美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Workhorse Group, Inc.

0.3453

-0.0173-4.77%

成交量：531.45萬

成交額：182.07萬

市值：1,415.09萬

市盈率：-0.05

高：0.3700

開：0.3700

低：0.3251

收：0.3626

資料載入中...

總覽公司新聞資訊公告

Workhorse Group, Inc.2024財年第三財季實現淨利潤-25.14百萬美元，同比增加17.98%

Envirotech Vehicles, Inc.盤中異動股價大跌5.59%報1.52美元

法拉第未來盤中異動早盤大幅下跌5.03%報1.49美元

Workhorse Group, Inc.盤中異動急速拉昇5.08%

Zapp Electric Vehicles Group Limited盤中異動大幅上漲5.02%報1.88美元

Workhorse Group, Inc.盤中異動股價大跌6.67%

Zapp Electric Vehicles Group Limited盤中異動股價大漲5.14%報1.84美元

Workhorse Group Inc 報告截至 9 月 30 日的季度業績 - 收益摘要

Workhorse Group, Inc.盤中異動早盤急速跳水8.33%報1.10美元

Workhorse Group, Inc.盤中異動大幅拉昇5.60%報1.32美元

旗際汽車盤中異動急速下挫5.77%報1.95美元

蘿貝盤中異動下午盤股價大跌5.49%

美國OTC市場Isuzu Motors盤中異動快速拉昇5.07%

Zapp Electric Vehicles Group Limited盤中異動早盤大幅下跌8.11%報1.70美元

Ecd Automotive Design Inc C/Wts 12/12/2028(To Pur Com)股價重挫19.35% 市值跌14.96萬美元

Canoo盤中異動股價大跌5.09%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WKHS/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WKHS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKHS\",,,,,undefined,":{"symbol":"WKHS","market":"US","secType":"STK","nameCN":"Workhorse Group, Inc.","latestPrice":0.3453,"timestamp":1741287126116,"preClose":0.3626,"halted":0,"volume":5314536,"delay":0,"changeRate":-0.047711,"change":-0.0173,"floatShares":37464827,"shares":40981553,"eps":-6.931732,"lyrEps":-11.955931,"pbRate":0.3,"amount":1820659.21685208,"amplitude":0.123828,"volumeRatio":2.762985,"dividePrice":0,"prevYearClose":0.698,"fiveDayClose":0.4466,"twentyDayClose":0.5428,"impliedVol":0.68,"impliedVolPercentile":0.3534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKHS\",,,,,undefined,":{"symbol":"WKHS","floatShares":37464827,"roa":"-46.77%","roe":"-157.31%","lyrEps":-11.955931,"volumeRatio":2.762985,"shares":40981553,"dividePrice":0,"high":0.37,"amplitude":0.123828,"preClose":0.3626,"low":0.3251,"week52Low":0.3251,"pbRate":"0.30","psRate":"1.56","week52High":6.846,"institutionHeld":0,"latestPrice":0.3453,"committee":0.333333,"eps":-6.931732,"divideRate":0,"volume":5314536,"delay":0,"ttmEps":-6.931732,"open":0.37,"prevYearClose":0.698,"prevWeekClose":0.427,"prevMonthClose":0.427,"prevQuarterClose":0.698,"fiveDayClose":0.4466,"twentyDayClose":0.5428,"sixtyDayClose":1.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WKHS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-19","symbol":"WKHS","fiscalQuarterEnding":"2024/09","expectedEps":-0.85,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-08-19","symbol":"WKHS","fiscalQuarterEnding":"2024/06","expectedEps":-1.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-06-17","symbol":"WKHS","defaultRemindTime":1718631000000,"type":"split","dateTimestamp":1718596800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-05-20","symbol":"WKHS","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-03-12","symbol":"WKHS","fiscalQuarterEnding":"2023/12","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"pre","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WKHS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WKHS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1700110800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WKHS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WKHS","date":"2025-03-05","current":-0.119069,"percent":0.840816,"low":-76.740183,"twenty":-8.681738,"median":-1.3548,"eighty":-0.157678,"high":39.539369,"avg":-1.615836,"sd":15.788513,"marketCap":14986953},"quantilePoints":[{"date":"2020-03-06","current":-3.633289,"twenty":-15.935161,"median":-7.306636,"eighty":-2.731951,"marketCap":201675222},{"date":"2020-03-13","current":-3.175776,"twenty":-15.935161,"median":-7.222824,"eighty":-2.731951,"marketCap":118020802},{"date":"2020-03-20","current":-3.023643,"twenty":-15.935161,"median":-7.220956,"eighty":-2.731951,"marketCap":112367111},{"date":"2020-03-27","current":-3.803324,"twenty":-15.935161,"median":-7.184941,"eighty":-2.731951,"marketCap":141342278},{"date":"2020-04-03","current":-3.156759,"twenty":-15.935161,"median":-7.139803,"eighty":-2.731951,"marketCap":117314090},{"date":"2020-04-09","current":-3.651191,"twenty":-15.933677,"median":-7.126822,"eighty":-2.733981,"marketCap":135688586},{"date":"2020-04-17","current":-4.297756,"twenty":-15.935161,"median":-7.084456,"eighty":-2.731951,"marketCap":159716774},{"date":"2020-04-24","current":-4.640055,"twenty":-15.935161,"median":-7.000906,"eighty":-2.731951,"marketCap":172437579},{"date":"2020-05-01","current":-5.986692,"twenty":-15.935161,"median":-6.835393,"eighty":-2.731951,"marketCap":222482392},{"date":"2020-05-08","current":-8.078264,"twenty":-15.935161,"median":-6.824624,"eighty":-2.731951,"marketCap":211181699},{"date":"2020-05-15","current":-6.781419,"twenty":-15.935161,"median":-6.799441,"eighty":-2.731951,"marketCap":177279620},{"date":"2020-05-22","current":-7.159666,"twenty":-15.935161,"median":-6.799441,"eighty":-2.731951,"marketCap":187167727},{"date":"2020-05-29","current":-6.700367,"twenty":-15.935161,"median":-6.781419,"eighty":-2.731951,"marketCap":175160740},{"date":"2020-06-05","current":-8.618617,"twenty":-15.935161,"median":-6.781419,"eighty":-2.731951,"marketCap":225307565},{"date":"2020-06-12","current":-10.212655,"twenty":-15.935161,"median":-6.781419,"eighty":-2.731951,"marketCap":266978871},{"date":"2020-06-19","current":-13.184592,"twenty":-15.935161,"median":-6.781419,"eighty":-2.731951,"marketCap":344671135},{"date":"2020-06-26","current":-26.747431,"twenty":-16.90047,"median":-6.781419,"eighty":-2.731951,"marketCap":699230376},{"date":"2020-07-02","current":-56.493816,"twenty":-17.950638,"median":-6.799441,"eighty":-2.731951,"marketCap":1476859311},{"date":"2020-07-10","current":-41.012727,"twenty":-18.452443,"median":-6.900174,"eighty":-2.731951,"marketCap":1072153244},{"date":"2020-07-17","current":-52.059148,"twenty":-18.777869,"median":-6.99756,"eighty":-2.731951,"marketCap":1360928368},{"date":"2020-07-24","current":-60.595937,"twenty":-19.377251,"median":-7.057244,"eighty":-2.731951,"marketCap":1584096802},{"date":"2020-07-31","current":-62.096332,"twenty":-19.802642,"median":-7.105631,"eighty":-2.731951,"marketCap":1623320064},{"date":"2020-08-07","current":-66.097384,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":1727915429},{"date":"2020-08-14","current":-11.683046,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":1605410289},{"date":"2020-08-21","current":-12.233917,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":1681107434},{"date":"2020-08-28","current":-12.539956,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":1723161404},{"date":"2020-09-04","current":-15.080081,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":2072209352},{"date":"2020-09-11","current":-18.125171,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":2490646349},{"date":"2020-09-18","current":-23.411998,"twenty":-20.339417,"median":-7.139803,"eighty":-2.731951,"marketCap":3217128674},{"date":"2020-09-25","current":-18.982081,"twenty":-20.403677,"median":-7.139803,"eighty":-2.731951,"marketCap":2608397464},{"date":"2020-10-02","current":-18.071614,"twenty":-20.50943,"median":-7.139803,"eighty":-2.731951,"marketCap":2483286904},{"date":"2020-10-09","current":-20.481673,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2814461915},{"date":"2020-10-16","current":-19.068537,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2620277673},{"date":"2020-10-23","current":-17.003684,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2336538705},{"date":"2020-10-30","current":-12.85726,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":1766763288},{"date":"2020-11-06","current":-14.453968,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":1986172774},{"date":"2020-11-13","current":-11.028619,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2316570397},{"date":"2020-11-20","current":-14.79281,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":3107241667},{"date":"2020-11-27","current":-15.596143,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":3275982487},{"date":"2020-12-04","current":-12.663976,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2660078494},{"date":"2020-12-11","current":-12.497572,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2625125039},{"date":"2020-12-18","current":-12.136072,"twenty":-20.403677,"median":-7.139803,"eighty":-2.731951,"marketCap":2549191670},{"date":"2020-12-24","current":-13.180405,"twenty":-20.305146,"median":-7.139803,"eighty":-2.731951,"marketCap":2768554736},{"date":"2020-12-31","current":-11.349953,"twenty":-19.897406,"median":-7.139803,"eighty":-2.731951,"marketCap":2384066725},{"date":"2021-01-08","current":-14.669441,"twenty":-19.812988,"median":-7.139803,"eighty":-2.731951,"marketCap":3081327898},{"