighty":19.83,"marketCap":12591496433},{"date":"2021-02-19","current":11.444112,"twenty":8.067433,"median":14.201306,"eighty":19.83,"marketCap":12302420413},{"date":"2021-02-26","current":11.135952,"twenty":8.067433,"median":14.165009,"eighty":19.83,"marketCap":11971148112},{"date":"2021-03-05","current":11.401059,"twenty":8.061553,"median":14.106062,"eighty":19.833878,"marketCap":12256138889},{"date":"2021-03-12","current":12.136216,"twenty":8.061553,"median":14.056397,"eighty":19.833878,"marketCap":13046432301},{"date":"2021-03-19","current":12.75634,"twenty":8.061553,"median":14.029612,"eighty":19.833878,"marketCap":13713065822},{"date":"2021-03-26","current":13.026696,"twenty":8.067433,"median":13.96202,"eighty":19.83,"marketCap":14003697950},{"date":"2021-04-01","current":13.155742,"twenty":8.067433,"median":13.930829,"eighty":19.83,"marketCap":14142423005},{"date":"2021-04-09","current":13.838346,"twenty":8.061553,"median":13.884238,"eighty":19.833878,"marketCap":14876222050},{"date":"2021-04-16","current":13.711051,"twenty":8.061553,"median":13.837484,"eighty":19.833878,"marketCap":14739380141},{"date":"2021-04-23","current":11.051372,"twenty":8.061553,"median":13.808816,"eighty":19.833878,"marketCap":14963557765},{"date":"2021-04-30","current":10.936205,"twenty":8.061553,"median":13.770464,"eighty":19.786633,"marketCap":14807622137},{"date":"2021-05-07","current":11.699358,"twenty":8.061553,"median":13.728658,"eighty":19.786633,"marketCap":15840930512},{"date":"2021-05-14","current":11.41121,"twenty":8.061553,"median":13.6863,"eighty":19.786385,"marketCap":15450778320},{"date":"2021-05-21","current":10.955169,"twenty":8.061553,"median":13.666878,"eighty":19.786385,"marketCap":14833298285},{"date":"2021-05-28","current":10.965806,"twenty":8.061553,"median":13.655106,"eighty":19.786385,"marketCap":14847701977},{"date":"2021-06-04","current":10.801613,"twenty":8.061553,"median":13.641791,"eighty":19.786385,"marketCap":14625384115},{"date":"2021-06-11","current":10.449638,"twenty":8.061553,"median":13.594535,"eighty":19.710441,"marketCap":14148809767},{"date":"2021-06-18","current":9.739675,"twenty":8.061553,"median":13.565793,"eighty":19.710441,"marketCap":13187519855},{"date":"2021-06-25","current":9.993597,"twenty":8.061553,"median":13.54386,"eighty":19.601584,"marketCap":13531329732},{"date":"2021-07-02","current":10.290532,"twenty":8.061553,"median":13.492462,"eighty":19.601584,"marketCap":13933380627},{"date":"2021-07-09","current":10.407549,"twenty":8.061553,"median":13.477231,"eighty":19.601584,"marketCap":14091821245},{"date":"2021-07-16","current":10.16889,"twenty":8.061553,"median":13.425444,"eighty":19.601584,"marketCap":13768677535},{"date":"2021-07-23","current":7.225549,"twenty":8.004123,"median":13.395456,"eighty":19.544971,"marketCap":13764671222},{"date":"2021-07-30","current":7.292038,"twenty":7.910585,"median":13.382016,"eighty":19.46166,"marketCap":13891332282},{"date":"2021-08-06","current":7.259452,"twenty":7.716824,"median":13.348401,"eighty":19.3877,"marketCap":13829255822},{"date":"2021-08-13","current":7.652789,"twenty":7.590772,"median":13.340438,"eighty":19.337209,"marketCap":14578562587},{"date":"2021-08-20","current":7.280847,"twenty":7.424977,"median":13.315101,"eighty":19.281714,"marketCap":13870013094},{"date":"2021-08-27","current":7.436865,"twenty":7.370616,"median":13.266291,"eighty":19.186954,"marketCap":14167227660},{"date":"2021-09-03","current":7.434561,"twenty":7.366755,"median":13.251395,"eighty":19.157124,"marketCap":14162838415},{"date":"2021-09-10","current":7.10113,"twenty":7.292433,"median":13.212071,"eighty":19.131005,"marketCap":