美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Wingstop Inc.

213.20

+0.98000.46%

盤後：214.501.30+0.61%19:51 EDT

成交量：43.34萬

成交額：9,253.02萬

市值：61.11億

市盈率：57.62

高：217.00

開：215.44

低：212.11

收：212.22

資料載入中...

總覽公司新聞資訊公告

2025年美國消費依然強勁？高盛推薦10只可能的消費股贏家

老虎资讯综合

WING ON CO(00289)1月10日斥資69.5萬港元回購5.9萬股

WING ON CO(00289)1月8日斥資1.18萬港元回購1000股

WING ON CO(00289)1月6日斥資9.42萬港元回購8000股

【WING ON CO(00289.HK)1月2日斥資31.86萬港元回購2.7萬股】WING ON CO(00289.HK)發佈公告，於2025年1月2日，該公司斥資31.86萬港元回購2.7萬股。

WING ON CO(00289)1月2日斥資31.86萬港元回購2.7萬股

WING ON CO(00289)委任郭永正為郭志梁的替任董事

WING ON CO(00289)註銷17.8萬股已回購股份

WING ON CO(00289)12月19日斥資75.78萬港元回購6.4萬股

Wingstop Inc.盤中異動股價大跌5.01%

WING ON CO(00289)12月17日斥資22.53萬港元回購1.9萬股

Wingstop Inc.跌0.77% 股價跌破300美元大關

WING ON CO(00289)12月16日斥資9.5萬港元回購8000股

智通财经网

Wingstop Inc.盤中異動大幅下挫5.10%

媒體-多米諾是四家競購英國雞肉連鎖店 Wingstop 特許經營權的公司之一 - FT

WING ON CO(00289)12月9日斥資47.52萬港元回購4萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WING/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WING"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WING\",,,,,undefined,":{"symbol":"WING","market":"US","secType":"STK","nameCN":"Wingstop Inc.","latestPrice":213.2,"timestamp":1741982400000,"preClose":212.22,"halted":0,"volume":433352,"hourTrading":{"tag":"盘后","latestPrice":214.5,"preClose":213.2,"latestTime":"19:51 EDT","volume":7585,"amount":1617104.28,"timestamp":1741996273306},"delay":0,"changeRate":0.004618,"change":0.98,"floatShares":28494945,"shares":28662645,"eps":3.7,"lyrEps":3.715296,"pbRate":-9.05,"amount":92530207.4116,"amplitude":0.023042,"volumeRatio":0.48019506188260086,"dividePrice":0.98,"prevYearClose":284.2,"fiveDayClose":227.12,"twentyDayClose":311.93,"impliedVol":0.5729,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WING\",,,,,undefined,":{"symbol":"WING","floatShares":28494945,"roa":"19.00%","roe":"-10.93%","lyrEps":3.715296,"volumeRatio":0.48019506188260086,"shares":28662645,"dividePrice":0.98,"high":217,"amplitude":0.023042,"preClose":212.22,"low":212.11,"week52Low":207.5274,"pbRate":"-9.05","psRate":"9.76","week52High":433.86,"institutionHeld":0,"latestPrice":213.2,"eps":3.7,"divideRate":0.004597,"volume":433352,"delay":0,"ttmEps":3.7,"open":215.44,"prevYearClose":284.2,"prevWeekClose":227.12,"prevMonthClose":234.78,"prevQuarterClose":284.2,"fiveDayClose":227.12,"twentyDayClose":311.93,"sixtyDayClose":301.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WING\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"WING","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Wingstop Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-19","symbol":"WING","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.88},{"date":"2024-11-15","symbol":"WING","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Wingstop Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"},{"market":"US","date":"2024-10-30","symbol":"WING","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.88},{"date":"2024-08-16","symbol":"WING","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"Wingstop Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WING\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-08","recordDate":"2016-07-12","paymentDate":"2016-07-15","value":2.9,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-03","paymentDate":"2017-09-18","value":0.07,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-19","value":0.07,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-14","value":3.17,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-23","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WING\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.24,"hold":0.36,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.24,"analysts":25,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WING\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WING","date":"2025-03-14","current":55.950647,"percent":0.000814,"low":54.041872,"twenty":89.91557,"median":117.573854,"eighty":162.780046,"high":195.269794,"avg":123.535991,"sd":35.831285,"marketCap":6082786521},"quantilePoints":[{"date":"2020-03-20","current":81.253381,"twenty":68.220445,"median":94.960884,"eighty":129.594571,"marketCap":1663744237},{"date":"2020-03-27","current":111.579537,"twenty":68.295022,"median":95.182717,"eighty":129.532872,"marketCap":2284702603},{"date":"2020-04-03","current":111.709013,"twenty":68.35436,"median":95.637741,"eighty":129.421873,"marketCap":2287353754},{"date":"2020-04-09","current":143.531336,"twenty":68.404319,"median":95.713828,"eighty":129.616691,"marketCap":2938947637},{"date":"2020-04-17","current":154.794141,"twenty":68.481272,"median":96.030655,"eighty":130.34633,"marketCap":3169564833},{"date":"2020-04-24","current":164.69091,"twenty":68.592907,"median":96.463685,"eighty":131.210077,"marketCap":3372211082},{"date":"2020-05-01","current":170.759003,"twenty":68.723483,"median":96.880483,"eighty":132.32059,"marketCap":3496461336},{"date":"2020-05-08","current":171.781931,"twenty":68.779674,"median":96.996844,"eighty":132.869949,"marketCap":3773361904},{"date":"2020-05-15","current":171.05467,"twenty":68.827331,"median":97.176076,"eighty":133.57847,"marketCap":3757386871},{"date":"2020-05-22","current":163.256807,"twenty":68.896536,"median":97.44641,"eighty":134.019134,"marketCap":3586099020},{"date":"2020-05-29","current":164.239957,"twenty":68.988428,"median":97.623717,"eighty":134.644376,"marketCap":3607694898},{"date":"2020-06-05","current":161.600266,"twenty":69.044571,"median":98.000159,"eighty":135.032813,"marketCap":3549711446},{"date":"2020-06-12","current":158.085167,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":3472498787},{"date":"2020-06-19","current":177.465348,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":3898203827},{"date":"2020-06-26","current":181.990532,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":3997604031},{"date":"2020-07-02","current":190.623399,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4187233586},{"date":"2020-07-10","current":185.236275,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4068900010},{"date":"2020-07-17","current":184.226189,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4046712465},{"date":"2020-07-24","current":184.253125,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4047304133},{"date":"2020-07-31","current":161.781131,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4624837187},{"date":"2020-08-07","current":171.720964,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4908987184},{"date":"2020-08-14","current":163.427416,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4671899530},{"date":"2020-08-21","current":174.247338,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4981208641},{"date":"2020-08-28","current":170.633794,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4877908278},{"date":"2020-09-04","current":147.927489,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4228803129},{"date":"2020-09-11","current":139.323321,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":3982835788},{"date":"2020-09-18","current":137.428541,"twenty":69.05072,"median":98.147526,"eighty":135.53021,"marketCap":3928669695},{"date":"2020-09-25","current":140.482969,"twenty":69.056869,"median":98.200351,"eighty":135.579162,"marketCap":4015986621},{"date":"2020-10-02","current":147.875719,"twenty":69.056869,"median":98.200351,"eighty":135.579162,"marketCap":4227323181},{"date":"2020-10-09","current":135.906504,"twenty":69.056869,"median":98.200351,"eighty":135.519308,"marketCap":3885159227},{"date":"2020-10-16","current":134.508715,"twenty":69.056869,"median":98.200351,"eighty":135.466829,"marketCap":3845200633},{"date":"2020-10-23","current":130.988358,"twenty":69.056869,"median":98.200351,"eighty":134.847914,"marketCap":3744564176},{"date":"2020-10-30","current":120.447993,"twenty":69.056869,"median":98.200351,"eighty":134.436516,"marketCap":3443246784},{"date":"2020-11-06","current":119.846435,"twenty":69.056869,"median":98.200351,"eighty":133.694397,"marketCap":3926528750},{"date":"2020-11-13","current":117.762622,"twenty":69.056869,"median":98.200351,"eighty":132.869949,"marketCap":3858256780},{"date":"2020-11-20","current":116.874736,"twenty":69.056869,"median":98.200351,"eighty":132.32059,"marketCap":3829166985},{"date":"2020-11-27","current":114.165779,"twenty":69.056869,"median":98.200351,"eighty":131.210077,"marketCap":3740413424},{"date":"2020-12-04","current":112.833951,"twenty":69.056869,"median":98.200351,"eighty":130.434739,"marketCap":3696778731},{"date":"2020-12-11","current":118.849829,"twenty":69.056869,"median":98.200351,"eighty":129.641069,"marketCap":3893876938},{"date":"2020-12-18","current":130.736624,"twenty":69.056869,"median":98.200351,"eighty":129.454992,"marketCap":4283323999},{"date":"2020-12-24","current":127.529363,"twenty":69.056869,"median":98.200351,"eighty":129.174949,"marketCap":4178244533},{"date":"2020-12-31","current":120.091057,"twenty":69.063018,"median":98.316352,"eighty":129.091659,"marketCap":3934543285},{"date":"2021-01-08","current":133.001638,"twenty":69.088977,"median":98.547767,"eighty":129.119142,"marketCap":4357532662},{"date":"2021-01-15","current":131.325527,"twenty":69.098085,"median":98.624233,"eighty":129.532872,"marketCap":4302618251},{"date":"2021-01-22","current":140.829527,"twenty":69.132335,"median":98.750161,"eighty":129.768179,"marketCap":4613997799},{"date":"2021-01-29","current":135.946156,"twenty":69.198023,"median":99.282173,"eighty":130.256009,"marketCap":4454003923},{"date":"2021-02-05","current":140.521485,"twenty":69.24371,"median":99.331346,"eighty":130.479236,"marketCap":4603905421},{"date":"2021-02-12","current":154.754835,"twenty":69.325023,"median":99.688537,"eighty":130.984216,"marketCap":5070232656},{"date":"2021-02-19","current":178.922915,"twenty":69.395389,"median":100.174639,"eighty":131.230055,"marketCap":4169977463},{"date":"2021-02-26","current":173.432685,"twenty":69.418457,"median":100.830269,"eighty":132.047852,"marketCap":4042022153},{"date":"2021-03-05","current":153.535376,"twenty":69.464594,"median":101.082763,"eighty":132.503916,"marketCap":3578295483},{"date":"2021-03-12","current":163.560461,"twenty":69.464594,"median":101.914748,"eighty":132.799214,"marketCap":3811940098},{"date":"2021-03-19","current":167.407444,"twenty":69.464594,"median":102.663015,"eighty":133.466166,"marketCap":3901597879},{"date":"2021-03-26","current":159.395019,"twenty":69.47394,"median":103.124878,"eighty":133.953327,"marketCap":3714860315},{"date":"2021-04-01","current":173.025057,"twenty":69.47394,"median":103.456618,"eighty":134.529429,"marketCap":4032521990},{"date":"2021-04-09","current":175.356176,"twenty":69.464594,"median":103.652572,"eighty":134.953937,"marketCap":4086851043},{"date":"2021-04-16","current":175.121472,"twenty":69.464594,"median":103.984884,"eighty":135.4866,"marketCap":4081381015},{"date":"2021-04-23","current":181.654236,"twenty":69.464594,"median":104.061113,"eighty":135.89615,"marketCap":4233633626},{"date":"2021-04-30","current":166.042034,"twenty":69.464594,"median":104.339355,"eighty":136.190879,"marketCap":4710612507},{"date":"2021-05-07","current":153.233287,"twenty":69.464594,"median":104.463724,"eighty":136.849564,"marketCap":4347228347},{"date":"2021-05-14","current":142.793424,"twenty":69.464594,"median":104.746552,"eighty":137.317139,"marketCap":4051049440},{"date":"2021-05-21","current":144.428583,"twenty":69.464594,"median":104.921411,"eighty":138.08124,"marketCap":4097438908},{"date":"2021-05-28","current":149.554179,"twenty":69.464594,"median":105.127534,"eighty":138.391462,"marketCap":4242852045},{"date":"2021-06-04","current":144.439065,"twenty":69.464594,"median":105.309866,"eighty":138.519213,"marketCap":4097736276},{"date":"2021-06-11","current":156.723723,"twenty":69.464594,"median":105.65927,"eighty":138.956768,"marketCap":4446252017},{"date":"2021-06-18","current":151.681982,"twenty":69.464594,"median":105.916976,"eighty":139.244017,"marketCap":4303217826},{"date":"2021-06-25","current":164.123867,"twenty":69.464594,"median":106.165164,"eighty":139.447569,"marketCap":4656194094},{"date":"2021-07-02","current":164.43832,"twenty":69.47394,"median":106.422757,"eighty":140.232209,"marketCap":4665115145},{"date":"2021-07-09","current":165.696135,"twenty":69.47394,"median":106.533154,"eighty":140.594307,"marketCap":4700799351},{"date":"2021-07-16","current":162.383889,"twenty":69.47394,"median":107.333864,"eighty":141.216263,"marketCap":4606830942},{"date":"2021-07-23","current":178.02272,"twenty":69.47394,"median":107.78432,"eighty":141.903563,"marketCap":5050504565},{"date":"2021-07-30","current":181.064511,"twenty":69.47394,"median":108.400182,"eighty":142.575609,"marketCap":5095698521},{"date":"2021-08-06","current":186.750852,"twenty":69.47394,"median":108.888291,"eighty":143.270997,"marketCap":5255729214},{"date":"2021-08-13","current":179.722196,"twenty":69.47394,"median":108.888291,"eighty":143.911442,"marketCap":5057921759},{"date":"2021-08-20","current":175.642405,"twenty":69.47394,"median":108.888291,"eighty":144.436969,"marketCap":4943104198},{"date":"2021-08-27","current":181.645828,"twenty":69.483285,"median":108.92509,"eighty":145.224525,"marketCap":5112058536},{"date":"2021-09-03","current":185.979285,"twenty":69.483285,"median":108.92509,"eighty":145.691744,"marketCap":5234015012},{"date":"2021-09-10","current":194.360825,"twenty":69.483285,"median":108.92509,"eighty":146.891843,"marketCap":5469896684},{"date":"2021-09-17","current":193.673813,"twenty":69.483285,"median":108.92509,"eighty":147.927489,"marketCap":5450562121},{"date":"2021-09-24","current":191.834736,"twenty":69.483285,"median":108.92509,"eighty":148.586118,"marketCap":5398804983},{"date":"2021-10-01","current":179.088031,"twenty":69.483285,"median":108.92509,"eighty":149.281652,"marketCap":5040074470},{"date":"2021-10-08","current":166.764103,"twenty":69.483285,"median":108.92509,"eighty":150.251448,"marketCap":4693242149},{"date":"2021-10-15","current":181.60355,"twenty":69.483285,"median":108.92509,"eighty":150.949524,"marketCap":5110868717},{"date":"2021-10-22","current":182.364548,"twenty":69.483285,"median":108.92509,"eighty":153.001991,"marketCap":5132285464},{"date":"2021-10-29","current":182.290562,"twenty":69.483285,"median":108.92509,"eighty":153.826556,"marketCap":5130203280},{"date":"2021-11-05","current":169.410984,"twenty":69.483285,"median":109.068246,"eighty":154.778419,"marketCap":4972551207},{"date":"2021-11-12","current":172.550859,"twenty":69.483285,"median":109.587675,"eighty":155.676383,"marketCap":5064712815},{"date":"2021-11-19","current":179.724813,"twenty":69.483285,"median":110.117333,"eighty":156.805247,"marketCap":5275282701},{"date":"2021-11-26","current":170.264542,"twenty":69.483285,"median":110.117333,"eighty":158.074841,"marketCap":4997604848},{"date":"2021-12-03","current":157.938755,"twenty":69.483285,"median":110.117333,"eighty":158.790003,"marketCap":4635818343},{"date":"2021-12-10","current":166.382885,"twenty":69.483285,"median":110.117333,"eighty":160.084732,"marketCap":4883670433},{"date":"2021-12-17","current":167.14499,"twenty":69.483285,"median":110.117333,"eighty":161.048526,"marketCap":4906039755},{"date":"2021-12-23","current":175.761864,"twenty":69.483285,"median":110.182152,"eighty":161.530234,"marketCap":5158962226},{"date":"2021-12-31","current":175.58912,"twenty":69.483285,"median":111.303422,"eighty":161.802454,"marketCap":5153891846},{"date":"2022-01-07","current":166.393046,"twenty":69.492631,"median":111.846405,"eighty":162.163772,"marketCap":4883968691},{"date":"2022-01-14","current":157.501815,"twenty":69.492631,"median":112.75027,"eighty":162.410931,"marketCap":4622993265},{"date":"2022-01-21","current":144.088757,"twenty":69.492631,"median":112.978912,"eighty":162.410931,"marketCap":4229293193},{"date":"2022-01-28","current":152.979988,"twenty":69.501976,"median":114.098946,"eighty":162.39741,"marketCap":4490268619},{"date":"2022-02-04","current":151.750458,"twenty":69.501976,"median":114.420816,"eighty":162.39741,"marketCap":4454179446},{"date":"2022-02-11","current":156.180832,"twenty":69.501976,"median":115.167308,"eighty":162.39741,"marketCap":4584219773},{"date":"2022-02-18","current":105.131739,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":4484709716},{"date":"2022-02-25","current":97.98306,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":4179761391},{"date":"2022-03-04","current":95.80768,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":4086964004},{"date":"2022-03-11","current":86.070928,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3671613643},{"date":"2022-03-18","current":84.671969,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3611936867},{"date":"2022-03-25","current":76.110343,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3246714998},{"date":"2022-04-01","current":81.349443,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3470204524},{"date":"2022-04-08","current":77.942978,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3324891574},{"date":"2022-04-14","current":71.382753,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3045045494},{"date":"2022-04-22","current":69.470715,"twenty":69.469491,"median":115.740913,"eighty":162.39741,"marketCap":2963481775},{"date":"2022-04-29","current":64.26689,"twenty":69.267927,"median":115.740913,"eighty":162.39741,"marketCap":2741497003},{"date":"2022-05-06","current":65.758119,"twenty":69.093531,"median":115.740913,"eighty":162.39741,"marketCap":2510250416},{"date":"2022-05-13","current":63.331908,"twenty":68.842491,"median":115.740913,"eighty":162.39741,"marketCap":2417632274},{"date":"2022-05-20","current":57.258557,"twenty":68.512737,"median":115.740913,"eighty":162.39741,"marketCap":2185788151},{"date":"2022-05-27","current":61.218758,"twenty":68.312746,"median":115.740913,"eighty":162.39741,"marketCap":2336964860},{"date":"2022-06-03","current":61.117013,"twenty":68.168453,"median":115.740913,"eighty":162.39741,"marketCap":2333080873},{"date":"2022-06-10","current":61.187452,"twenty":67.522735,"median":115.740913,"eighty":162.39741,"marketCap":2335769787},{"date":"2022-06-17","current":59.950867,"twenty":67.135169,"median":115.740913,"eighty":162.39741,"marketCap":2288564412},{"date":"2022-06-24","current":65.413753,"twenty":67.047405,"median":115.837859,"eighty":162.410931,"marketCap":2497104615},{"date":"2022-07-01","current":62.173589,"twenty":66.669349,"median":115.837859,"eighty":162.410931,"marketCap":2373414580},{"date":"2022-07-08","current":72.56716,"twenty":66.595918,"median":115.837859,"eighty":162.410931,"marketCap":2770178750},{"date":"2022-07-15","current":77.865689,"twenty":66.595918,"median":115.837859,"eighty":162.410931,"marketCap":2972444821},{"date":"2022-07-22","current":81.786758,"twenty":66.595918,"median":115.837859,"eighty":162.410931,"marketCap":3122127690},{"date":"2022-07-29","current":93.96786,"twenty":66.595918,"median":115.837859,"eighty":162.410931,"marketCap":3774594954},{"date":"2022-08-05","current":99.888326,"twenty":66.669349,"median":115.837859,"eighty":162.410931,"marketCap":4012414179},{"date":"2022-08-12","current":102.606528,"twenty":67.047405,"median":115.837859,"eighty":162.410931,"marketCap":4121601623},{"date":"2022-08-19","current":93.997648,"twenty":67.186426,"median":115.837859,"eighty":162.410931,"marketCap":3775791528},{"date":"2022-08-26","current":86.193058,"twenty":67.610729,"median":115.837859,"eighty":162.410931,"marketCap":3462288952},{"date":"2022-09-02","current":90.095353,"twenty":68.165397,"median":115.837859,"eighty":162.410931,"marketCap":3619040240},{"date":"2022-09-09","current":108.571677,"twenty":68.295022,"median":115.837859,"eighty":162.410931,"marketCap":4361215710},{"date":"2022-09-16","current":101.839474,"twenty":68.505348,"median":115.837859,"eighty":162.410931,"marketCap":4090789824},{"date":"2022-09-23","current":93.275277,"twenty":68.84035,"median":115.837859,"eighty":162.410931,"marketCap":3746774592},{"date":"2022-09-30","current":93.401878,"twenty":69.088977,"median":115.837859,"eighty":162.410931,"marketCap":3751860034},{"date":"2022-10-07","current":95.561545,"twenty":69.308211,"median":115.837859,"eighty":162.410931,"marketCap":3838611701},{"date":"2022-10-14","current":84.420642,"twenty":69.495079,"median":115.837859,"eighty":162.410931,"marketCap":3391092756},{"date":"2022-10-21","current":93.744446,"twenty":69.949932,"median":115.837859,"eighty":162.410931,"marketCap":3765620643},{"date":"2022-10-28","current":113.831943,"twenty":70.25186,"median":115.837859,"eighty":162.410931,"marketCap":4809058085},{"date":"2022-11-04","current":108.613023,"twenty":70.731352,"median":115.837859,"eighty":162.410931,"marketCap":4588574364},{"date":"2022-11-11","current":118.194025,"twenty":70.795569,"median":116.838496,"eighty":162.410931,"marketCap":4993342985},{"date":"2022-11-18","current":113.442471,"twenty":70.795569,"median":116.938157,"eighty":162.410931,"marketCap":4792604076},{"date":"2022-11-25","current":110.085934,"twenty":70.795569,"median":116.938157,"eighty":162.410931,"marketCap":4650800434},{"date":"2022-12-02","current":115.439398,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4876968267},{"date":"2022-12-09","current":108.365177,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4578103631},{"date":"2022-12-16","current":109.25034,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4615499106},{"date":"2022-12-23","current":103.153338,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4357919074},{"date":"2022-12-30","current":97.452889,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4117092215},{"date":"2023-01-06","current":97.169637,"twenty":71.029146,"median":117.055937,"eighty":162.410931,"marketCap":4105125663},{"date":"2023-01-13","current":103.387021,"twenty":71.528037,"median":117.055937,"eighty":162.410931,"marketCap":4367791480},{"date":"2023-01-20","current":100.33498,"twenty":71.785469,"median":117.055937,"eighty":162.410931,"marketCap":4238851882},{"date":"2023-01-27","current":111.764202,"twenty":72.061509,"median":117.055937,"eighty":162.410931,"marketCap":4721702255},{"date":"2023-02-03","current":117.521301,"twenty":72.176247,"median":117.18727,"eighty":162.410931,"marketCap":4964922424},{"date":"2023-02-10","current":110.185072,"twenty":72.436404,"median":117.202643,"eighty":162.410931,"marketCap":4654988728},{"date":"2023-02-17","current":122.853523,"twenty":72.550849,"median":117.365344,"eighty":162.410931,"marketCap":5190192766},{"date":"2023-02-24","current":96.705804,"twenty":72.752064,"median":117.521301,"eighty":162.410931,"marketCap":5120282188},{"date":"2023-03-03","current":98.113482,"twenty":73.334303,"median":117.521301,"eighty":162.410931,"marketCap":5194814531},{"date":"2023-03-10","current":93.308154,"twenty":73.868067,"median":117.521301,"eighty":162.410931,"marketCap":4940386853},{"date":"2023-03-17","current":103.003609,"twenty":74.427755,"median":117.521301,"eighty":162.410931,"marketCap":5453732109},{"date":"2023-03-24","current":104.185155,"twenty":74.913505,"median":117.521301,"eighty":162.410931,"marketCap":5516291385},{"date":"2023-03-31","current":103.907788,"twenty":75.135082,"median":117.443322,"eighty":162.39741,"marketCap":5501605664},{"date":"2023-04-06","current":101.456973,"twenty":75.345186,"median":117.443322,"eighty":162.39741,"marketCap":5371842332},{"date":"2023-04-13","current":99.90611,"twenty":75.644227,"median":117.521301,"eighty":162.410931,"marketCap":5289728814},{"date":"2023-04-21","current":106.851031,"twenty":75.952386,"median":117.609817,"eighty":162.424453,"marketCap":5657441536},{"date":"2023-04-28","current":112.663935,"twenty":76.150354,"median":117.609817,"eighty":162.424453,"marketCap":5965217384},{"date":"2023-05-04","current":108.970898,"twenty":76.428391,"median":117.609817,"eighty":162.424453,"marketCap":6531715652},{"date":"2023-05-12","current":103.451106,"twenty":77.249951,"median":117.698334,"eighty":162.437974,"marketCap":6200859305},{"date":"2023-05-19","current":102.046159,"twenty":77.770837,"median":117.698334,"eighty":162.437974,"marketCap":6116646775},{"date":"2023-05-26","current":100.546216,"twenty":78.226256,"median":117.698334,"eighty":162.437974,"marketCap":6026740159},{"date":"2023-06-02","current":99.36626,"twenty":78.901286,"median":117.698334,"eighty":162.437974,"marketCap":5956013621},{"date":"2023-06-09","current":96.70136,"twenty":79.297254,"median":117.698334,"eighty":162.437974,"marketCap":5796279533},{"date":"2023-06-16","current":94.466444,"twenty":81.040631,"median":117.698334,"eighty":162.437974,"marketCap":5662318675},{"date":"2023-06-23","current":93.216491,"twenty":81.786758,"median":117.703298,"eighty":162.451495,"marketCap":5587396495},{"date":"2023-06-30","current":98.406296,"twenty":82.394981,"median":117.708262,"eighty":162.454188,"marketCap":5898473387},{"date":"2023-07-07","current":92.951501,"twenty":83.497706,"median":117.708262,"eighty":162.454188,"marketCap":5571512993},{"date":"2023-07-14","current":97.791319,"twenty":84.256427,"median":117.708262,"eighty":162.454188,"marketCap":5861611674},{"date":"2023-07-21","current":92.72651,"twenty":85.815342,"median":117.708262,"eighty":162.454188,"marketCap":5558027001},{"date":"2023-07-28","current":89.501631,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":5364727776},{"date":"2023-08-04","current":78.998224,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4962194445},{"date":"2023-08-11","current":77.437636,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4864167647},{"date":"2023-08-18","current":78.544842,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4933715712},{"date":"2023-08-25","current":78.358717,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4922024442},{"date":"2023-09-01","current":76.6645,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4815603912},{"date":"2023-09-08","current":77.151289,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4846181079},{"date":"2023-09-15","current":82.171898,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":5161545578},{"date":"2023-09-21","current":83.737258,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":5259872152},{"date":"2023-09-29","current":86.519592,"twenty":87.864888,"median":117.729744,"eighty":162.456882,"marketCap":5434641642},{"date":"2023-10-06","current":87.27841,"twenty":88.096161,"median":117.729744,"eighty":162.456882,"marketCap":5482306048},{"date":"2023-10-13","current":83.44614,"twenty":88.096161,"median":117.729744,"eighty":162.456882,"marketCap":5241585807},{"date":"2023-10-20","current":86.619813,"twenty":88.096161,"median":117.729744,"eighty":162.456882,"marketCap":5440936941},{"date":"2023-10-27","current":83.073889,"twenty":88.37032,"median":117.762622,"eighty":162.464962,"marketCap":5218203268},{"date":"2023-11-03","current":84.767796,"twenty":88.37032,"median":117.762622,"eighty":162.464962,"marketCap":5845332902},{"date":"2023-11-10","current":87.975595,"twenty":88.37657,"median":117.762622,"eighty":162.464962,"marketCap":6066533100},{"date":"2023-11-17","current":97.138298,"twenty":89.099649,"median":117.762622,"eighty":162.464962,"marketCap":6698365582},{"date":"2023-11-24","current":100.529521,"twenty":89.68041,"median":117.762622,"eighty":162.464962,"marketCap":6932214196},{"date":"2023-12-01","current":102.53013,"twenty":90.23416,"median":117.762622,"eighty":162.464962,"marketCap":7070170171},{"date":"2023-12-08","current":104.833603,"twenty":90.876318,"median":117.756924,"eighty":162.462269,"marketCap":7229010739},{"date":"2023-12-15","current":104.577661,"twenty":91.659752,"median":117.756924,"eighty":162.462269,"marketCap":7211361787},{"date":"2023-12-22","current":109.222998,"twenty":92.187996,"median":117.756924,"eighty":162.462269,"marketCap":7531690266},{"date":"2023-12-29","current":110.003619,"twenty":92.886504,"median":117.762622,"eighty":162.464962,"marketCap":7585519569},{"date":"2024-01-05","current":103.741586,"twenty":93.19846,"median":117.790669,"eighty":162.475185,"marketCap":7153708544},{"date":"2024-01-12","current":112.004228,"twenty":93.521794,"median":117.790669,"eighty":162.475185,"marketCap":7723475544},{"date":"2024-01-19","current":117.511234,"twenty":93.678221,"median":117.818716,"eighty":162.485408,"marketCap":8103222161},{"date":"2024-01-26","current":119.784847,"twenty":93.830699,"median":118.147674,"eighty":162.475185,"marketCap":8260003685},{"date":"2024-02-02","current":122.676985,"twenty":94.079591,"median":118.540937,"eighty":162.475185,"marketCap":8459436842},{"date":"2024-02-09","current":125.475278,"twenty":94.459444,"median":119.053281,"eighty":162.475185,"marketCap":8652398718},{"date":"2024-02-16","current":134.433227,"twenty":94.902935,"median":119.72051,"eighty":162.475185,"marketCap":9270112038},{"date":"2024-02-23","current":139.655606,"twenty":95.664804,"median":119.957098,"eighty":162.475185,"marketCap":9800332176},{"date":"2024-03-01","current":146.762762,"twenty":95.861392,"median":120.214522,"eighty":162.464962,"marketCap":10299076816},{"date":"2024-03-08","current":155.002882,"twenty":96.226378,"median":120.513381,"eighty":162.464962,"marketCap":10877327219},{"date":"2024-03-15","current":146.403223,"twenty":96.609697,"median":121.169203,"eighty":162.464962,"marketCap":10273846204},{"date":"2024-03-22","current":145.491835,"twenty":96.659783,"median":121.766254,"eighty":162.464962,"marketCap":10209889539},{"date":"2024-03-28","current":152.96271,"twenty":96.659783,"median":121.995162,"eighty":162.464962,"marketCap":10734158169},{"date":"2024-04-05","current":146.859548,"twenty":96.658636,"median":122.575418,"eighty":162.475185,"marketCap":10305868785},{"date":"2024-04-12","current":153.576834,"twenty":96.658636,"median":122.913535,"eighty":162.475185,"marketCap":10777254348},{"date":"2024-04-19","current":149.161422,"twenty":96.658636,"median":123.428576,"eighty":162.475185,"marketCap":10467402778},{"date":"2024-04-26","current":154.811