13527652011},{"date":"2021-09-17","current":6.932933,"twenty":7.272552,"median":13.172416,"eighty":19.131005,"marketCap":13207237151},{"date":"2021-09-24","current":6.917463,"twenty":7.248129,"median":13.114149,"eighty":19.131005,"marketCap":13177766509},{"date":"2021-10-01","current":6.754532,"twenty":7.211001,"median":13.075305,"eighty":19.131005,"marketCap":12867384208},{"date":"2021-10-08","current":6.542558,"twenty":7.147042,"median":13.040424,"eighty":19.131005,"marketCap":12463573701},{"date":"2021-10-15","current":6.804234,"twenty":7.081596,"median":12.997299,"eighty":19.131005,"marketCap":12962066486},{"date":"2021-10-22","current":6.53478,"twenty":6.952682,"median":12.900075,"eighty":19.131005,"marketCap":12965003848},{"date":"2021-10-29","current":6.454871,"twenty":6.880532,"median":12.806183,"eighty":19.131005,"marketCap":12806464399},{"date":"2021-11-05","current":6.678678,"twenty":6.803049,"median":12.629046,"eighty":19.131005,"marketCap":13250496343},{"date":"2021-11-12","current":7.108227,"twenty":6.768883,"median":12.483649,"eighty":19.131005,"marketCap":14102721812},{"date":"2021-11-19","current":7.020051,"twenty":6.768883,"median":12.324239,"eighty":19.131005,"marketCap":13927781730},{"date":"2021-11-26","current":6.919323,"twenty":6.768883,"median":12.206587,"eighty":19.131005,"marketCap":13727936984},{"date":"2021-12-03","current":6.828698,"twenty":6.76424,"median":11.905625,"eighty":19.131005,"marketCap":13548137455},{"date":"2021-12-10","current":7.042707,"twenty":6.76424,"median":11.646168,"eighty":19.131005,"marketCap":13972731612},{"date":"2021-12-17","current":7.052811,"twenty":6.76424,"median":11.51793,"eighty":19.099588,"marketCap":13992776830},{"date":"2021-12-23","current":6.958206,"twenty":6.756902,"median":11.417223,"eighty":19.048461,"marketCap":13805080700},{"date":"2021-12-31","current":7.184462,"twenty":6.756902,"median":11.387159,"eighty":19.006391,"marketCap":14253972091},{"date":"2022-01-07","current":6.951164,"twenty":6.757692,"median":11.316688,"eighty":18.924455,"marketCap":13791109791},{"date":"2022-01-14","current":6.644387,"twenty":6.752755,"median":11.186922,"eighty":18.862059,"marketCap":13182464089},{"date":"2022-01-21","current":6.169832,"twenty":6.712703,"median":11.145003,"eighty":18.821168,"marketCap":12240946287},{"date":"2022-01-28","current":6.789798,"twenty":6.690189,"median":11.092239,"eighty":18.808821,"marketCap":12106210000},{"date":"2022-02-04","current":6.68424,"twenty":6.683372,"median":11.031589,"eighty":18.794051,"marketCap":11918000000},{"date":"2022-02-11","current":6.432112,"twenty":6.662022,"median":10.991245,"eighty":18.726371,"marketCap":11468455852},{"date":"2022-02-18","current":6.723689,"twenty":6.642629,"median":10.963064,"eighty":18.662259,"marketCap":11988337302},{"date":"2022-02-25","current":6.72073,"twenty":6.622073,"median":10.950302,"eighty":18.599749,"marketCap":11983062293},{"date":"2022-03-04","current":6.685316,"twenty":6.615934,"median":10.91331,"eighty":18.528962,"marketCap":11919918513},{"date":"2022-03-11","current":6.07905,"twenty":6.571211,"median":10.865195,"eighty":18.500109,"marketCap":10838946943},{"date":"2022-03-18","current":6.384642,"twenty":6.530445,"median":10.793235,"eighty":18.455104,"marketCap":11383817415},{"date":"2022-03-25","current":5.947239,"twenty":6.461647,"median":10.739454,"eighty":18.329905,"marketCap":10603927705},{"date":"2022-04-01","current":5.654107,"twenty":6.419225,"median":10.615077,"eighty":18.262501,"marketCap":10081272982},{"date":"2022-04-08","current":5.642303,"twenty":6.377963,"median":10.443686,"eighty":18.254165,"marketCap":10060226483},{"date":"2022-