476,"twenty":96.659783,"median":124.087623,"eighty":162.464962,"marketCap":10863895308},{"date":"2024-05-03","current":134.599611,"twenty":96.659783,"median":124.457944,"eighty":162.464962,"marketCap":11205821406},{"date":"2024-05-10","current":140.332283,"twenty":96.659783,"median":125.037348,"eighty":162.464962,"marketCap":11683083548},{"date":"2024-05-17","current":137.220765,"twenty":96.659783,"median":125.374574,"eighty":162.464962,"marketCap":11424040342},{"date":"2024-05-24","current":134.451443,"twenty":96.659783,"median":125.601248,"eighty":162.464962,"marketCap":11193486015},{"date":"2024-05-31","current":136.162425,"twenty":96.659783,"median":125.82384,"eighty":162.464962,"marketCap":11335930408},{"date":"2024-06-07","current":136.116564,"twenty":96.659783,"median":126.076111,"eighty":162.464962,"marketCap":11332112311},{"date":"2024-06-14","current":143.510829,"twenty":96.658636,"median":126.512858,"eighty":162.475185,"marketCap":11947707050},{"date":"2024-06-21","current":144.177583,"twenty":96.65749,"median":126.596747,"eighty":162.485408,"marketCap":12003216308},{"date":"2024-06-28","current":150.361813,"twenty":96.65405,"median":126.861446,"eighty":162.516077,"marketCap":12518072023},{"date":"2024-07-05","current":147.634825,"twenty":96.65405,"median":127.27207,"eighty":162.516077,"marketCap":12291042093},{"date":"2024-07-12","current":135.326337,"twenty":96.65405,"median":127.473949,"eighty":162.516077,"marketCap":11266323560},{"date":"2024-07-15","current":133.326076,"twenty":96.65405,"median":127.473949,"eighty":162.516077,"marketCap":11099795785},{"date":"2024-08-02","current":115.182098,"twenty":96.562209,"median":127.529363,"eighty":162.685772,"marketCap":10891273675},{"date":"2024-08-09","current":114.968259,"twenty":96.562209,"median":127.266032,"eighty":162.685772,"marketCap":10871053638},{"date":"2024-08-16","current":120.524991,"twenty":96.562209,"median":126.565814,"eighty":162.685772,"marketCap":11396481548},{"date":"2024-08-23","current":118.873157,"twenty":96.562209,"median":126.051146,"eighty":162.685772,"marketCap":11240289091},{"date":"2024-08-30","current":119.635542,"twenty":96.562209,"median":125.749643,"eighty":162.685772,"marketCap":11312377918},{"date":"2024-09-06","current":115.705851,"twenty":96.562209,"median":125.374574,"eighty":162.685772,"marketCap":10940798113},{"date":"2024-09-13","current":122.58281,"twenty":96.562209,"median":125.091365,"eighty":162.685772,"marketCap":11591062771},{"date":"2024-09-20","current":130.637437,"twenty":96.562209,"median":125.091365,"eighty":162.685772,"marketCap":12352684153},{"date":"2024-09-27","current":132.165306,"twenty":96.562209,"median":125.091365,"eighty":162.685772,"marketCap":12497154850},{"date":"2024-10-04","current":128.344084,"twenty":96.562209,"median":125.288347,"eighty":162.685772,"marketCap":12135831586},{"date":"2024-10-11","current":122.415457,"twenty":96.562209,"median":125.037348,"eighty":162.685772,"marketCap":11575238395},{"date":"2024-10-18","current":115.769383,"twenty":96.562209,"median":124.222443,"eighty":162.685772,"marketCap":10946805515},{"date":"2024-10-25","current":111.342282,"twenty":96.562209,"median":123.805673,"eighty":162.685772,"marketCap":10528192147},{"date":"2024-10-31","current":84.058725,"twenty":96.394871,"median":123.512084,"eighty":162.685772,"marketCap":8471270237},{"date":"2024-11-08","current":96.204181,"twenty":95.950793,"median":123.398536,"eighty":162.715401,"marketCap":9695264936},{"date":"2024-11-15","current":95.838948,"twenty":95.896504,"median":123.398536,"eighty":162.715401,"marketCap":9658457458},{"date":"2024-11-22","current":98.094118,"twenty":95.862392,"median":123.398536,"eighty":162.715401,"marketCap":9885729028},{"date":"2024-11-29","current":95.299794,"twenty":95.843437,"median":123.398536,"eighty":162.715401,"marketCap":9604122610},{"date":"2024-12-06","current":97.772365,"twenty":95.720438,"median":123.398536,"eighty":162.715401,"marketCap":9853303393},{"date":"2024-12-13","current":93.595372,"twenty":95.31193,"median":122.784471,"eighty":162.715401,"marketCap":9432354380},{"date":"2024-12-20","current":84.165977,"twenty":94.960648,"median":122.444654,"eighty":162.715401,"marketCap":8482078782},{"date":"2024-12-27","current":84.308012,"twenty":94.691028,"median":122.099327,"eighty":162.715401,"marketCap":8496392801},{"date":"2025-01-03","current":84.658752,"twenty":94.438446,"median":121.649892,"eighty":162.715401,"marketCap":8531739665},{"date":"2025-01-10","current":80.71945,"twenty":94.081459,"median":120.800081,"eighty":162.74503,"marketCap":8134744725},{"date":"2025-01-17","current":79.655636,"twenty":93.751893,"median":120.31425,"eighty":162.74503,"marketCap":8027535643},{"date":"2025-01-24","current":83.635519,"twenty":93.630394,"median":119.912818,"eighty":162.74503,"marketCap":8428620302},{"date":"2025-01-31","current":88.629939,"twenty":93.471482,"median":119.656174,"eighty":162.74503,"marketCap":8931947955},{"date":"2025-02-07","current":89.321273,"twenty":93.126334,"median":119.098071,"eighty":162.74503,"marketCap":9001619253},{"date":"2025-02-14","current":90.418422,"twenty":92.556516,"median":118.420627,"eighty":162.74503,"marketCap":9112187748},{"date":"2025-02-21","current":65.143933,"twenty":91.795294,"median":118.115964,"eighty":162.74503,"marketCap":7082252953},{"date":"2025-02-28","current":60.274418,"twenty":91.622014,"median":117.708262,"eighty":162.74503,"marketCap":6552853899},{"date":"2025-03-07","current":57.548333,"twenty":90.73986,"median":117.573854,"eighty":162.780046,"marketCap":6256482150},{"date":"2025-03-14","current":55.950647,"twenty":89.91557,"median":117.573854,"eighty":162.780046,"marketCap":6082786521}],"customCompares":[{"symbol":"WING","name":"Wingstop Inc.","items":[{"date":"2020-03-20","value":81.253381,"marketCap":1663744237},{"date":"2020-03-27","value":111.579537,"marketCap":2284702603},{"date":"2020-04-03","value":111.709013,"marketCap":2287353754},{"date":"2020-04-09","value":143.531336,"marketCap":2938947637},{"date":"2020-04-17","value":154.794141,"marketCap":3169564833},{"date":"2020-04-24","value":164.69091,"marketCap":3372211082},{"date":"2020-05-01","value":170.759003,"marketCap":3496461336},{"date":"2020-05-08","value":171.781931,"marketCap":3773361904},{"date":"2020-05-15","value":171.05467,"marketCap":3757386871},{"date":"2020-05-22","value":163.256807,"marketCap":3586099020},{"date":"2020-05-29","value":164.239957,"marketCap":3607694898},{"date":"2020-06-05","value":161.600266,"marketCap":3549711446},{"date":"2020-06-12","value":158.085167,"marketCap":3472498787},{"date":"2020-06-19","value":177.465348,"marketCap":3898203827},{"date":"2020-06-26","value":181.990532,"marketCap":3997604031},{"date":"2020-07-02","value":190.623399,"marketCap":4187233586},{"date":"2020-07-10","value":185.236275,"marketCap":4068900010},{"date":"2020-07-17","value":184.226189,"marketCap":4046712465},{"date":"2020-07-24","value":184.253125,"marketCap":4047304133},{"date":"2020-07-31","value":161.781131,"marketCap":4624837187},{"date":"2020-08-07","value":171.720964,"marketCap":4908987184},{"date":"2020-08-14","value":163.427416,"marketCap":4671899530},{"date":"2020-08-21","value":174.247338,"marketCap":4981208641},{"date":"2020-08-28","value":170.633794,"marketCap":4877908278},{"date":"2020-09-04","value":147.927489,"marketCap":4228803129},{"date":"2020-09-11","value":139.323321,"marketCap":3982835788},{"date":"2020-09-18","value":137.428541,"marketCap":3928669695},{"date":"2020-09-25","value":140.482969,"marketCap":4015986621},{"date":"2020-10-02","value":147.875719,"marketCap":4227323181},{"date":"2020-10-09","value":135.906504,"marketCap":3885159227},{"date":"2020-10-16","value":134.508715,"marketCap":3845200633},{"date":"2020-10-23","value":130.988358,"marketCap":3744564176},{"date":"2020-10-30","value":120.447993,"marketCap":3443246784},{"date":"2020-11-06","value":119.846435,"marketCap":3926528750},{"date":"2020-11-13","value":117.762622,"marketCap":3858256780},{"date":"2020-11-20","value":116.874736,"marketCap":3829166985},{"date":"2020-11-27","value":114.165779,"marketCap":3740413424},{"date":"2020-12-04","value":112.833951,"marketCap":3696778731},{"date":"2020-12-11","value":118.849829,"marketCap":3893876938},{"date":"2020-12-18","value":130.736624,"marketCap":4283323999},{"date":"2020-12-24","value":127.529363,"marketCap":4178244533},{"date":"2020-12-31","value":120.091057,"marketCap":3934543285},{"date":"2021-01-08","value":133.001638,"marketCap":4357532662},{"date":"2021-01-15","value":131.325527,"marketCap":4302618251},{"date":"2021-01-22","value":140.829527,"marketCap":4613997799},{"date":"2021-01-29","value":135.946156,"marketCap":4454003923},{"date":"2021-02-05","value":140.521485,"marketCap":4603905421},{"date":"2021-02-12","value":154.754835,"marketCap":5070232656},{"date":"2021-02-19","value":178.922915,"marketCap":4169977463},{"date":"2021-02-26","value":173.432685,"marketCap":4042022153},{"date":"2021-03-05","value":153.535376,"marketCap":3578295483},{"date":"2021-03-12","value":163.560461,"marketCap":3811940098},{"date":"2021-03-19","value":167.407444,"marketCap":3901597879},{"date":"2021-03-26","value":159.395019,"marketCap":3714860315},{"date":"2021-04-01","value":173.025057,"marketCap":4032521990},{"date":"2021-04-09","value":175.356176,"marketCap":4086851043},{"date":"2021-04-16","value":175.121472,"marketCap":4081381015},{"date":"2021-04-23","value":181.654236,"marketCap":4233633626},{"date":"2021-04-30","value":166.042034,"marketCap":4710612507},{"date":"2021-05-07","value":153.233287,"marketCap":4347228347},{"date":"2021-05-14","value":142.793424,"marketCap":4051049440},{"date":"2021-05-21","value":144.428583,"marketCap":4097438908},{"date":"2021-05-28","value":149.554179,"marketCap":4242852045},{"date":"2021-06-04","value":144.439065,"marketCap":4097736276},{"date":"2021-06-11","value":156.723723,"marketCap":4446252017},{"date":"2021-06-18","value":151.681982,"marketCap":4303217826},{"date":"2021-06-25","value":164.123867,"marketCap":4656194094},{"date":"2021-07-02","value":164.43832,"marketCap":4665115145},{"date":"2021-07-09","value":165.696135,"marketCap":4700799351},{"date":"2021-07-16","value":162.383889,"marketCap":4606830942},{"date":"2021-07-23","value":178.02272,"marketCap":5050504565},{"date":"2021-07-30","value":181.064511,"marketCap":5095698521},{"date":"2021-08-06","value":186.750852,"marketCap":5255729214},{"date":"2021-08-13","value":179.722196,"marketCap":5057921759},{"date":"2021-08-20","value":175.642405,"marketCap":4943104198},{"date":"2021-08-27","value":181.645828,"marketCap":5112058536},{"date":"2021-09-03","value":185.979285,"marketCap":5234015012},{"date":"2021-09-10","value":194.360825,"marketCap":5469896684},{"date":"2021-09-17","value":193.673813,"marketCap":5450562121},{"date":"2021-09-24","value":191.834736,"marketCap":5398804983},{"date":"2021-10-01","value":179.088031,"marketCap":5040074470},{"date":"2021-10-08","value":166.764103,"marketCap":4693242149},{"date":"2021-10-15","value":181.60355,"marketCap":5110868717},{"date":"2021-10-22","value":182.364548,"marketCap":5132285464},{"date":"2021-10-29","value":182.290562,"marketCap":5130203280},{"date":"2021-11-05","value":169.410984,"marketCap":4972551207},{"date":"2021-11-12","value":172.550859,"marketCap":5064712815},{"date":"2021-11-19","value":179.724813,"marketCap":5275282701},{"date":"2021-11-26","value":170.264542,"marketCap":4997604848},{"date":"2021-12-03","value":157.938755,"marketCap":4635818343},{"date":"2021-12-10","value":166.382885,"marketCap":4883670433},{"date":"2021-12-17","value":167.14499,"marketCap":4906039755},{"date":"2021-12-23","value":175.761864,"marketCap":5158962226},{"date":"2021-12-31","value":175.58912,"marketCap":5153891846},{"date":"2022-01-07","value":166.393046,"marketCap":4883968691},{"date":"2022-01-14","value":157.501815,"marketCap":4622993265},{"date":"2022-01-21","value":144.088757,"marketCap":4229293193},{"date":"2022-01-28","value":152.979988,"marketCap":4490268619},{"date":"2022-02-04","value":151.750458,"marketCap":4454179446},{"date":"2022-02-11","value":156.180832,"marketCap":4584219773},{"date":"2022-02-18","value":105.131739,"marketCap":4484709716},{"date":"2022-02-25","value":97.98306,"marketCap":4179761391},{"date":"2022-03-04","value":95.80768,"marketCap":4086964004},{"date":"2022-03-11","value":86.070928,"marketCap":3671613643},{"date":"2022-03-18","value":84.671969,"marketCap":3611936867},{"date":"2022-03-25","value":76.110343,"marketCap":3246714998},{"date":"2022-04-01","value":81.349443,"marketCap":3470204524},{"date":"2022-04-08","value":77.942978,"marketCap":3324891574},{"date":"2022-04-14","value":71.382753,"marketCap":3045045494},{"date":"2022-04-22","value":69.470715,"marketCap":2963481775},{"date":"2022-04-29","value":64.26689,"marketCap":2741497003},{"date":"2022-05-06","value":65.758119,"marketCap":2510250416},{"date":"2022-05-13","value":63.331908,"marketCap":2417632274},{"date":"2022-05-20","value":57.258557,"marketCap":2185788151},{"date":"2022-05-27","value":61.218758,"marketCap":2336964860},{"date":"2022-06-03","value":61.117013,"marketCap":2333080873},{"date":"2022-06-10","value":61.187452,"marketCap":2335769787},{"date":"2022-06-17","value":59.950867,"marketCap":2288564412},{"date":"2022-06-24","value":65.413753,"marketCap":2497104615},{"date":"2022-07-01","value":62.173589,"marketCap":2373414580},{"date":"2022-07-08","value":72.56716,"marketCap":2770178750},{"date":"2022-07-15","value":77.865689,"marketCap":2972444821},{"date":"2022-07-22","value":81.786758,"marketCap":3122127690},{"date":"2022-07-29","value":93.96786,"marketCap":3774594954},{"date":"2022-08-05","value":99.888326,"marketCap":4012414179},{"date":"2022-08-12","value":102.606528,"marketCap":4121601623},{"date":"2022-08-19","value":93.997648,"marketCap":3775791528},{"date":"2022-08-26","value":86.193058,"marketCap":3462288952},{"date":"2022-09-02","value":90.095353,"marketCap":3619040240},{"date":"2022-09-09","value":108.571677,"marketCap":4361215710},{"date":"2022-09-16","value":101.839474,"marketCap":4090789824},{"date":"2022-09-23","value":93.275277,"marketCap":3746774592},{"date":"2022-09-30","value":93.401878,"marketCap":3751860034},{"date":"2022-10-07","value":95.561545,"marketCap":3838611701},{"date":"2022-10-14","value":84.420642,"marketCap":3391092756},{"date":"2022-10-21","value":93.744446,"marketCap":3765620643},{"date":"2022-10-28","value":113.831943,"marketCap":4809058085},{"date":"2022-11-04","value":108.613023,"marketCap":4588574364},{"date":"2022-11-11","value":118.194025,"marketCap":4993342985},{"date":"2022-11-18","value":113.442471,"marketCap":4792604076},{"date":"2022-11-25","value":110.085934,"marketCap":4650800434},{"date":"2022-12-02","value":115.439398,"marketCap":4876968267},{"date":"2022-12-09","value":108.365177,"marketCap":4578103631},{"date":"2022-12-16","value":109.25034,"marketCap":4615499106},{"date":"2022-12-23","value":103.153338,"marketCap":4357919074},{"date":"2022-12-30