04-14","current":5.592136,"twenty":6.329209,"median":10.406855,"eighty":17.991742,"marketCap":9970778863},{"date":"2022-04-22","current":5.699356,"twenty":6.218558,"median":10.332546,"eighty":17.70264,"marketCap":10161951228},{"date":"2022-04-29","current":6.134608,"twenty":6.187131,"median":10.307198,"eighty":15.279035,"marketCap":10201852750},{"date":"2022-05-06","current":6.458033,"twenty":6.187131,"median":10.282029,"eighty":15.210442,"marketCap":10739709354},{"date":"2022-05-13","current":6.183274,"twenty":6.169447,"median":10.234887,"eighty":15.162839,"marketCap":10282784151},{"date":"2022-05-20","current":5.874042,"twenty":6.135017,"median":10.17644,"eighty":15.127181,"marketCap":9768532539},{"date":"2022-05-27","current":6.178204,"twenty":6.113629,"median":10.130011,"eighty":15.075032,"marketCap":10274353797},{"date":"2022-06-03","current":5.949407,"twenty":6.10115,"median":10.069401,"eighty":15.010912,"marketCap":9893863806},{"date":"2022-06-10","current":5.554334,"twenty":5.993996,"median":9.968295,"eighty":14.955926,"marketCap":9236858194},{"date":"2022-06-17","current":5.11161,"twenty":5.945915,"median":9.921443,"eighty":14.726841,"marketCap":8500607252},{"date":"2022-06-24","current":5.621926,"twenty":5.885736,"median":9.825988,"eighty":14.68386,"marketCap":9349262918},{"date":"2022-07-01","current":5.325875,"twenty":5.846919,"median":9.771126,"eighty":14.614362,"marketCap":8856930227},{"date":"2022-07-08","current":5.434697,"twenty":5.799621,"median":9.699348,"eighty":14.582531,"marketCap":9037901833},{"date":"2022-07-15","current":5.386369,"twenty":5.734571,"median":9.625302,"eighty":14.544055,"marketCap":8957532455},{"date":"2022-07-22","current":5.669916,"twenty":5.668052,"median":9.569671,"eighty":14.490027,"marketCap":9429070272},{"date":"2022-07-29","current":13.252894,"twenty":5.668052,"median":9.569671,"eighty":14.407241,"marketCap":9422807640},{"date":"2022-08-05","current":12.914806,"twenty":5.668052,"median":9.569671,"eighty":14.344518,"marketCap":9182427113},{"date":"2022-08-12","current":12.825876,"twenty":5.668052,"median":9.569671,"eighty":14.316114,"marketCap":9119197768},{"date":"2022-08-19","current":12.89794,"twenty":5.668052,"median":9.569671,"eighty":14.296598,"marketCap":9170435341},{"date":"2022-08-26","current":12.214864,"twenty":5.668052,"median":9.569671,"eighty":14.296598,"marketCap":8684768562},{"date":"2022-09-02","current":11.78248,"twenty":5.668052,"median":9.569671,"eighty":14.266912,"marketCap":8377343126},{"date":"2022-09-09","current":12.282329,"twenty":5.668052,"median":9.569671,"eighty":14.266912,"marketCap":8732735651},{"date":"2022-09-16","current":11.12087,"twenty":5.668052,"median":9.569671,"eighty":14.139214,"marketCap":7906938603},{"date":"2022-09-23","current":10.793515,"twenty":5.668052,"median":9.569671,"eighty":14.085209,"marketCap":7674189204},{"date":"2022-09-30","current":10.335065,"twenty":5.668052,"median":9.569671,"eighty":14.029612,"marketCap":7348231029},{"date":"2022-10-07","current":10.635587,"twenty":5.668052,"median":9.569671,"eighty":13.944768,"marketCap":7561902608},{"date":"2022-10-14","current":10.672386,"twenty":5.668052,"median":9.569671,"eighty":13.850725,"marketCap":7588066475},{"date":"2022-10-21","current":18.664881,"twenty":5.668052,"median":9.569671,"eighty":13.828078,"marketCap":7148649611},{"date":"2022-10-28","current":19.900957,"twenty":5.668052,"median":9.569671,"eighty":13.875484,"marketCap":7622066508},{"date":"2022-11-04","current":18.96501,"twenty":5.668052,"median":9.569671,"eighty":13.956206,"marketCap":7263598938},{"date":"2022-11-11","current":22.272117,"twenty":5.668052,"median":9.569