","value":97.452889,"marketCap":4117092215},{"date":"2023-01-06","value":97.169637,"marketCap":4105125663},{"date":"2023-01-13","value":103.387021,"marketCap":4367791480},{"date":"2023-01-20","value":100.33498,"marketCap":4238851882},{"date":"2023-01-27","value":111.764202,"marketCap":4721702255},{"date":"2023-02-03","value":117.521301,"marketCap":4964922424},{"date":"2023-02-10","value":110.185072,"marketCap":4654988728},{"date":"2023-02-17","value":122.853523,"marketCap":5190192766},{"date":"2023-02-24","value":96.705804,"marketCap":5120282188},{"date":"2023-03-03","value":98.113482,"marketCap":5194814531},{"date":"2023-03-10","value":93.308154,"marketCap":4940386853},{"date":"2023-03-17","value":103.003609,"marketCap":5453732109},{"date":"2023-03-24","value":104.185155,"marketCap":5516291385},{"date":"2023-03-31","value":103.907788,"marketCap":5501605664},{"date":"2023-04-06","value":101.456973,"marketCap":5371842332},{"date":"2023-04-13","value":99.90611,"marketCap":5289728814},{"date":"2023-04-21","value":106.851031,"marketCap":5657441536},{"date":"2023-04-28","value":112.663935,"marketCap":5965217384},{"date":"2023-05-04","value":108.970898,"marketCap":6531715652},{"date":"2023-05-12","value":103.451106,"marketCap":6200859305},{"date":"2023-05-19","value":102.046159,"marketCap":6116646775},{"date":"2023-05-26","value":100.546216,"marketCap":6026740159},{"date":"2023-06-02","value":99.36626,"marketCap":5956013621},{"date":"2023-06-09","value":96.70136,"marketCap":5796279533},{"date":"2023-06-16","value":94.466444,"marketCap":5662318675},{"date":"2023-06-23","value":93.216491,"marketCap":5587396495},{"date":"2023-06-30","value":98.406296,"marketCap":5898473387},{"date":"2023-07-07","value":92.951501,"marketCap":5571512993},{"date":"2023-07-14","value":97.791319,"marketCap":5861611674},{"date":"2023-07-21","value":92.72651,"marketCap":5558027001},{"date":"2023-07-28","value":89.501631,"marketCap":5364727776},{"date":"2023-08-04","value":78.998224,"marketCap":4962194445},{"date":"2023-08-11","value":77.437636,"marketCap":4864167647},{"date":"2023-08-18","value":78.544842,"marketCap":4933715712},{"date":"2023-08-25","value":78.358717,"marketCap":4922024442},{"date":"2023-09-01","value":76.6645,"marketCap":4815603912},{"date":"2023-09-08","value":77.151289,"marketCap":4846181079},{"date":"2023-09-15","value":82.171898,"marketCap":5161545578},{"date":"2023-09-21","value":83.737258,"marketCap":5259872152},{"date":"2023-09-29","value":86.519592,"marketCap":5434641642},{"date":"2023-10-06","value":87.27841,"marketCap":5482306048},{"date":"2023-10-13","value":83.44614,"marketCap":5241585807},{"date":"2023-10-20","value":86.619813,"marketCap":5440936941},{"date":"2023-10-27","value":83.073889,"marketCap":5218203268},{"date":"2023-11-03","value":84.767796,"marketCap":5845332902},{"date":"2023-11-10","value":87.975595,"marketCap":6066533100},{"date":"2023-11-17","value":97.138298,"marketCap":6698365582},{"date":"2023-11-24","value":100.529521,"marketCap":6932214196},{"date":"2023-12-01","value":102.53013,"marketCap":7070170171},{"date":"2023-12-08","value":104.833603,"marketCap":7229010739},{"date":"2023-12-15","value":104.577661,"marketCap":7211361787},{"date":"2023-12-22","value":109.222998,"marketCap":7531690266},{"date":"2023-12-29","value":110.003619,"marketCap":7585519569},{"date":"2024-01-05","value":103.741586,"marketCap":7153708544},{"date":"2024-01-12","value":112.004228,"marketCap":7723475544},{"date":"2024-01-19","value":117.511234,"marketCap":8103222161},{"date":"2024-01-26","value":119.784847,"marketCap":8260003685},{"date":"2024-02-02","value":122.676985,"marketCap":8459436842},{"date":"2024-02-09","value":125.475278,"marketCap":8652398718},{"date":"2024-02-16","value":134.433227,"marketCap":9270112038},{"date":"2024-02-23","value":139.655606,"marketCap":9800332176},{"date":"2024-03-01","value":146.762762,"marketCap":10299076816},{"date":"2024-03-08","value":155.002882,"marketCap":10877327219},{"date":"2024-03-15","value":146.403223,"marketCap":10273846204},{"date":"2024-03-22","value":145.491835,"marketCap":10209889539},{"date":"2024-03-28","value":152.96271,"marketCap":10734158169},{"date":"2024-04-05","value":146.859548,"marketCap":10305868785},{"date":"2024-04-12","value":153.576834,"marketCap":10777254348},{"date":"2024-04-19","value":149.161422,"marketCap":10467402778},{"date":"2024-04-26","value":154.811476,"marketCap":10863895308},{"date":"2024-05-03","value":134.599611,"marketCap":11205821406},{"date":"2024-05-10","value":140.332283,"marketCap":11683083548},{"date":"2024-05-17","value":137.220765,"marketCap":11424040342},{"date":"2024-05-24","value":134.451443,"marketCap":11193486015},{"date":"2024-05-31","value":136.162425,"marketCap":11335930408},{"date":"2024-06-07","value":136.116564,"marketCap":11332112311},{"date":"2024-06-14","value":143.510829,"marketCap":11947707050},{"date":"2024-06-21","value":144.177583,"marketCap":12003216308},{"date":"2024-06-28","value":150.361813,"marketCap":12518072023},{"date":"2024-07-05","value":147.634825,"marketCap":12291042093},{"date":"2024-07-12","value":135.326337,"marketCap":11266323560},{"date":"2024-07-15","value":133.326076,"marketCap":11099795785},{"date":"2024-08-02","value":115.182098,"marketCap":10891273675},{"date":"2024-08-09","value":114.968259,"marketCap":10871053638},{"date":"2024-08-16","value":120.524991,"marketCap":11396481548},{"date":"2024-08-23","value":118.873157,"marketCap":11240289091},{"date":"2024-08-30","value":119.635542,"marketCap":11312377918},{"date":"2024-09-06","value":115.705851,"marketCap":10940798113},{"date":"2024-09-13","value":122.58281,"marketCap":11591062771},{"date":"2024-09-20","value":130.637437,"marketCap":12352684153},{"date":"2024-09-27","value":132.165306,"marketCap":12497154850},{"date":"2024-10-04","value":128.344084,"marketCap":12135831586},{"date":"2024-10-11","value":122.415457,"marketCap":11575238395},{"date":"2024-10-18","value":115.769383,"marketCap":10946805515},{"date":"2024-10-25","value":111.342282,"marketCap":10528192147},{"date":"2024-10-31","value":84.058725,"marketCap":8471270237},{"date":"2024-11-08","value":96.204181,"marketCap":9695264936},{"date":"2024-11-15","value":95.838948,"marketCap":9658457458},{"date":"2024-11-22","value":98.094118,"marketCap":9885729028},{"date":"2024-11-29","value":95.299794,"marketCap":9604122610},{"date":"2024-12-06","value":97.772365,"marketCap":9853303393},{"date":"2024-12-13","value":93.595372,"marketCap":9432354380},{"date":"2024-12-20","value":84.165977,"marketCap":8482078782},{"date":"2024-12-27","value":84.308012,"marketCap":8496392801},{"date":"2025-01-03","value":84.658752,"marketCap":8531739665},{"date":"2025-01-10","value":80.71945,"marketCap":8134744725},{"date":"2025-01-17","value":79.655636,"marketCap":8027535643},{"date":"2025-01-24","value":83.635519,"marketCap":8428620302},{"date":"2025-01-31","value":88.629939,"marketCap":8931947955},{"date":"2025-02-07","value":89.321273,"marketCap":9001619253},{"date":"2025-02-14","value":90.418422,"marketCap":9112187748},{"date":"2025-02-21","value":65.143933,"marketCap":7082252953},{"date":"2025-02-28","value":60.274418,"marketCap":6552853899},{"date":"2025-03-07","value":57.548333,"marketCap":6256482150},{"date":"2025-03-14","value":55.950647,"marketCap":6082786521}]},{"symbol":"MCD","name":"麥當勞","items":[{"date":"2020-03-20","value":18.370793,"marketCap":110691373800},{"date":"2020-03-27","value":20.290886,"marketCap":122260705886},{"date":"2020-04-03","value":19.835606,"marketCap":119517462196},{"date":"2020-04-09","value":22.726881,"marketCap":136938550523},{"date":"2020-04-17","value":23.023803,"marketCap":138727622495},{"date":"2020-04-24","value":22.766471,"marketCap":137177093453},{"date":"2020-05-01","value":23.460653,"marketCap":136163286002},{"date":"2020-05-08","value":23.217955,"marketCap":134754686863},{"date":"2020-05-15","value":22.267355,"marketCap":129237499993},{"date":"2020-05-22","value":23.625355,"marketCap":137119195522},{"date":"2020-05-29","value":23.870051,"marketCap":138539387830},{"date":"2020-06-05","value":25.258798,"marketCap":146599536843},{"date":"2020-06-12","value":24.235173,"marketCap":140658522948},{"date":"2020-06-19","value":23.900798,"marketCap":138717841313},{"date":"2020-06-26","value":23.027066,"marketCap":133646788152},{"date":"2020-07-02","value":23.511334,"marketCap":136457430520},{"date":"2020-07-10","value":23.685568,"marketCap":137468666928},{"date":"2020-07-17","value":24.531115,"marketCap":142376137729},{"date":"2020-07-24","value":25.458654,"marketCap":147759484487},{"date":"2020-07-31","value":30.279638,"marketCap":144458095038},{"date":"2020-08-07","value":31.888068,"marketCap":152131594837},{"date":"2020-08-14","value":32.290505,"marketCap":154051543473},{"date":"2020-08-21","value":32.99861,"marketCap":157429768886},{"date":"2020-08-28","value":33.51955,"marketCap":159915071283},{"date":"2020-09-04","value":33.023565,"marketCap":157548825289},{"date":"2020-09-11","value":34.001498,"marketCap":162214348052},{"date":"2020-09-18","value":34.355551,"marketCap":163903460758},{"date":"2020-09-25","value":34.029573,"marketCap":162348286504},{"date":"2020-10-02","value":34.729879,"marketCap":165689306792},{"date":"2020-10-09","value":35.066775,"marketCap":167296568222},{"date":"2020-10-16","value":35.774879,"marketCap":170674793636},{"date":"2020-10-23","value":35.671939,"marketCap":170183685976},{"date":"2020-10-30","value":33.221647,"marketCap":158493835482},{"date":"2020-11-06","value":33.776901,"marketCap":161142840431},{"date":"2020-11-13","value":32.264191,"marketCap":158917271520},{"date":"2020-11-20","value":32.386724,"marketCap":159520811420},{"date":"2020-11-27","value":33.028136,"marketCap":162680082010},{"date":"2020-12-04","value":31.879949,"marketCap":157024689611},{"date":"2020-12-11","value":31.429146,"marketCap":154804258866},{"date":"2020-12-18","value":32.536488,"marketCap":160258471299},{"date":"2020-12-24","value":31.978279,"marketCap":157509011753},{"date":"2020-12-31","value":32.46085,"marketCap":159885915805},{"date":"2021-01-08","value":32.655996,"marketCap":160847108979},{"date":"2021-01-15","value":31.75439,"marketCap":156406247491},{"date":"2021-01-22","value":32.279318,"marketCap":158991782619},{"date":"2021-01-29","value":32.737315,"marketCap":154863867745},{"date":"2021-02-05","value":33.483922,"marketCap":158395693829},{"date":"2021-02-12","value":33.691838,"marketCap":159379240333},{"date":"2021-02-19","value":33.430368,"marketCap":158142356093},{"date":"2021-02-26","value":32.48964,"marketCap":153692241970},{"date":"2021-03-05","value":32.6835,"marketCap":154609295708},{"date":"2021-03-12","value":33.466819,"marketCap":158314789269},{"date":"2021-03-19","value":35.058676,"marketCap":165845067933},{"date":"2021-03-26","value":35.495255,"marketCap":167910302775},{"date":"2021-04-01","value":35.495255,"marketCap":167910302775},{"date":"2021-04-09","value":36.50917,"marketCap":172706630087},{"date":"2021-04-16","value":36.761523,"marketCap":173900385954},{"date":"2021-04-23","value":36.998104,"marketCap":175019532079},{"date":"2021-04-30","value":34.130111,"marketCap":176138678205},{"date":"2021-05-07","value":33.954342,"marketCap":175231568854},{"date":"2021-05-14","value":33.503237,"marketCap":172903505088},{"date":"2021-05-21","value":33.433836,"marketCap":172545341432},{"date":"2021-05-28","value":33.816986,"marketCap":174522703284},{"date":"2021-06-04","value":33.743248,"marketCap":174142154399},{"date":"2021-06-11","value":34.256525,"marketCap":176791073108},{"date":"2021-06-18","value":33.199608,"marketCap":171336539092},{"date":"2021-06-25","value":33.604446,"marketCap":173425827087},{"date":"2021-07-02","value":33.779394,"marketCap":174328697970},{"date":"2021-07-09","value":34.075794,"marketCap":175858355253},{"date":"2021-07-16","value":33.941329,"marketCap":175164413169},{"date":"2021-07-23","value":35.128372,"marketCap":181290504040},{"date":"2021-07-30","value":26.261033,"marketCap":181103960469},{"date":"2021-08-06","value":25.584546,"marketCap":176438702207},{"date":"2021-08-13","value":25.861768,"marketCap":178350507327},{"date":"2021-08-20","value":25.826032,"marketCap":178104063698},{"date":"2021-08-27","value":25.716659,"marketCap":177349796835},{"date":"2021-09-03","value":25.861768,"marketCap":178350507327},{"date":"2021-09-10","value":25.900752,"marketCap":178619354922},{"date":"2021-09-17","value":26.259191,"marketCap":181091259198},{"date":"2021-09-24","value":26.68477,"marketCap":184026178777},{"date":"2021-10-01","value":26.306839,"marketCap":181419850703},{"date":"2021-10-08","value":26.823381,"marketCap":184982081337},{"date":"2021-10-15","value":26.233201,"marketCap":180912027468},{"date":"2021-10-22","value":25.820617,"marketCap":178066723755},{"date":"2021-10-29","value":25.176625,"marketCap":183376463756},{"date":"2021-11-05","value":26.13143,"marketCap":190330882711},{"date":"2021-11-12","value":25.716955,"marketCap":187312011186},{"date":"2021-11-19","value":25.848274,"marketCap":188268485332},{"date":"2021-11-26","value":25.649243,"marketCap":186818829204},{"date":"2021-12-03","value":25.57948,"marketCap":186310702313},{"date":"2021-12-10","value":27.184033,"marketCap":197997620792},{"date":"2021-12-17","value":26.848554,"marketCap":195554128245},{"date":"2021-12-23","value":27.284574,"marketCap":198729921310},{"date":"2021-12-31","value":27.502071,"marketCap":200314081615},{"date":"2022-01-07","value":27.398452,"marketCap":199559363734},{"date":"2022-01-14","value":26.439208,"marketCap":192572618992},{"date":"2022-01-21","value":26.119119,"marketCap":190241213259},{"date":"2022-01-28","value":25.362095,"marketCap":191362081400},{"date":"2022-02-04","value":25.755268,"marketCap":194328645745},{"date":"2022-02-11","value":25.269992,"marketCap":190667143153},{"date":"2022-02-18","value":24.818388,"marketCap":187259704006},{"date":"2022-02-25","value":24.583471,"marketCap":185487207905},{"date":"2022-03-04","value":23.23924,"marketCap":175344712351},{"date":"2022-03-11","value":22.358197,"marketCap":168697064972},{"date":"2022-03-18","value":23.545732,"marketCap":177657260824},{"date":"2022-03-25","value":23.807877,"marketCap":179635196174},{"date":"2022-04-01","value":24.563761,"marketCap":185338490961},{"date":"2022-04-08","value":24.648937,"marketCap":185981157036},{"date":"2022-04-14","value":24.555815,"marketCap":185278531969},{"date":"2022-04-22","value":24.522487,"marketCap":185027066156},{"date":"2022-04-29","value":25.909688,"marketCap":184280064770},{"date":"2022-05-06","value":26.07609,"marketCap":185463579105},{"date":"2022-05-13","value":25.479245,"marketCap":181218579727},{"date":"2022-05-20","value":24.321948,"marketCap":172987422396},{"date":"2022-05-27","value":26.189428,"marketCap":186269685259},{"date":"2022-06-03","value":25.824458,"marketCap":183673875534},{"date":"2022-06-10","value":24.682758,"marketCap":175553650243},{"date":"2022-06-17","value":24.370818,"marketCap":173335009453},{"date":"2022-06-24","value":25.776627,"marketCap":183333683947},{"date":"2022-07-01","value":26.302766,"marketCap":187075791412},{"date":"2022-07-08","value":26.33188,"marketCap":187282864553},{"date":"2022-07-15","value":26.515925,"marketCap":188591862619},{"date":"2022-07-22","value":26.409865,"marketCap":187837524750},{"date":"2022-07-29","value":32.029481,"marketCap":194774474954},{"date":"2022-08-05","value":31.362745,"marketCap":190719988161},{"date":"2022-08-12","value":31.719648,"marketCap":192890354110},{"date":"2022-08-19","value":32.24714,"marketCap":196098081412},{"date":"2022-08-26","value":31.086901,"marketCap":189042552783},{"date":"2022-09-02","value":30.791699,"marketCap":187247402642},{"date":"2022-09-09","value":31.39783,"marketCap":190933346169},{"date":"2022-09-16","value":30.840093,"marketCap":187541689550},{"date":"2022-09-23","value":29.756074,"marketCap":180949662802},{"date":"2022-09-30","value":27.915904,"marketCap":169759403110},{"date":"2022-10-07","value":28.212315,"marketCap":171561910424},{"date":"2022-10-14","value":29.418528,"marketCap":178897011616},{"date":"2022-10-21","value":30.796539,"marketCap":187276831333},{"date":"2022-10-28","value":34.157946,"marketCap":201969105234},{"date":"2022-11-04","value":34.170389,"marketCap":202042676962},{"date":"2022-11-11","value":33.617325,"marketCap":198772520049},{"date":"2022-11-18","value":33.86259,"marketCap":200222719356},{"date":"2022-11-25","value":34.064499,"marketCap":201416570300},{"date":"2022-12-02","value":33.866306,"marketCap":200244692072},{"date":"2022-12-09","value":33.697841,"marketCap":199248595579},{"date":"2022-12-16","value":32.964525,"marketCap":194912646139},{"date":"2022-12-23","value":33.144138,"marketCap":195974660782},{"date":"2022-12-30","value":32.6437,"marketCap":193015668258},{"date":"2023-01-06","value":33.379493,"marketCap":197366266177},{"date":"2023-01-13","value":33.307648,"marketCap":196941460319},{"date":"2023-01-20","value":33.269248,"marketCap":196714408913},{"date":"2023-01-27","value":33.749867,"marketCap":199556213614},{"date":"2023-02-03","value":31.32845,"marketCap":193528364983},{"date":"2023-02-10","value":31.113847,"marketCap":192202677738},{"date":"2023-02-17","value":32.011384,"marketCap":197747126601},{"date":"2023-02-24","value":31.223673,"marketCap":192881116039},{"date":"2023-03-03","value":31.86193,"marketCap":196823884605},{"date":"2023-03-10","value":31.028288,"marketCap":191674146070},{"date":"2023-03-17","value":31.640494,"marketCap":195455985307},{"date":"2023-03-24","value":32.129548,"marketCap":198477067714},{"date":"2023-03-31","value":33.110024,"marketCap":204533862469},{"date":"2023-04-06","value":33.395404,"marketCap":206296770121},{"date":"2023-04-14","value":34.23023,"marketCap":211453823625},{"date":"2023-04-21","value":34.389749,"marketCap":212439236922},{"date":"2023-04-28","value":31.293901,"marketCap":215154955002},{"date":"2023-05-05","value":31.340621,"marketCap":215476168968},{"date":"2023-05-12","value":31.303998,"marketCap":215224379601},{"date":"2023-05-19","value":31.225417,"marketCap":214684110118},{"date":"2023-05-26","value":30.319609,"marketCap":208456409185},{"date":"2023-06-02","value":30.569158,"marketCap":210172129841},{"date":"2023-06-09","value":30.347219,"marketCap":208646233598},{"date":"2023-06-16","value":31.072502,"marketCap":213632774908},{"date":"2023-06-23","value":31.145774,"marketCap":214136539696},{"date":"2023-06-30","value":31.270017,"marketCap":214990749555},{"date":"2023-07-07","value":31.317803,"marketCap":215319291808},{"date":"2023-07-14","value":31.34966,"marketCap":215538319977},{"date":"2023-07-21","value":31.552485,"marketCap":216932799318},{"date":"2023-07-28","value":26.947299,"marketCap":215516417160},{"date":"2023-08-04","value":26.518216,"marketCap":212084739801},{"date":"2023-08-11","value":26.20658,"marketCap":209592368795},{"date":"2023-08-18","value":25.683542,"marketCap":205409266580},{"date":"2023-08-25","value":25.728192,"marketCap":205766360672},{"date":"2023-09-01","value":25.618846,"marketCap":204891844529},{"date":"2023-09-08","value":25.361883,"marketCap":202836731595},{"date":"2023-09-15","value":25.947795,"marketCap":207522680591},{"date":"2023-09-22","value":24.714008,"marketCap":197655223451},{"date":"2023-09-29","value":24.200993,"marketCap":193552285216},{"date":"2023-10-06","value":22.983608,"marketCap":183816005497},{"date":"2023-10-13","value":22.433234,"marketCap":179414274247},{"date":"2023-10-20","value":23.544006,"marketCap":188297900727},{"date":"2023-10-27","value":23.311646,"marketCap":186439553925},{"date":"2023-11-03","value":23.227274,"marketCap":193557520705},{"date":"2023-11-10","value":23.232497,"marketCap":193601041227},{"date":"2023-11-17","value":24.034158,"marketCap":200281441323},{"date":"2023-11-24","value":24.59297,"marketCap":204938137156},{"date":"2023-12-01","value":24.53204,"marketCap":204430397735},{"date":"2023-12-08","value":24.9629,"marketCap":208020840783},{"date":"2023-12-15","value":25.244047,"marketCap":210363695540},{"date":"2023-12-22","value":25.363296,"marketCap":211357414121},{"date":"2023-12-29","value":25.750634,"marketCap":214585186155},{"date":"2024-01-05","value":25.39376,"marketCap":211611283832},{"date":"2024-01-12","value":25.603533,"marketCap":213359358124},{"date":"2024-01-19","value":25.621812,"marketCap":213511679950},{"date":"2024-01-26","value":25.869882,"marketCap":215578904736},{"date":"2024-02-02","value":25.945609,"marketCap":216209952302},{"date":"2024-02-09","value":25.003436,"marketCap":211749098817},{"date":"2024-02-16","value":24.997441,"marketCap":211698324875},{"date":"2024-02-23","value":25.230195,"marketCap":213669476328},{"date":"2024-03-01","value":24.919848,"marketCap":211041208912},{"date":"2024-03-08","value":24.820094,"marketCap":210196408671},{"date":"2024-03-15","value":24.020353,"marketCap":203423565714},{"date":"2024-03-22","value":24.173821,"marketCap":204723258392},{"date":"2024-03-28","value":24.045078,"marketCap":203632960645},{"date":"2024-04-05","value":23.027924,"marketCap":195018886393},{"date":"2024-04-12","value":22.902592,"marketCap":193957470706},{"date":"2024-04-19","value":23.103806,"marketCap":195661512218},{"date":"2024-04-26","value":23.497708,"marketCap":198997390092},{"date":"2024-05-03","value":22.955656,"marketCap":197322230640},{"date":"2024-05-10","value":22.465233,"marketCap":193106649725},{"date":"2024-05-17","value":22.93139,"marketCap":197113639732},{"date":"2024-05-24","value":21.625145,"marketCap":185885419532},{"date":"2024-05-31","value":21.133836,"marketCap":181662225027},{"date":"2024-06-07","value":21.859062,"marketCap":187896121352},{"date":"2024-06-14","value":21.270497,"marketCap":182836936127},{"date":"2024-06-21","value":21.278881,"marketCap":182909004292},{"date":"2024-06-28","value":21.645267,"marketCap":186058383129},{"date":"2024-07-05","value":20.960285,"marketCap":180170414000},{"date":"2024-07-12","value":21.362722,"marketCap":183629685948},{"date":"2024-07-15","value":21.287265,"marketCap":182981072458},{"date":"2024-08-02","value":23.316222,"marketCap":193683195050},{"date":"2024-08-09","value":23.418924,"marketCap":194536315153},{"date":"2024-08-16","value":23.736714,"marketCap":197176138302},{"date":"2024-08-23","value":24.975061,"marketCap":207462840464},{"date":"2024-08-30","value":24.858481,"marketCap":206494427081},{"date":"2024-09-06","value":24.86798,"marketCap":206573334838},{"date":"2024-09-13","value":25.24622,"marketCap":209715298260},{"date":"2024-09-20","value":25.375754,"marketCap":210791313130},{"date":"2024-09-27","value":26.222044,"marketCap":217821276951},{"date":"2024-10-04","value":26.204773,"marketCap":217677808302},{"date":"2024-10-11","value":26.255723,"marketCap":218101040817},{"date":"2024-10-18","value":27.17628,"marketCap":225747919830},{"date":"2024-10-25","value":26.043287,"marketCap":216336376430},{"date":"2024-10-31","value":25.360778,"marketCap":209119903365},{"date":"2024-11-08","value":25.633942,"marketCap":211372361161},{"date":"2024-11-15","value":25.947024,"marketCap":213953973452},{"date":"2024-11-22","value":25.07013,"marketCap":206723280820},{"date":"2024-11-29","value":25.725411,"marketCap":212126593252},{"date":"2024-12-06","value":26.02611,"marketCap":214606097366},{"date":"2024-12-13","value":25.779293,"marketCap":212570897458},{"date":"2024-12-20","value":25.223087,"marketCap":207984531467},{"date":"2024-12-27","value":25.620253,"marketCap":211259483432},{"date":"2025-01-03","value":25.421236,"marketCap":209618424351},{"date":"2025-01-10","value":24.933686,"marketCap":205598187913},{"date":"2025-01-17","value":24.31143,"marketCap":200467190961},{"date":"2025-01-24","value":24.719025,"marketCap":203828137288},{"date":"2025-01-31","value":25.230909,"marketCap":208049027239},{"date":"2025-02-07","value":25.582014,"marketCap":210944170770},{"date":"2025-02-14","value":27.017686,"marketCap":222166435053},{"date":"2025-02-21","value":26.410263,"marketCap":217171595842},{"date":"2025-02-28","value":26.930224,"marketCap":221447230033},{"date":"2025-03-07","value":26.966716,"marketCap":221747303711},{"date":"2025-03-14","value":25.848497,"marketCap":212552188852}]},{"symbol":"SBUX","name":"星巴克","items":[{"date":"2020-03-20","value":18.292584,"marketCap":68127069238},{"date":"2020-03-27","value":20.912114,"marketCap":77882987648},{"date":"2020-04-03","value":19.87502,"marketCap":74020536196},{"date":"2020-04-09","value":23.288921,"marketCap":86734928059},{"date":"2020-04-17","value":24.30395,"marketCap":90515199694},{"date":"2020-04-24","value":23.824806,"marketCap":88730723643},{"date":"2020-05-01","value":25.432592,"marketCap":86208857000},{"date":"2020-05-08","value":26.838812,"marketCap":90975521000},{"date":"2020-05-15","value":25.560117,"marketCap":86641128000},{"date":"2020-05-22","value":26.752647,"marketCap":90683446000},{"date":"2020-05-29","value":26.880171,"marketCap":91115717000},{"date":"2020-06-05","value":28.310518,"marketCap":95964162000},{"date":"2020-06-12","value":26.325266,"marketCap":89234754000},{"date":"2020-06-19","value":25.987497,"marketCap":88089820000},{"date":"2020-06-26","value":24.667443,"marketCap":83615231000},{"date":"2020-07-02","value":25.429145,"marketCap":86197174000},{"date":"2020-07-10","value":25.604923,"marketCap":86793007000},{"date":"2020-07-17","value":25.560117,"marketCap":86641128000},{"date":"2020-07-24","value":26.118469,"marketCap":88533774000},{"date":"2020-07-31","value":66.83296,"marketCap":89455917000},{"date":"2020-08-07","value":66.186725,"marketCap":88590931000},{"date":"2020-08-14","value":68.439815,"marketCap":91606693000},{"date":"2020-08-21","value":67.304537,"marketCap":90087123000},{"date":"2020-08-28","value":74.229735,"marketCap":99356500000},{"date":"2020-09-04","value":75.338814,"marketCap":100841003000},{"date":"2020-09-11","value":74.465523,"marketCap":99672103000},{"date":"2020-09-18","value":74.18607,"marketCap":99298055000},{"date":"2020-09-25","value":73.618431,"marketCap":98538270000},{"date":"2020-10-02","value":75.600802,"marketCap":101191673000},{"date":"2020-10-09","value":78.604923,"marketCap":105212689000},{"date":"2020-10-16","value":77.303719,"marketCap":103471028000},{"date":"2020-10-23","value":79.294823,"marketCap":106136120000},{"date":"2020-10-30","value":109.91077,"marketCap":102030168000},{"date":"2020-11-06","value":114.574647,"marketCap":106359645000},{"date":"2020-11-13","value":120.821687,"marketCap":112158772000},{"date":"2020-11-20","value":122.655001,"marketCap":113860637000},{"date":"2020-11-27","value":124.741185,"marketCap":115797242000},{"date":"2020-12-04","value":129.318147,"marketCap":120046036000},{"date":"2020-12-11","value":130.228482,"marketCap":120891100000},{"date":"2020-12-18","value":130.582501,"marketCap":121219736000},{"date":"2020-12-24","value":128.976772,"marketCap":119729137000},{"date":"2020-12-31","value":135.260612,"marketCap":125562426000},{"date":"2021-01-08","value":133.604308,"marketCap":124024879000},{"date":"2021-01-15","value":129.381365,"marketCap":120104721000},{"date":"2021-01-22","value":131.78088,"marketCap":122332191326},{"date":"2021-01-29","value":171.440182,"marketCap":113973433185},{"date":"2021-02-05","value":188.564721,"marketCap":125357826315},{"date":"2021-02-12","value":186.475067,"marketCap":123968624258},{"date":"2021-02-19","value":183.057242,"marketCap":121696454792},{"date":"2021-02-26","value":191.309605,"marketCap":127182625628},{"date":"2021-03-05","value":186.297977,"marketCap":123850895270},{"date":"2021-03-12","value":190.920009,"marketCap":126923621854},{"date":"2021-03-19","value":188.316796,"marketCap":125193005732},{"date":"2021-03-26","value":194.621176,"marketCap":129384157702},{"date":"2021-04-01","value":193.700311,"marketCap":128771966965},{"date":"2021-04-09","value":200.429706,"marketCap":133245668505},{"date":"2021-04-16","value":209.567515,"marketCap":139320484280},{"date":"2021-04-23","value":208.186219,"marketCap":138402198175},{"date":"2021-04-30","value":135.472552,"marketCap":134903567000},{"date":"2021-05-07","value":135.295061,"marketCap":134726822000},{"date":"2021-05-14","value":131.579594,"marketCap":131026960000},{"date":"2021-05-21","value":131.248279,"marketCap":130697036000},{"date":"2021-05-28","value":134.750757,"marketCap":134184804000},{"date":"2021-06-04","value":132.514377,"marketCap":131957817000},{"date":"2021-06-11","value":133.188841,"marketCap":132629448000},{"date":"2021-06-18","value":129.80469,"marketCap":129259510000},{"date":"2021-06-25","value":133.756811,"marketCap":133195032000},{"date":"2021-07-02","value":136.040521,"marketCap":135469151000},{"date":"2021-07-09","value":138.998696,"marketCap":138414901000},{"date":"2021-07-16","value":140.489615,"marketCap":139899559000},{"date":"2021-07-23","value":149.056488,"marketCap":148430451000},{"date":"2021-07-30","value":50.637706,"marketCap":143178113000},{"date":"2021-08-06","value":49.645218,"marketCap":140371855000},{"date":"2021-08-13","value":48.690262,"marketCap":137671716000},{"date":"2021-08-20","value":47.802028,"marketCap":135160233000},{"date":"2021-08-27","value":48.006363,"marketCap":135737992000},{"date":"2021-09-03","value":48.869577,"marketCap":138178729000},{"date":"2021-09-10","value":49.766152,"marketCap":140713794000},{"date":"2021-09-17","value":47.293274,"marketCap":133721731000},{"date":"2021-09-24","value":47.585182,"marketCap":134547101000},{"date":"2021-10-01","value":47.088938,"marketCap":133143972000},{"date":"2021-10-08","value":46.380018,"marketCap":131139502000},{"date":"2021-10-15","value":46.475931,"marketCap":131410695000},{"date":"2021-10-22","value":47.768667,"marketCap":135065905000},{"date":"2021-10-29","value":29.805587,"marketCap":125162600000},{"date":"2021-11-05","value":32.851618,"marketCap":137953800000},{"date":"2021-11-12","value":31.393232,"marketCap":131829600000},{"date":"2021-11-19","value":30.949705,"marketCap":129967096000},{"date":"2021-11-26","value":30.916179,"marketCap":129826312