671,"eighty":14.037141,"marketCap":8530220669},{"date":"2022-11-18","current":20.969188,"twenty":5.668052,"median":9.569671,"eighty":14.10099,"marketCap":8031198946},{"date":"2022-11-25","current":21.161213,"twenty":5.668052,"median":9.569671,"eighty":14.237412,"marketCap":8104744724},{"date":"2022-12-02","current":20.784274,"twenty":5.668052,"median":9.569671,"eighty":14.383755,"marketCap":7960377086},{"date":"2022-12-09","current":20.455697,"twenty":5.668052,"median":9.569671,"eighty":14.515798,"marketCap":7834532088},{"date":"2022-12-16","current":20.125698,"twenty":5.668052,"median":9.569671,"eighty":14.933181,"marketCap":7708142307},{"date":"2022-12-23","current":20.144189,"twenty":5.668052,"median":9.569671,"eighty":15.044522,"marketCap":7715224493},{"date":"2022-12-30","current":20.121431,"twenty":5.668052,"median":9.569671,"eighty":15.114282,"marketCap":7706507956},{"date":"2023-01-06","current":21.549532,"twenty":5.668052,"median":9.569671,"eighty":15.114282,"marketCap":8253470631},{"date":"2023-01-13","current":21.946384,"twenty":5.668052,"median":9.569671,"eighty":15.120737,"marketCap":8405465238},{"date":"2023-01-20","current":21.452808,"twenty":5.668052,"median":9.569671,"eighty":15.203595,"marketCap":8216425350},{"date":"2023-01-27","current":21.919359,"twenty":5.668052,"median":9.569671,"eighty":16.512385,"marketCap":8395114351},{"date":"2023-02-03","current":-5.55794,"twenty":5.648281,"median":9.502815,"eighty":15.092668,"marketCap":8442510519},{"date":"2023-02-10","current":-5.07781,"twenty":5.596661,"median":9.40178,"eighty":14.803564,"marketCap":7713193375},{"date":"2023-02-17","current":-5.202674,"twenty":5.54717,"median":9.342958,"eighty":14.490027,"marketCap":7902862065},{"date":"2023-02-24","current":-4.99062,"twenty":5.520128,"median":9.287176,"eighty":14.383755,"marketCap":7580752307},{"date":"2023-03-03","current":-4.978062,"twenty":5.448013,"median":9.262082,"eighty":14.237412,"marketCap":7561676433},{"date":"2023-03-10","current":-4.715036,"twenty":5.395224,"median":9.186798,"eighty":14.085209,"marketCap":7162140113},{"date":"2023-03-17","current":-4.609532,"twenty":5.355835,"median":9.143778,"eighty":14.029612,"marketCap":7001879119},{"date":"2023-03-24","current":-4.563598,"twenty":5.302957,"median":9.112231,"eighty":13.944768,"marketCap":6932105626},{"date":"2023-03-31","current":-4.737644,"twenty":5.217279,"median":9.057433,"eighty":13.844536,"marketCap":7196481754},{"date":"2023-04-06","current":-4.645418,"twenty":5.107909,"median":9.01851,"eighty":13.812148,"marketCap":7056389661},{"date":"2023-04-14","current":-4.823053,"twenty":4.747625,"median":8.976028,"eighty":13.72463,"marketCap":7326216844},{"date":"2023-04-21","current":-5.048057,"twenty":4.452697,"median":8.909627,"eighty":13.661534,"marketCap":7667997943},{"date":"2023-04-28","current":-3.686563,"twenty":4.193184,"median":8.85864,"eighty":13.64901,"marketCap":7413677225},{"date":"2023-05-05","current":-3.696365,"twenty":-3.655631,"median":8.802887,"eighty":13.60566,"marketCap":7433390083},{"date":"2023-05-12","current":-3.605692,"twenty":-3.716733,"median":8.751707,"eighty":13.547656,"marketCap":7251046149},{"date":"2023-05-19","current":-3.639184,"twenty":-3.716733,"median":8.733368,"eighty":13.499985,"marketCap":7318398413},{"date":"2023-05-26","current":-3.602152,"twenty":-3.716733,"median":8.67989,"eighty":13.469962,"marketCap":7243927618},{"date":"2023-06-02","current":-3.577918,"twenty":-3.716733,"median":8.653804,"eighty":13.441252,"marketCap":7195193053},{"date":"2023-06-09","current":-3.918828,"twenty":-3.765691,"median":8.60756,"eighty":13.399365,"marketCap":7880762436},{"date":