000},{"date":"2021-12-03","value":31.07822,"marketCap":130506768000},{"date":"2021-12-10","value":32.612015,"marketCap":136947636000},{"date":"2021-12-17","value":30.349038,"marketCap":127444716000},{"date":"2021-12-23","value":31.393919,"marketCap":131832484000},{"date":"2021-12-31","value":32.679067,"marketCap":137229204000},{"date":"2022-01-07","value":30.052895,"marketCap":126201124000},{"date":"2022-01-14","value":27.971515,"marketCap":117460784000},{"date":"2022-01-21","value":26.907078,"marketCap":112990892000},{"date":"2022-01-28","value":26.726086,"marketCap":112230852940},{"date":"2022-02-04","value":24.875598,"marketCap":109278500000},{"date":"2022-02-11","value":24.54305,"marketCap":107817619000},{"date":"2022-02-18","value":24.440929,"marketCap":107369002000},{"date":"2022-02-25","value":24.241924,"marketCap":106494774000},{"date":"2022-03-04","value":23.574211,"marketCap":103561509000},{"date":"2022-03-11","value":21.662718,"marketCap":95164319000},{"date":"2022-03-18","value":23.461616,"marketCap":103066880000},{"date":"2022-03-25","value":22.898642,"marketCap":100593735000},{"date":"2022-04-01","value":23.95651,"marketCap":105240947000},{"date":"2022-04-08","value":21.345881,"marketCap":93772456000},{"date":"2022-04-14","value":20.816947,"marketCap":91448850000},{"date":"2022-04-22","value":20.403227,"marketCap":89631376000},{"date":"2022-04-29","value":19.544364,"marketCap":85858392000},{"date":"2022-05-06","value":19.908983,"marketCap":87760788000},{"date":"2022-05-13","value":19.669617,"marketCap":86705640000},{"date":"2022-05-20","value":19.094619,"marketCap":84170991000},{"date":"2022-05-27","value":19.958417,"marketCap":87978699000},{"date":"2022-06-03","value":20.567239,"marketCap":90662445000},{"date":"2022-06-10","value":19.68783,"marketCap":86785923000},{"date":"2022-06-17","value":18.699145,"marketCap":82427703000},{"date":"2022-06-24","value":20.322669,"marketCap":89584359000},{"date":"2022-07-01","value":20.621877,"marketCap":90903294000},{"date":"2022-07-08","value":20.62708,"marketCap":90926232000},{"date":"2022-07-15","value":20.715541,"marketCap":91316178000},{"date":"2022-07-22","value":21.748456,"marketCap":95869371000},{"date":"2022-07-29","value":22.058071,"marketCap":97234182000},{"date":"2022-08-05","value":23.602131,"marketCap":98366602000},{"date":"2022-08-12","value":24.312425,"marketCap":101326894000},{"date":"2022-08-19","value":23.929747,"marketCap":99732008000},{"date":"2022-08-26","value":23.142367,"marketCap":96450444000},{"date":"2022-09-02","value":22.834023,"marketCap":95165356000},{"date":"2022-09-09","value":24.417042,"marketCap":101762906000},{"date":"2022-09-16","value":25.138348,"marketCap":104769094000},{"date":"2022-09-23","value":23.172651,"marketCap":96576658000},{"date":"2022-09-30","value":23.197429,"marketCap":96679924000},{"date":"2022-10-07","value":23.960031,"marketCap":99858222000},{"date":"2022-10-14","value":23.778328,"marketCap":99100938000},{"date":"2022-10-21","value":24.395017,"marketCap":101671114000},{"date":"2022-10-28","value":23.979303,"marketCap":99938540000},{"date":"2022-11-04","value":32.132525,"marketCap":105446094000},{"date":"2022-11-11","value":34.063415,"marketCap":111782502000},{"date":"2022-11-18","value":34.259815,"marketCap":112427010000},{"date":"2022-11-25","value":34.822942,"marketCap":114274968000},{"date":"2022-12-02","value":36.743171,"marketCap":120576390000},{"date":"2022-12-09","value":35.602926,"marketCap":116834562000},{"date":"2022-12-16","value":34.567612,"marketCap":113437074000},{"date":"2022-12-23","value":34.371741,"marketCap":112794306000},{"date":"2022-12-30","value":34.697026,"marketCap":113861760000},{"date":"2023-01-06","value":37.316791,"marketCap":122458782000},{"date":"2023-01-13","value":37.505666,"marketCap":123078594000},{"date":"2023-01-20","value":36.739673,"marketCap":120564912000},{"date":"2023-01-27","value":38.156957,"marketCap":125215871218},{"date":"2023-02-03","value":36.096236,"marketCap":119871990000},{"date":"2023-02-10","value":37.061802,"marketCap":123078537000},{"date":"2023-02-17","value":37.065262,"marketCap":123090030000},{"date":"2023-02-24","value":35.161818,"marketCap":116768880000},{"date":"2023-03-03","value":36.182756,"marketCap":120159315000},{"date":"2023-03-10","value":34.393518,"marketCap":114217434000},{"date":"2023-03-17","value":34.158183,"marketCap":113435910000},{"date":"2023-03-24","value":34.033594,"marketCap":113022162000},{"date":"2023-03-31","value":36.037402,"marketCap":119676609000},{"date":"2023-04-06","value":36.303884,"marketCap":120561570000},{"date":"2023-04-14","value":37.027194,"marketCap":122963607000},{"date":"2023-04-21","value":37.047958,"marketCap":123032565000},{"date":"2023-04-28","value":39.020619,"marketCap":129583575000},{"date":"2023-05-05","value":33.769667,"marketCap":120044410535},{"date":"2023-05-12","value":34.06312,"marketCap":121087577204},{"date":"2023-05-19","value":34.533934,"marketCap":122761229222},{"date":"2023-05-26","value":31.744518,"marketCap":112845414181},{"date":"2023-06-02","value":31.447841,"marketCap":111790784142},{"date":"2023-06-09","value":31.973476,"marketCap":113659313450},{"date":"2023-06-16","value":32.692597,"marketCap":116215644958},{"date":"2023-06-23","value":32.521685,"marketCap":115608086349},{"date":"2023-06-30","value":31.821913,"marketCap":113120535061},{"date":"2023-07-07","value":31.022173,"marketCap":110277619303},{"date":"2023-07-14","value":32.763542,"marketCap":116467839098},{"date":"2023-07-21","value":32.531359,"marketCap":115642476459},{"date":"2023-07-28","value":32.499112,"marketCap":115527842759},{"date":"2023-08-04","value":30.97893,"marketCap":117208782000},{"date":"2023-08-11","value":30.776097,"marketCap":116441364000},{"date":"2023-08-18","value":29.235173,"marketCap":110611278000},{"date":"2023-08-25","value":28.708413,"marketCap":108618282000},{"date":"2023-09-01","value":29.498553,"marketCap":111607776000},{"date":"2023-09-08","value":28.790152,"marketCap":108927540000},{"date":"2023-09-15","value":29.413787,"marketCap":111287064000},{"date":"2023-09-22","value":28.184681,"marketCap":106636740000},{"date":"2023-09-29","value":27.573155,"marketCap":104323032000},{"date":"2023-10-06","value":27.963684,"marketCap":105800598000},{"date":"2023-10-13","value":27.676085,"marketCap":104712468000},{"date":"2023-10-20","value":28.584292,"marketCap":108148668000},{"date":"2023-10-27","value":28.054505,"marketCap":106144218000},{"date":"2023-11-03","value":27.705522,"marketCap":114271426000},{"date":"2023-11-10","value":28.320523,"marketCap":116807998000},{"date":"2023-11-17","value":29.70012,"marketCap":122498146000},{"date":"2023-11-24","value":28.325864,"marketCap":116830026000},{"date":"2023-12-01","value":27.366786,"marketCap":112874310000},{"date":"2023-12-08","value":26.578579,"marketCap":109623348000},{"date":"2023-12-15","value":26.964415,"marketCap":111214728000},{"date":"2023-12-22","value":26.272666,"marketCap":108361611000},{"date":"2023-12-29","value":26.438024,"marketCap":109043631000},{"date":"2024-01-05","value":25.782103,"marketCap":106338285000},{"date":"2024-01-12","value":25.613989,"marketCap":105644898000},{"date":"2024-01-19","value":25.724228,"marketCap":106099578000},{"date":"2024-01-26","value":25.422443,"marketCap":104854866417},{"date":"2024-02-02","value":24.62061,"marketCap":105713514000},{"date":"2024-02-09","value":25.469688,"marketCap":109359198000},{"date":"2024-02-16","value":24.581057,"marketCap":105543684000},{"date":"2024-02-23","value":25.2561,"marketCap":108442116000},{"date":"2024-03-01","value":25.024054,"marketCap":107445780000},{"date":"2024-03-08","value":23.982484,"marketCap":102973590000},{"date":"2024-03-15","value":24.169703,"marketCap":103777452000},{"date":"2024-03-22","value":24.169703,"marketCap":103777452000},{"date":"2024-03-28","value":24.127512,"marketCap":103596300000},{"date":"2024-04-05","value":23.1044,"marketCap":99203364000},{"date":"2024-04-12","value":22.650856,"marketCap":97255980000},{"date":"2024-04-19","value":22.980467,"marketCap":98671230000},{"date":"2024-04-26","value":23.162412,"marketCap":99452448000},{"date":"2024-05-03","value":20.4135,"marketCap":84873211000},{"date":"2024-05-10","value":20.617826,"marketCap":85722736000},{"date":"2024-05-17","value":20.508852,"marketCap":85269656000},{"date":"2024-05-24","value":21.332966,"marketCap":88696073500},{"date":"2024-05-31","value":21.456924,"marketCap":89211452000},{"date":"2024-06-07","value":22.195221,"marketCap":92281069000},{"date":"2024-06-14","value":21.860127,"marketCap":90887848000},{"date":"2024-06-21","value":21.718461,"marketCap":90298844000},{"date":"2024-06-28","value":21.58633,"marketCap":89749484500},{"date":"2024-07-05","value":20.775838,"marketCap":86379702000},{"date":"2024-07-12","value":19.969433,"marketCap":83026910000},{"date":"2024-07-15","value":20.386257,"marketCap":84759941000},{"date":"2024-08-02","value":20.907554,"marketCap":85114652000},{"date":"2024-08-09","value":21.085704,"marketCap":85839900000},{"date":"2024-08-16","value":26.410714,"marketCap":107518016000},{"date":"2024-08-23","value":25.728734,"marketCap":104741676000},{"date":"2024-08-30","value":26.405147,"marketCap":107495352000},{"date":"2024-09-06","value":25.486562,"marketCap":103755792000},{"date":"2024-09-13","value":27.635494,"marketCap":112504096000},{"date":"2024-09-20","value":26.972999,"marketCap":109807080000},{"date":"2024-09-27","value":27.131664,"marketCap":110453004000},{"date":"2024-10-04","value":26.599998,"marketCap":108288592000},{"date":"2024-10-11","value":26.132355,"marketCap":106384816000},{"date":"2024-10-18","value":26.519274,"marketCap":107959964000},{"date":"2024-10-25","value":27.042589,"marketCap":110090380000},{"date":"2024-10-31","value":26.53203,"marketCap":110312220000},{"date":"2024-11-08","value":28.969667,"marketCap":108952020000},{"date":"2024-11-15","value":29.906992,"marketCap":112477205000},{"date":"2024-11-22","value":30.165127,"marketCap":113448028000},{"date":"2024-11-29","value":30.888656,"marketCap":116169148000},{"date":"2024-12-06","value":29.914907,"marketCap":112506974000},{"date":"2024-12-13","value":29.489834,"marketCap":110908316000},{"date":"2024-12-20","value":26.758512,"marketCap":100636088000},{"date":"2024-12-27","value":27.69307,"marketCap":104150868000},{"date":"2025-01-03","value":27.786526,"marketCap":104502346000},{"date":"2025-01-10","value":27.916158,"marketCap":104989880000},{"date":"2025-01-17","value":28.467849,"marketCap":107064734000},{"date":"2025-01-24","value":29.541084,"marketCap":111101062000},{"date":"2025-01-31","value":35.202141,"marketCap":123816490772},{"date":"2025-02-07","value":36.074121,"marketCap":126883504763},{"date":"2025-02-14","value":36.493963,"marketCap":128360215204},{"date":"2025-02-21","value":36.603768,"marketCap":128746431780},{"date":"2025-02-28","value":36.975166,"marketCap":130052752554},{"date":"2025-03-07","value":34.062108,"marketCap":119806653960},{"date":"2025-03-14","value":31.016639,"marketCap":109094823612}]},{"symbol":"DASH","name":"DoorDash, Inc.","items":[{"date":"2020-12-11","value":-196.430711,"marketCap":55589891175},{"date":"2020-12-18","value":-186.721421,"marketCap":52842162268},{"date":"2020-12-24","value":-177.865203,"marketCap":50335852317},{"date":"2020-12-31","value":-160.231337,"marketCap":45345468372},{"date":"2021-01-08","value":-175.204969,"marketCap":49583006362},{"date":"2021-01-15","value":-210.068615,"marketCap":59449417905},{"date":"2021-01-22","value":-215.512551,"marketCap":60990052032},{"date":"2021-01-29","value":-216.938077,"marketCap":61393475813},{"date":"2021-02-05","value":-203.423644,"marketCap":57568891300},{"date":"2021-02-12","value":-227.825951,"marketCap":64474744067},{"date":"2021-02-19","value":-231.193334,"marketCap":65427713630},{"date":"2021-02-26","value":-116.788728,"marketCap":53839603744},{"date":"2021-03-05","value":-105.629777,"marketCap":48695327335},{"date":"2021-03-12","value":-99.040119,"marketCap":45657494992},{"date":"2021-03-19","value":-94.158891,"marketCap":43407248812},{"date":"2021-03-26","value":-93.447626,"marketCap":43079355797},{"date":"2021-04-01","value":-92.84096,"marketCap":42799682343},{"date":"2021-04-09","value":-97.973222,"marketCap":45165655470},{"date":"2021-04-16","value":-104.242114,"marketCap":48055614492},{"date":"2021-04-23","value":-106.515372,"marketCap":49103586285},{"date":"2021-04-30","value":-101.173555,"marketCap":46641009032},{"date":"2021-05-07","value":-88.255677,"marketCap":40685867276},{"date":"2021-05-14","value":-75.914031,"marketCap":45965946063},{"date":"2021-05-21","value":-74.030576,"marketCap":44825513574},{"date":"2021-05-28","value":-80.870211,"marketCap":48966912699},{"date":"2021-06-04","value":-77.383127,"marketCap":46855483405},{"date":"2021-06-11","value":-82.958156,"marketCap":50231163572},{"date":"2021-06-18","value":-90.045331,"marketCap":54522448109},{"date":"2021-06-25","value":-95.098374,"marketCap":57582065558},{"date":"2021-07-02","value":-98.4294,"marketCap":59599001875},{"date":"2021-07-09","value":-96.987211,"marketCap":58725756426},{"date":"2021-07-16","value":-90.061475,"marketCap":54532223245},{"date":"2021-07-23","value":-101.491361,"marketCap":61453019264},{"date":"2021-07-30","value":-93.790718,"marketCap":56790279573},{"date":"2021-08-06","value":-97.702924,"marketCap":59159120772},{"date":"2021-08-13","value":-116.09636,"marketCap":65826636030},{"date":"2021-08-20","value":-109.713116,"marketCap":62207336929},{"date":"2021-08-27","value":-112.013706,"marketCap":63511771526},{"date":"2021-09-03","value":-115.303669,"marketCap":65377180587},{"date":"2021-09-10","value":-125.382161,"marketCap":71091685516},{"date":"2021-09-17","value":-132.856099,"marketCap":75329408273},{"date":"2021-09-24","value":-131.431641,"marketCap":74521740220},{"date":"2021-10-01","value":-121.579632,"marketCap":68935651131},{"date":"2021-10-08","value":-121.835915,"marketCap":69080963794},{"date":"2021-10-15","value":-127.58739,"marketCap":72342050285},{"date":"2021-10-22","value":-127.444348,"marketCap":72260945543},{"date":"2021-10-29","value":-116.10232,"marketCap":65830015395},{"date":"2021-11-05","value":-118.41483,"marketCap":67141208720},{"date":"2021-11-12","value":-135.010721,"marketCap":84381700527},{"date":"2021-11-19","value":-118.148789,"marketCap":73842993204},{"date":"2021-11-26","value":-103.147598,"marketCap":64467248701},{"date":"2021-12-03","value":-86.565601,"marketCap":54103500387},{"date":"2021-12-10","value":-86.724779,"marketCap":54202986882},{"date":"2021-12-17","value":-81.680471,"marketCap":51050294163},{"date":"2021-12-23","value":-84.35357,"marketCap":52720981164},{"date":"2021-12-31","value":-81.729871,"marketCap":51081169283},{"date":"2022-01-07","value":-72.601813,"marketCap":45376133385},{"date":"2022-01-14","value":-72.195634,"marketCap":45122271294},{"date":"2022-01-21","value":-64.192803,"marketCap":40120501999},{"date":"2022-01-28","value":-56.903531,"marketCap":35564706645},{"date":"2022-02-04","value":-54.060275,"marketCap":33787672012},{"date":"2022-02-11","value":-52.150135,"marketCap":32593834073},{"date":"2022-02-18","value":-70.524578,"marketCap":33005502328},{"date":"2022-02-25","value":-74.645822,"marketCap":34934244861},{"date":"2022-03-04","value":-66.897972,"marketCap":31308250830},{"date":"2022-03-11","value":-64.746457,"marketCap":30301341806},{"date":"2022-03-18","value":-79.874064,"marketCap":37381062002},{"date":"2022-03-25","value":-78.385126,"marketCap":36684239148},{"date":"2022-04-01","value":-90.006285,"marketCap":42122941524},{"date":"2022-04-08","value":-79.226376,"marketCap":37077944061},{"date":"2022-04-14","value":-81.377891,"marketCap":38084853085},{"date":"2022-04-22","value":-66.257729,"marketCap":31008617003},{"date":"2022-04-29","value":-60.622099,"marketCap":28371142500},{"date":"2022-05-06","value":-48.245004,"marketCap":25328627188},{"date":"2022-05-13","value":-49.31548,"marketCap":25890626959},{"date":"2022-05-20","value":-44.311006,"marketCap":23263278029},{"date":"2022-05-27","value":-52.245907,"marketCap":27429101333},{"date":"2022-06-03","value":-51.512733,"marketCap":27044184643},{"date":"2022-06-10","value":-47.076157,"marketCap":24714982380},{"date":"2022-06-17","value":-46.70518,"marketCap":24520219733},{"date":"2022-06-24","value":-56.108298,"marketCap":29456856612},{"date":"2022-07-01","value":-51.444594,"marketCap":27008411912},{"date":"2022-07-08","value":-56.751829,"marketCap":29794710183},{"date":"2022-07-15","value":-53.072348,"marketCap":27862982708},{"date":"2022-07-22","value":-55.608616,"marketCap":29194523252},{"date":"2022-07-29","value":-52.807365,"marketCap":27723866532},{"date":"2022-08-05","value":-45.187132,"marketCap":30998372593},{"date":"2022-08-12","value":-43.543759,"marketCap":29871018652},{"date":"2022-08-19","value":-36.576307,"marketCap":25091346803},{"date":"2022-08-26","value":-34.702187,"marketCap":23805700014},{"date":"2022-09-02","value":-32.771786,"marketCap":22481445212},{"date":"2022-09-09","value":-36.193604,"marketCap":24828812324},{"date":"2022-09-16","value":-33.278305,"marketCap":22828917318},{"date":"2022-09-23","value":-29.271176,"marketCap":20080026885},{"date":"2022-09-30","value":-27.830411,"marketCap":19091661785},{"date":"2022-10-07","value":-27.796643,"marketCap":19068496978},{"date":"2022-10-14","value":-24.234125,"marketCap":16624609838},{"date":"2022-10-21","value":-25.455399,"marketCap":17462403691},{"date":"2022-10-28","value":-26.485321,"marketCap":18168930306},{"date":"2022-11-04","value":-22.750419,"marketCap":20020368997},{"date":"2022-11-11","value":-27.788422,"marketCap":24453811191},{"date":"2022-11-18","value":-25.714988,"marketCap":22629189622},{"date":"2022-11-25","value":-24.470928,"marketCap":21534416681},{"date":"2022-12-02","value":-24.347404,"marketCap":21425715822},{"date":"2022-12-09","value":-24.382697,"marketCap":21456773210},{"date":"2022-12-16","value":-23.169518,"marketCap":20389175484},{"date":"2022-12-23","value":-22.362202,"marketCap":19678737724},{"date":"2022-12-30","value":-21.53724,"marketCap":18952771271},{"date":"2023-01-06","value":-21.175492,"marketCap":18634433040},{"date":"2023-01-13","value":-23.09011,"marketCap":20319296360},{"date":"2023-01-20","value":-25.595876,"marketCap":22524370937},{"date":"2023-01-27","value":-25.864981,"marketCap":22761183523},{"date":"2023-02-03","value":-26.045855,"marketCap":22920352639},{"date":"2023-02-10","value":-25.463529,"marketCap":22407905730},{"date":"2023-02-17","value":-17.579278,"marketCap":23995714712},{"date":"2023-02-24","value":-15.668054,"marketCap":21386894086},{"date":"2023-03-03","value":-16.470051,"marketCap":22481620007},{"date":"2023-03-10","value":-15.289516,"marketCap":20870188925},{"date":"2023-03-17","value":-17.130692,"marketCap":23383394091},{"date":"2023-03-24","value":-17.426544,"marketCap":23787232051},{"date":"2023-03-31","value":-18.256653,"marketCap":24920330792},{"date":"2023-04-06","value":-17.481118,"marketCap":23861726432},{"date":"2023-04-14","value":-17.650587,"marketCap":24093051089},{"date":"2023-04-21","value":-17.107713,"marketCap":23352028036},{"date":"2023-04-28","value":-16.780265,"marketCap":22905061751},{"date":"2023-05-05","value":-17.960402,"marketCap":24408186022},{"date":"2023-05-12","value":-19.219497,"marketCap":26119296951},{"date":"2023-05-19","value":-19.148018,"marketCap":26022155858},{"date":"2023-05-26","value":-19.013635,"marketCap":25839530605},{"date":"2023-06-02","value":-19.319569,"marketCap":26255294480},{"date":"2023-06-09","value":-20.005776,"marketCap":27187848968},{"date":"2023-06-16","value":-20.517571,"marketCap":27883379191},{"date":"2023-06-23","value":-20.80635,"marketCap":28275829204},{"date":"2023-06-30","value":-21.572613,"marketCap":29317181716},{"date":"2023-07-07","value":-22.012929,"marketCap":29915570846},{"date":"2023-07-14","value":-23.814221,"marketCap":32363526377},{"date":"2023-07-21","value":-23.914293,"marketCap":32499523906},{"date":"2023-07-28","value":-24.600499,"marketCap":33432078394},{"date":"2023-08-04","value":-26.549155,"marketCap":33611229731},{"date":"2023-08-11","value":-25.595423,"marketCap":32403805494},{"date":"2023-08-18","value":-24.194338,"marketCap":30630032430},{"date":"2023-08-25","value":-23.65068,"marketCap":29941761285},{"date":"2023-09-01","value":-26.135974,"marketCap":33088143661},{"date":"2023-09-08","value":-25.480478,"marketCap":32258285309},{"date":"2023-09-15","value":-25.778713,"marketCap":32635851195},{"date":"2023-09-22","value":-23.489136,"marketCap":29737246431},{"date":"2023-09-29","value":-24.169485,"marketCap":30598568606},{"date":"2023-10-06","value":-22.929945,"marketCap":29029310396},{"date":"2023-10-13","value":-24.884008,"marketCap":31503153539},{"date":"2023-10-20","value":-22.793254,"marketCap":28856259365},{"date":"2023-10-27","value":-22.066305,"marketCap":27935942520},{"date":"2023-11-03","value":-33.485386,"marketCap":34958742650},{"date":"2023-11-10","value":-32.241937,"marketCap":33660582256},{"date":"2023-11-17","value":-36.269795,"marketCap":37865666233},{"date":"2023-11-24","value":-35.78157,"marketCap":37355959085},{"date":"2023-12-01","value":-35.846412,"marketCap":37423654565},{"date":"2023-12-08","value":-37.749728,"marketCap":39410716028},{"date":"2023-12-15","value":-38.813906,"marketCap":40521718329},{"date":"2023-12-22","value":-38.356195,"marketCap":40043867877},{"date":"2023-12-29","value":-38.222696,"marketCap":39904494829},{"date":"2024-01-05","value":-35.815898,"marketCap":37391797869},{"date":"2024-01-12","value":-39.660672,"marketCap":41405741665},{"date":"2024-01-19","value":-40.03447,"marketCap":41795986201},{"date":"2024-01-26","value":-41.01092,"marketCap":42815400499},{"date":"2024-02-02","value":-40.927006,"marketCap":42727794583},{"date":"2024-02-09","value":-45.122692,"marketCap":47108090393},{"date":"2024-02-16","value":-90.110777,"marketCap":50281813811},{"date":"2024-02-23","value":-87.903497,"marketCap":49050151257},{"date":"2024-03-01","value":-90.191406,"marketCap":50326804564},{"date":"2024-03-08","value":-96.439715,"marketCap":53813360905},{"date":"2024-03-15","value":-95.969101,"marketCap":53550758168},{"date":"2024-03-22","value":-99.017233,"marketCap":55251615896},{"date":"2024-03-28","value":-100.552159,"marketCap":56108104823},{"date":"2024-04-05","value":-97.460586,"marketCap":54383006842},{"date":"2024-04-12","value":-102.050884,"marketCap":56944393540},{"date":"2024-04-19","value":-94.195247,"marketCap":52560947851},{"date":"2024-04-26","value":-92.754443,"marketCap":51756979471},{"date":"2024-05-03","value":-111.292875,"marketCap":46743007464},{"date":"2024-05-10","value":-113.103782,"marketCap":47503588287},{"date":"2024-05-17","value":-113.094046,"marketCap":47499499143},{"date":"2024-05-24","value":-107.47634,"marketCap":45140062934},{"date":"2024-05-31","value":-107.622381,"marketCap":45201400097},{"date":"2024-06-07","value":-111.05921,"marketCap":46644868003},{"date":"2024-06-14","value":-110.767128,"marketCap":46522193677},{"date":"2024-06-21","value":-107.301091,"marketCap":45066458338},{"date":"2024-06-28","value":-107.661325,"marketCap":45217756674},{"date":"2024-07-05","value":-104.779452,"marketCap":44007369988},{"date":"2024-07-12","value":-102.63752,"marketCap":43107758261},{"date":"2024-07-15","value":-102.228605,"marketCap":42936014205},{"date":"2024-08-02","value":-108.708944,"marketCap":44244540352},{"date":"2024-08-09","value":-126.152079,"marketCap":51343896081},{"date":"2024-08-16","value":-131.743783,"marketCap":53619719625},{"date":"2024-08-23","value":-130.237157,"marketCap":53006523046},{"date":"2024-08-30","value":-127.941829,"marketCap":52072324231},{"date":"2024-09-06","value":-127.75982,"marketCap":51998246792},{"date":"2024-09-13","value":-131.642667,"marketCap":53578565492},{"date":"2024-09-20","value":-138.821889,"marketCap":56500508921},{"date":"2024-09-27","value":-144.615825,"marketCap":58858640730},{"date":"2024-10-04","value":-143.705783,"marketCap":58488253535},{"date":"2024-10-11","value":-146.102227,"marketCap":59463606482},{"date":"2024-10-18","value":-153.089329,"marketCap":62307357059},{"date":"2024-10-25","value":-154.899302,"marketCap":63044016036},{"date":"2024-10-31","value":-371.463902,"marketCap":63891791172},{"date":"2024-11-08","value":-411.990956,"marketCap":70862444411},{"date":"2024-11-15","value":-419.743409,"marketCap":72195866338},{"date":"2024-11-22","value":-418.221899,"marketCap":71934166707},{"date":"2024-11-29","value":-435.87624,"marketCap":74970713214},{"date":"2024-12-06","value":-424.790956,"marketCap":73064044477},{"date":"2024-12-13","value":-425.104919,"marketCap":73118045988},{"date":"2024-12-20","value":-404.890578,"marketCap":69641179468},{"date":"2024-12-27","value":-411.942654,"marketCap":70854136486},{"date":"2025-01-03","value":-412.135862,"marketCap":70887368185},{"date":"2025-01-10","value":-419.550201,"marketCap":72162634639},{"date":"2025-01-17","value":-412.61888,"marketCap":70970447433},{"date":"2025-01-24","value":-442.27624,"marketCap":76071513248},{"date":"2025-01-31","value":-455.414353,"marketCap":78331268788},{"date":"2025-02-07","value":-474.445297,"marketCap":81604591151},{"date":"2025-02-14","value":694.488476,"marketCap":85422082587},{"date":"2025-02-21","value":690.767748,"marketCap":84964432989},{"date":"2025-02-28","value":668.874936,"marketCap":82271617090},{"date":"2025-03-07","value":615.150453,"marketCap":75663505689},{"date":"2025-03-14","value":608.934397,"marketCap":74898930816}]}],"industryCompare":{"bkCode":"BK4209","name":"餐館","current":33.624755,"rank":50,"totalCount":56,"items":[{"symbol":"WEN","name":"溫蒂漢堡","value":15.730832,"marketCap":3057397287},{"symbol":"CMG","name":"墨式燒烤","value":43.051393,"marketCap":66045572010},{"symbol":"DENN","name":"丹尼斯","value":9.355119,"marketCap":201799268},{"symbol":"DIN","name":"Dine Brands Global","value":5.745146,"marketCap":372802554},{"symbol":"SBUX","name":"星巴克","value":31.016639,"marketCap":109094823612},{"symbol":"NATH","name":"Nathan’s Famous","value":15.839712,"marketCap":375417018},{"symbol":"RRGB","name":"紅羅賓","value":-1.011453,"marketCap":78429043},{"symbol":"MCD","name":"麥當勞","value":25.848497,"marketCap":212552188852},{"symbol":"ARKR","name":"Ark Restaurants Corp","value":-17.129176,"marketCap":36005528},{"symbol":"EAT","name":"布林克國際","value":22.679578,"marketCap":5964729032},{"symbol":"BH","name":"Biglari Holdings","value":-173.074562,"marketCap":650587280},{"symbol":"BH.A","name":"Biglari Holdings Inc.","value":-173.074562,"marketCap":650587280},{"symbol":"CBRL","name":"CB鄉村店","value":25.281556,"marketCap":909908468},{"symbol":"BDL","name":"Flanigans Enterprises Inc","value":14.353517,"marketCap":47395312},{"symbol":"GTIM","name":"戀上餐廳","value":10.809322,"marketCap":25218148},{"symbol":"JACK","name":"Jack In The Box Inc","value":-14.080849,"marketCap":587058754},{"symbol":"CAKE","name":"芝樂坊餐館","value":14.779813,"marketCap":2317223384},{"symbol":"PZZA","name":"棒約翰","value":16.830102,"marketCap":1405077854},{"symbol":"DRI","name":"達登飯店","value":20.338155,"marketCap":21218797348},{"symbol":"RICK","name":"RCI酒店控股","value":81.459459,"marketCap":391738537},{"symbol":"RAVE","name":"RAVE Restaurant Group","value":16.107151,"marketCap":42957772},{"symbol":"YUM","name":"百勝餐飲集團","value":28.815491,"marketCap":42819819021},{"symbol":"BJRI","name":"BJs餐飲","value":42.925846,"marketCap":716303584},{"symbol":"DNUT","name":"Krispy Kreme, Inc.","value":293.964782,"marketCap":909821000},{"symbol":"QSR","name":"餐飲品牌國際","value":20.925064,"marketCap":21364490562},{"symbol":"ARMK","name":"Aramark","value":26.876989,"marketCap":9127559847},{"symbol":"PBPB","name":"Potbelly Corporation","value":6.814728,"marketCap":274592641},{"symbol":"DPZ","name":"達美樂比薩","value":25.167283,"marketCap":14701971533},{"symbol":"TXRH","name":"德州公路酒吧","value":25.713317,"marketCap":11149088714},{"symbol":"NDLS","name":"Noodles & Company","value":-1.351439,"marketCap":48939667},{"symbol":"LOCO","name":"El Pollo Loco Holdings","value":11.454556,"marketCap":294198805},{"symbol":"BTBD","name":"BT BRANDS INC.","value":-6.998376,"marketCap":8702431},{"symbol":"SG","name":"Sweetgreen, Inc.","value":-30.684474,"marketCap":2773047978},{"symbol":"BLMN","name":"Bloomin' Brands","value":-5.440111,"marketCap":696432166},{"symbol":"ARCO","name":"Arcos Dorados Holdings","value":11.215801,"marketCap":1668451411},{"symbol":"STKS","name":"The ONE Group Hospitality, Inc.","value":-4.805999,"marketCap":76050133},{"symbol":"SHAK","name":"Shake Shack Inc","value":325.03114,"marketCap":3317592851},{"symbol":"DASH","name":"DoorDash, Inc.","value":608.934397,"marketCap":74898930816},{"symbol":"WING","name":"Wingstop Inc.","value":55.950647,"marketCap":6082786521},{"symbol":"CAVA","name":"CAVA Group Inc.","value":65.701018,"marketCap":8562090910},{"symbol":"PTLO","name":"Portillo’s Inc.","value":26.982942,"marketCap":796455495},{"symbol":"YUMC","name":"百勝中國","value":20.265826,"marketCap":18462167872},{"symbol":"FAT","name":"Fat Brands Inc","value":-0.288594,"marketCap":54788774},{"symbol":"FATBP","name":"FAT Brands Inc","value":-0.288594,"marketCap":54788774},{"symbol":"FATBB","name":"FAT Brands Inc","value":-0.288594,"marketCap":54788774},{"symbol":"BROS","name":"Dutch Bros Inc.","value":196.537227,"marketCap":6929509540},{"symbol":"VENU","name":"Venu Holding Corp. (Notes Live, Inc.)","value":-12.537124,"marketCap":336874201},{"symbol":"KRUS","name":"Kura Sushi USA, Inc.","value":-78.106239,"marketCap":602823954},{"symbol":"THCH","name":"TH International Ltd","value":-1.236143524,"marketCap":101117568},{"symbol":"SERV","name":"Serve Robotics Inc.","value":-10.175989,"marketCap":398807730},{"symbol":"FWRG","name":"First Watch Restaurant Group, Inc.","value":52.665547,"marketCap":996695477},{"symbol":"YOSH","name":"Yoshiharu Global Co.","value":-8.12841,"marketCap":25966530},{"symbol":"HDL","name":"特海國際","value":28.33224408552206,"marketCap":1604823298.42},{"symbol":"GENK","name":"GEN Restaurant Group, Inc.","value":46.889883,"marketCap":27758811},{"symbol":"PC","name":"Premium Catering (Holdings) Ltd.","value":-12.81781171287,"marketCap":14080000},{"symbol":"TWNP","name":"Twin Hospitality Group Inc","value":-7.519512,"marketCap":362214916}]},"updateTime":1742073513938},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WING\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132938875","title":"2025年美國消費依然強勁？