"2023-06-16","current":-4.037275,"twenty":-3.898569,"median":8.550052,"eighty":13.374859,"marketCap":8118959467},{"date":"2023-06-23","current":-3.882613,"twenty":-3.967295,"median":8.502789,"eighty":13.340596,"marketCap":7807934379},{"date":"2023-06-30","current":-4.069677,"twenty":-3.987718,"median":8.465865,"eighty":13.315825,"marketCap":8184121413},{"date":"2023-07-07","current":-3.990713,"twenty":-3.994253,"median":8.389681,"eighty":13.264831,"marketCap":8025323393},{"date":"2023-07-14","current":-4.27553,"twenty":-4.061509,"median":8.281984,"eighty":13.242781,"marketCap":8598091424},{"date":"2023-07-21","current":-4.124408,"twenty":-4.155776,"median":8.171679,"eighty":13.181373,"marketCap":8294184868},{"date":"2023-07-28","current":-4.998112,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7772063714},{"date":"2023-08-04","current":-4.990356,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7760003804},{"date":"2023-08-11","current":-4.933952,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7672295369},{"date":"2023-08-18","current":-4.735127,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7363123135},{"date":"2023-08-25","current":-4.707983,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7320913450},{"date":"2023-09-01","current":-4.933952,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7672295369},{"date":"2023-09-08","current":-4.798582,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7461795124},{"date":"2023-09-15","current":-4.814093,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7485914944},{"date":"2023-09-22","current":-4.676256,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7271577455},{"date":"2023-09-29","current":-4.693882,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7298986341},{"date":"2023-10-06","current":-4.433718,"twenty":-4.075559,"median":8.175173,"eighty":13.185576,"marketCap":6894431184},{"date":"2023-10-13","current":-4.354752,"twenty":-4.075559,"median":8.175173,"eighty":13.185576,"marketCap":6771639375},{"date":"2023-10-20","current":-4.552872,"twenty":-4.075559,"median":8.175173,"eighty":13.185576,"marketCap":7079715253},{"date":"2023-10-27","current":-3.593314,"twenty":-4.047132,"median":8.196942,"eighty":13.195893,"marketCap":5799608853},{"date":"2023-11-03","current":-3.656528,"twenty":-3.991911,"median":8.196942,"eighty":13.195893,"marketCap":5901635453},{"date":"2023-11-10","current":-3.668083,"twenty":-3.953136,"median":8.196942,"eighty":13.195893,"marketCap":5920285477},{"date":"2023-11-17","current":-3.815921,"twenty":-3.884682,"median":8.196942,"eighty":13.195893,"marketCap":6158896075},{"date":"2023-11-24","current":-3.710565,"twenty":-3.825096,"median":8.196942,"eighty":13.195893,"marketCap":5988851740},{"date":"2023-12-01","current":-3.701049,"twenty":-3.803103,"median":8.196942,"eighty":13.195893,"marketCap":5973492897},{"date":"2023-12-08","current":-3.77004,"twenty":-3.785878,"median":8.187805,"eighty":13.192836,"marketCap":6084844510},{"date":"2023-12-15","current":-4.167333,"twenty":-3.783064,"median":8.187805,"eighty":13.192836,"marketCap":6726076208},{"date":"2023-12-22","current":-4.021874,"twenty":-3.783064,"median":8.187805,"eighty":13.192836,"marketCap":6491305321},{"date":"2023-12-29","current":-4.181607,"twenty":-3.775885,"median":8.196942,"eighty":13.195893,"marketCap":6749114473},{"date":"2024-01-05","current":-4.015757,"twenty":-3.770855,"median":8.219092,"eighty":13.19895,"marketCap":6481431779},{"date":"2024-01-12","current":-4.090526,"twenty":-3.770855,"median":8.219092,"eighty":13.19895,"marketCap":6602108403},{"date":"2024-01-19","current":-3.819659,"twenty":-3.763419