高盛推薦10只可能的消費股贏家","url":"https://stock-news.laohu8.com/highlight/detail?id=1132938875","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132938875?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:52","pubTimestamp":1736736739,"startTime":"0","endTime":"0","summary":"根据高盛的预测，2025年的消费者状况可能依然强劲，由此有望推动一些股票上涨。高盛预计，2025年基本支出增长率将从2024年的3.6%降至2.3%，并表示这应得益于能源成本的下降、医疗支出增长的放缓以及食品价格通胀维持在低个位数水平。尽管Wingstop在2024年上涨了近11%，但过去一个月下跌超过16%，过去三个月累计跌幅超过30%。其平均目标价约67美元，意味着超过19%的上涨潜力。","market":"us","thumbnail":"https://community-static.tradeup.com/news/e0b1c6e7313cb39e704fe07dc4701e50","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e0b1c6e7313cb39e704fe07dc4701e50"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"2025年美国消费依然强劲？高盛推荐10只消费股可能的赢家","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTB","TSCO","CAKE","BURL","SHAK","WMT","COST","DKS","WING","CMG"],"gpt_icon":1},{"id":"2502839178","title":"WING ON CO(00289)1月10日斥資69.5萬港元回購5.9萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502839178","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502839178?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 16:46","pubTimestamp":1736498798,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WING ON CO(00289)发布公告，于2025年1月10日，该公司斥资69.5万港元回购5.9万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","LU1861215975.USD","IE00BZ199S13.USD","00289","LU0124384867.USD","LU0054578231.USD","LU0348723411.USD","LU1861214812.USD","LU0724618433.USD","LU2357305700.SGD","LU1861220033.SGD","LU1548497426.USD","LU2360107325.USD","BK4141","LU2065731478.USD","BK1249","BK4588","WING","LU1978683503.SGD","LU1861219969.SGD","LU1854104046.USD","LU1854103824.USD","LU1720051108.HKD","BK4209","BK1122","LU2298322129.HKD","IE00BD6J9T35.USD","LU1720051017.SGD","BK4512"],"gpt_icon":0},{"id":"2501717270","title":"WING ON CO(00289)1月8日斥資1.18萬港元回購1000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501717270","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501717270?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 16:42","pubTimestamp":1736325739,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WING ON CO(00289)发布公告，该公司于2025年1月8日斥资1.18万港元回购1000股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0054578231.USD","WING","LU1861220033.SGD","LU1854103824.USD","LU1978683503.SGD","LU1861215975.USD","IE00BZ199S13.USD","LU2065731478.USD","LU0124384867.USD","LU2360107325.USD","LU0724618433.USD","BK1122","LU2357305700.SGD","LU1548497426.USD","LU0348723411.USD","LU1720051017.SGD","LU1861219969.SGD","LU1720051108.HKD","BK4512","IE00BD6J9T35.USD","BK4585","LU2298322129.HKD","BK4588","00289","BK4209","BK4141","BK1249","LU1861214812.USD","LU1854104046.USD"],"gpt_icon":0},{"id":"2501407690","title":"WING ON CO(00289)1月6日斥資9.42萬港元回購8000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501407690","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501407690?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:39","pubTimestamp":1736152766,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WING ON CO(00289)发布公告，于2025年1月6日该公司斥资9.42万港元回购8000股，回购价格为每股11.78港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348723411.USD","LU1548497426.USD","BK4585","BK4141","BK4512","LU1861219969.SGD","LU0124384867.USD","LU1978683503.SGD","BK1122","LU2360107325.USD","LU1854103824.USD","00289","LU0054578231.USD","IE00BD6J9T35.USD","LU1720051017.SGD","IE00BZ199S13.USD","LU1861220033.SGD","LU1861215975.USD","LU1720051108.HKD","WING","LU2065731478.USD","BK4588","LU2298322129.HKD","BK1249","BK4209","LU2357305700.SGD","LU0724618433.USD","LU1861214812.USD","LU1854104046.USD"],"gpt_icon":0},{"id":"2500912112","title":"【WING ON CO(00289.HK)1月2日斥資31.86萬港元回購2.7萬股】WING ON CO(00289.HK)發佈公告，於2025年1月2日，該公司斥資31.86萬港元回購2.7萬股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500912112","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500912112?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:55","pubTimestamp":1735808107,"startTime":"0","endTime":"0","summary":"WING ON CO(00289.HK)发布公告，于2025年1月2日，该公司斥资31.86万港元回购2.7万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02165547040584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1249","LU1854104046.USD","LU1720051108.HKD","BK4209","BK4585","00289","BK1122","LU0054578231.USD","LU0348723411.USD","LU0124384867.USD","LU1854103824.USD","LU1861214812.USD","BK4141","LU1861219969.SGD","LU1720051017.SGD","LU1861220033.SGD","IE00BZ199S13.USD","LU1548497426.USD","LU2360107325.USD","LU1861215975.USD","BK4512","LU2298322129.HKD","LU1978683503.SGD","BK4588","IE00BD6J9T35.USD","LU0724618433.USD","LU2065731478.USD","LU2357305700.SGD","WING"],"gpt_icon":0},{"id":"2500125189","title":"WING ON CO(00289)1月2日斥資31.86萬港元回購2.7萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500125189","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500125189?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:50","pubTimestamp":1735807857,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WING ON CO(00289)发布公告，于2025年1月2日，该公司斥资31.86万港元回购2.7万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1122","LU1720051017.SGD","LU2357305700.SGD","LU0054578231.USD","LU1861219969.SGD","LU0124384867.USD","LU1861220033.SGD","BK4585","LU1548497426.USD","BK4209","LU1720051108.HKD","LU2360107325.USD","BK4141","LU1861215975.USD","BK4588","LU0724618433.USD","IE00BZ199S13.USD","LU1854103824.USD","LU1978683503.SGD","LU1861214812.USD","BK1249","WING","IE00BD6J9T35.USD","LU2065731478.USD","LU0348723411.USD","BK4512","LU2298322129.HKD","00289","LU1854104046.USD"],"gpt_icon":0},{"id":"2494876195","title":"WING ON CO(00289)委任郭永正為郭志梁的替任董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2494876195","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494876195?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:33","pubTimestamp":1735288396,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WING ON CO(00289)公布，自 2025 年 1 月 1 日起，郭永正先生获委任为公司执行董事及董事会主席郭志梁先生的替任董事;郭永泰先生获委任为公司执行董事、董事会副主席及行政总裁郭志桁先生的替任董事;郭永基先生获委任为公司执行董事郭志标博士的替任董事; 以及郭永善先生获委任为公司执行董事郭志一先生的替任董事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1122","LU1720051017.SGD","LU2357305700.SGD","LU0054578231.USD","LU1861219969.SGD","LU0124384867.USD","LU1861220033.SGD","BK4585","LU1548497426.USD","BK4209","LU1720051108.HKD","LU2360107325.USD","BK4141","LU1861215975.USD","BK4588","LU0724618433.USD","IE00BZ199S13.USD","LU1854103824.USD","LU1978683503.SGD","LU1861214812.USD","BK1249","WING","IE00BD6J9T35.USD","LU2065731478.USD","LU0348723411.USD","BK4512","ON","LU2298322129.HKD","00289","LU1854104046.USD"],"gpt_icon":0},{"id":"2493177418","title":"WING ON CO(00289)註銷17.8萬股已回購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2493177418","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493177418?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 16:12","pubTimestamp":1735027935,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WING ON CO(00289)发布公告，该公司于2024年12月24日注销17.8万股已回购股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BD6J9T35.USD","LU2357305700.SGD","LU1548497426.USD","LU1978683503.SGD","BK1122","BK4585","LU2065731478.USD","BK4588","LU1854103824.USD","WING","LU1720051108.HKD","LU1861220033.SGD","LU0348723411.USD","LU1861214812.USD","LU2360107325.USD","LU0124384867.USD","BK4141","BK1249","LU1861215975.USD","BK4512","IE00BZ199S13.USD","LU1854104046.USD","LU1861219969.SGD","LU2298322129.HKD","LU0054578231.USD","00289","LU1720051017.SGD","BK4209","LU0724618433.USD"],"gpt_icon":0},{"id":"2492527146","title":"WING ON CO(00289)12月19日斥資75.78萬港元回購6.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492527146","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492527146?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 16:49","pubTimestamp":1734598182,"startTime":"0","endTime":"0","summary":"智通财经APP讯。WING ON CO(00289)发布公告，于2024年12月19日该公司斥资75.78万港元回购6.4万股，回购价格为每股11.80-11.86港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1548497426.USD","LU0054578231.USD","LU1861215975.USD","BK4588","LU2298322129.HKD","WING","LU1720051017.SGD","LU2357305700.SGD","00289","IE00BZ199S13.USD","ON","LU0724618433.USD","LU2065731478.USD","LU1854103824.USD","IE00BD6J9T35.USD","BK4209","LU0124384867.USD","BK4512","LU1854104046.USD","LU2360107325.USD","LU1720051108.HKD","LU0348723411.USD","BK1249","LU1861220033.SGD","LU1861219969.SGD","LU1861214812.USD","BK4141","BK1122","BK4585","LU1978683503.SGD"],"gpt_icon":0},{"id":"2492154233","title":"Wingstop Inc.盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492154233?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 05:00","pubTimestamp":1734555626,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日05时00分，Wingstop Inc.股票出现异动，股价快速下挫5.01%。截至发稿，该股报281.03美元/股，成交量55.6471万股，换手率1.90%，振幅6.17%。Wingstop Inc.股票所在的餐馆行业中，整体跌幅为2.27%。Wingstop Inc.公司简介：Wingstop于1994年在德克萨斯州加兰市成立，是一家专门经营带骨和无骨鸡翅、鸡柳、薯条以及最近推出的鸡肉三明治的餐厅。Wingstop拥有98%的特许经营模式，其大部分收入来自特许经营特许权使用费和广告费，其余收入来自公司自有门店的一小部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121905002695ea5b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121905002695ea5b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","LU2065731478.USD","WING","LU0054578231.USD"],"gpt_icon":0},{"id":"2492505933","title":"WING ON CO(00289)12月17日斥資22.53萬港元回購1.9萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492505933","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492505933?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 16:58","pubTimestamp":1734425929,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WING ON CO(00289)发布公告，于2024年12月17日，该公司斥资22.53万港元回购1.9万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2357305700.SGD","LU0054578231.USD","BK4141","LU2065731478.USD","BK1249","LU1548497426.USD","LU1720051017.SGD","LU1861219969.SGD","LU1861220033.SGD","IE00BD6J9T35.USD","LU0348723411.USD","LU0724618433.USD","LU1854103824.USD","BK4585","LU1861215975.USD","BK4512","BK1122","IE00BZ199S13.USD","LU1720051108.HKD","00289","BK4588","LU1854104046.USD","LU1861214812.USD","LU2360107325.USD","WING","LU2298322129.HKD","LU0124384867.USD","BK4209","LU1978683503.SGD"],"gpt_icon":0},{"id":"2491940386","title":"Wingstop Inc.跌0.77% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2491940386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491940386?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:31","pubTimestamp":1734359465,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时31分，Wingstop Inc.股票出现异动，股价快速下挫0.77%。截至发稿，该股报299.00美元/股，成交量1.4252万股，换手率0.05%，振幅0.33%。Wingstop Inc.股票所在的餐馆行业中，整体涨幅为0.20%。自成立以来，该公司的足迹迅速增长，截止2023年底在全球拥有超过2200家门店，根据欧睿的数据，按系统销售额计算，Wingstop已成为美国第31大餐饮品牌。Wingstop拥有98%的特许经营模式，其大部分收入来自特许经营特许权使用费和广告费，其余收入来自公司自有门店的一小部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223105a1f34256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223105a1f34256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","LU0054578231.USD","WING","BK4209"],"gpt_icon":0},{"id":"2491465464","title":"WING ON CO(00289)12月16日斥資9.5萬港元回購8000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491465464","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491465464?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 16:50","pubTimestamp":1734339031,"startTime":"0","endTime":"0","summary":"WING ON CO(00289)发布公告，于2024年12月16日，该公司斥资9...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_39.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_39.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1854103824.USD","LU1854104046.USD","LU2065731478.USD","BK4209","LU0724618433.USD","BK1249","BK1122","LU0124384867.USD","00289","BK4588","LU1861215975.USD","IE00BZ199S13.USD","LU0348723411.USD","LU1861214812.USD","LU1978683503.SGD","IE00BD6J9T35.USD","LU1861220033.SGD","WING","LU1861219969.SGD","LU2357305700.SGD","BK4141","BK4585","LU0054578231.USD","LU1548497426.USD","BK4512","LU2298322129.HKD","LU1720051108.HKD","LU1720051017.SGD","LU2360107325.USD"],"gpt_icon":0},{"id":"2491305059","title":"Wingstop Inc.盤中異動 大幅下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491305059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491305059?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 01:33","pubTimestamp":1734111194,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日01时33分，Wingstop Inc.股票出现异动，股价快速下跌5.10%。Wingstop Inc.股票所在的餐馆行业中，整体跌幅为0.52%。其相关个股中，香颂国际、Pinstripes Holdings, Inc.、天地荟涨幅较大，Yoshiharu Global Co.、Sweetgreen, Inc.、Dine Brands Global Inc较为活跃，换手率分别为2.33%、2.33%、1.11%，振幅较大的相关个股有Reborn Coffee, Inc.、Venu Holding Corporation、香颂国际，振幅分别为12.70%、11.33%、11.00%。Wingstop拥有98%的特许经营模式，其大部分收入来自特许经营特许权使用费和广告费，其余收入来自公司自有门店的一小部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214013314a1ec8422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214013314a1ec8422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","BK4209","WING","LU0054578231.USD"],"gpt_icon":0},{"id":"2490097221","title":"媒體-多米諾是四家競購英國雞肉連鎖店 Wingstop 特許經營權的公司之一 - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2490097221","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490097221?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 20:48","pubTimestamp":1733834932,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    12月10日 - -- 来源链接：  -- 注：路透未核实此报导，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU0130102774.USD","LU1201861249.SGD","LU0054578231.USD","LU0314104364.USD","WING","IE00B3QW5Z07.USD","LU0648001328.SGD","LU1935042991.SGD","LU1935043023.USD","BK4209","LU1935043536.SGD","BK4588","LU1935042488.USD","LU1935042215.USD","LU0106831901.USD","BK4585","LU0980610538.SGD","LU2065731478.USD","LU1791807156.HKD","FT","IE00B64PRP62.GBP","BK4135","KKR","LU1668664300.SGD"],"gpt_icon":0},{"id":"2490743425","title":"WING ON CO(00289)12月9日斥資47.52萬港元回購4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490743425","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490743425?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 16:57","pubTimestamp":1733734649,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WING ON CO(00289)发布公告，于2024年12月9日，该公司斥资47.52万港元回购4万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","LU1861215975.USD","IE00BZ199S13.USD","00289","LU0124384867.USD","LU0054578231.USD","LU0348723411.USD","LU1861214812.USD","LU0724618433.USD","LU2357305700.SGD","LU1861220033.SGD","LU1548497426.USD","LU2360107325.USD","BK4141","LU2065731478.USD","BK1249","BK4588","WING","LU1978683503.SGD","LU1861219969.SGD","LU1854104046.USD","LU1854103824.USD","LU1720051108.HKD","BK4209","BK1122","LU2298322129.HKD","IE00BD6J9T35.USD","LU1720051017.SGD","BK4512"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":3,"totalSize":80}]}}