,"median":8.241241,"eighty":13.202007,"marketCap":6164929906},{"date":"2024-01-26","current":-3.883552,"twenty":-3.762291,"median":8.219092,"eighty":13.19895,"marketCap":6268053566},{"date":"2024-02-02","current":12.704003,"twenty":-3.731704,"median":8.356245,"eighty":13.20767,"marketCap":6110625425},{"date":"2024-02-09","current":12.566015,"twenty":-3.71138,"median":8.454192,"eighty":13.20767,"marketCap":6044253282},{"date":"2024-02-16","current":12.473772,"twenty":-3.695711,"median":8.498845,"eighty":13.20767,"marketCap":5999884408},{"date":"2024-02-23","current":12.663492,"twenty":-3.6829,"median":8.536821,"eighty":13.20767,"marketCap":6091139481},{"date":"2024-03-01","current":12.199985,"twenty":-3.655434,"median":8.591257,"eighty":13.206802,"marketCap":5868192956},{"date":"2024-03-08","current":12.24434,"twenty":-3.622683,"median":8.651136,"eighty":13.206802,"marketCap":5889527709},{"date":"2024-03-15","current":11.965803,"twenty":-3.603568,"median":8.668922,"eighty":13.206802,"marketCap":5755551029},{"date":"2024-03-22","current":12.64856,"twenty":-3.576938,"median":8.732359,"eighty":13.206802,"marketCap":6083957281},{"date":"2024-03-28","current":13.348301,"twenty":-3.553143,"median":8.746588,"eighty":13.219269,"marketCap":6420532842},{"date":"2024-04-05","current":12.979182,"twenty":-0.703486,"median":8.800242,"eighty":13.247088,"marketCap":6242986510},{"date":"2024-04-12","current":12.612327,"twenty":4.425114,"median":8.858047,"eighty":13.247088,"marketCap":6066529420},{"date":"2024-04-19","current":11.788037,"twenty":4.554655,"median":8.903402,"eighty":13.247088,"marketCap":5670045587},{"date":"2024-04-26","current":12.939525,"twenty":4.571183,"median":8.909627,"eighty":13.215146,"marketCap":5188749579},{"date":"2024-05-03","current":12.876851,"twenty":4.571183,"median":8.909627,"eighty":13.160951,"marketCap":5163617171},{"date":"2024-05-10","current":12.96405,"twenty":4.571183,"median":8.909627,"eighty":13.071423,"marketCap":5198584000},{"date":"2024-05-17","current":12.532142,"twenty":4.571183,"median":8.909627,"eighty":13.041706,"marketCap":5025388926},{"date":"2024-05-24","current":11.78005,"twenty":4.571183,"median":8.909627,"eighty":13.002483,"marketCap":4723800028},{"date":"2024-05-31","current":12.271907,"twenty":4.571183,"median":8.909627,"eighty":12.970364,"marketCap":4921034796},{"date":"2024-06-07","current":12.132934,"twenty":4.571183,"median":8.909627,"eighty":12.94225,"marketCap":4865306413},{"date":"2024-06-14","current":12.645228,"twenty":4.554655,"median":8.903402,"eighty":12.929869,"marketCap":5070736532},{"date":"2024-06-21","current":12.20787,"twenty":4.538127,"median":8.897177,"eighty":12.899801,"marketCap":4895356032},{"date":"2024-06-28","current":13.744754,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":5511646389},{"date":"2024-07-05","current":13.740667,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":5510007319},{"date":"2024-07-12","current":14.774793,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":5924692054},{"date":"2024-07-15","current":14.966904,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":6001728349},{"date":"2024-08-02","current":10.116987,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5412588037},{"date":"2024-08-09","current":9.591642,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5131528698},{"date":"2024-08-16","current":9.812246,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5249551663},{"date":"2024-08-23","current":10.059527,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5381847172},{"date":"2024-08-30","current":10.5151,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5625578316},{"date":"2024-09-06","current":10.007198,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5353851027},{"date":"2024-09-13","current":9.631659,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5152937515},{"date":"2024-09-20","current":10.606419,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5674434334},{"date":"2024-09-27","current":10.935786,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5850645365},{"date":"2024-10-04","current":10.756225,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5754580161},{"date":"2024-10-11","current":10.590002,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5665651230},{"date":"2024-10-18","current":10.744938,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5748541777},{"date":"2024-10-25","current":10.867445,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":6085769461},{"date":"2024-10-31","current":10.195923,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5709716659},{"date":"2024-11-08","current":10.703996,"twenty":4.433915,"median":8.802887,"eighty":12.881864,"marketCap":5994237547},{"date":"2024-11-15","current":11.227823,"twenty":4.433915,"median":8.802887,"eighty":12.881864,"marketCap":6287580789},{"date":"2024-11-22","current":10.947201,"twenty":4.433915,"median":8.866347,"eighty":12.881864,"marketCap":6130432624},{"date":"2024-11-29","current":10.970832,"twenty":4.433915,"median":8.925041,"eighty":12.881864,"marketCap":6143666153},{"date":"2024-12-06","current":10.685288,"twenty":4.433915,"median":9.011852,"eighty":12.881864,"marketCap":5983761003},{"date":"2024-12-13","current":12.157321,"twenty":4.433915,"median":9.068547,"eighty":12.881864,"marketCap":6808099623},{"date":"2024-12-20","current":11.223884,"twenty":4.433915,"median":9.121278,"eighty":12.881864,"marketCap":6285375200},{"date":"2024-12-27","current":11.42475,"twenty":4.433915,"median":9.223511,"eighty":12.881864,"marketCap":6397860203},{"date":"2025-01-03","current":11.329241,"twenty":4.433915,"median":9.31012,"eighty":12.881864,"marketCap":6344374687},{"date":"2025-01-10","current":11.171698,"twenty":4.433163,"median":9.554704,"eighty":12.882655,"marketCap":6256151156},{"date":"2025-01-17","current":12.689025,"twenty":4.433163,"median":9.591642,"eighty":12.882655,"marketCap":7105854041},{"date":"2025-01-24","current":13.081895,"twenty":4.433163,"median":9.681936,"eighty":12.896519,"marketCap":7325861472},{"date":"2025-01-31","current":-18.503383,"twenty":4.404937,"median":9.739675,"eighty":12.902901,"marketCap":5976592841},{"date":"2025-02-07","current":-17.561058,"twenty":-3.475792,"median":9.739675,"eighty":12.902901,"marketCap":5672221659},{"date":"2025-02-14","current":-17.337426,"twenty":-3.553143,"median":9.739675,"eighty":12.902901,"marketCap":5599988642},{"date":"2025-02-21","current":-18.187168,"twenty":-3.576938,"median":9.739675,"eighty":12.902901,"marketCap":5874455187},{"date":"2025-02-28","current":-17.60762,"twenty":-3.603568,"median":9.739675,"eighty":12.902901,"marketCap":5687261272},{"date":"2025-03-07","current":-16.100778,"twenty":-3.626549,"median":9.745372,"eighty":12.904314,"marketCap":5200551308},{"date":"2025-03-14","current":-15.188572,"twenty":-3.655798,"median":9.745372,"eighty":12.904314,"marketCap":4905908785},{"date":"2025-03-21","current":-16.143645,"twenty":-3.685424,"median":9.745372,"eighty":12.904314,"marketCap":5214397291},{"date":"2025-03-28","current":-15.946457,"twenty":-3.701343,"median":9.745372,"eighty":12.904314,"marketCap":5150705769},{"date":"2025-04-03","current":-15.5658,"twenty":-3.720284,"median":9.745372,"eighty":12.904314,"marketCap":5027753437}],"updateTime":1743831035023}}}