date":"2021-01-15","current":-13.392715,"twenty":-19.812988,"median":-7.139803,"eighty":-2.731951,"marketCap":2813150524},{"date":"2021-01-22","current":-13.490262,"twenty":-19.812988,"median":-7.139803,"eighty":-2.731951,"marketCap":2833640481},{"date":"2021-01-29","current":-19.693143,"twenty":-19.854909,"median":-7.139803,"eighty":-2.731951,"marketCap":4136560668},{"date":"2021-02-05","current":-23.302405,"twenty":-20.059726,"median":-7.139803,"eighty":-2.731951,"marketCap":4894689065},{"date":"2021-02-12","current":-20.766167,"twenty":-20.390925,"median":-7.139803,"eighty":-2.731951,"marketCap":4361950191},{"date":"2021-02-19","current":-18.912762,"twenty":-20.390925,"median":-7.139803,"eighty":-2.731951,"marketCap":3972641014},{"date":"2021-02-26","current":-9.2785,"twenty":-20.390925,"median":-7.139803,"eighty":-2.731951,"marketCap":1948956468},{"date":"2021-03-05","current":24.302509,"twenty":-20.403677,"median":-7.1001,"eighty":-2.684538,"marketCap":1695744011},{"date":"2021-03-12","current":29.860403,"twenty":-20.339916,"median":-7.043176,"eighty":-2.648734,"marketCap":2083554368},{"date":"2021-03-19","current":28.53288,"twenty":-19.968572,"median":-6.986642,"eighty":-2.628437,"marketCap":1990924505},{"date":"2021-03-26","current":23.806901,"twenty":-19.700469,"median":-6.900174,"eighty":-2.600607,"marketCap":1661162196},{"date":"2021-04-01","current":25.028221,"twenty":-19.392886,"median":-6.824624,"eighty":-2.521901,"marketCap":1746381669},{"date":"2021-04-09","current":23.14314,"twenty":-19.160494,"median":-6.777152,"eighty":-2.217661,"marketCap":1614847265},{"date":"2021-04-16","current":23.417494,"twenty":-18.777237,"median":-6.712129,"eighty":-2.100942,"marketCap":1633990770},{"date":"2021-04-23","current":22.443978,"twenty":-18.515371,"median":-6.664467,"eighty":-1.948223,"marketCap":1566062204},{"date":"2021-04-30","current":21.930669,"twenty":-18.186379,"median":-6.608705,"eighty":-1.928542,"marketCap":1530245324},{"date":"2021-05-07","current":17.063087,"twenty":-17.983191,"median":-6.500948,"eighty":-1.909392,"marketCap":1190602496},{"date":"2021-05-14","current":-17.993571,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":998408583},{"date":"2021-05-21","current":-18.793285,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1042782298},{"date":"2021-05-28","current":-20.814785,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1154949189},{"date":"2021-06-04","current":-28.989641,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1608547162},{"date":"2021-06-11","current":-34.498784,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1914232754},{"date":"2021-06-18","current":-33.032641,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1832880943},{"date":"2021-06-25","current":-34.676498,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1924093579},{"date":"2021-07-02","current":-31.477641,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1746598720},{"date":"2021-07-09","current":-28.834141,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1599918940},{"date":"2021-07-16","current":-24.813356,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1376817763},{"date":"2021-07-23","current":-23.969213,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1329978842},{"date":"2021-07-30","current":-25.635284,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1422424081},{"date":"2021-08-06","current":-22.436427,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1244929221},{"date":"2021-08-13","current":36.193138,"twenty":-17.003684,"median":-6.329778,"eighty":-1.90481,"marketCap":1166354970},{"date":"2021-08-20","current":34.231555,"twenty":-16.514238,"median":-6.081718,"eighty":-1.867504,"marketCap":1103141258},{"date":"2021-08-27","current":36.885462,"twenty":-15.929223,"median":-5.702215,"eighty":-1.828944,"marketCap":1188665693},{"date":"2021-09-03","current":34.616179,"twenty":-15.575029,"median":-5.666953,"eighty":-1.803335,"marketCap":1115536104},{"date":"2021-09-10","current":33.616156,"twenty":-15.138456,"median":-5.522269,"eighty":-1.781081,"marketCap":1083309505},{"date":"2021-09-17","current":32.923832,"twenty":-14.850937,"median":-5.348189,"eighty":-1.75055,"marketCap":1060998783},{"date":"2021-09-24","current":28.923741,"twenty":-14.778422,"median":-5.116697,"eighty":-1.728196,"marketCap":932092389},{"date":"2021-10-01","current":28.385267,"twenty":-14.491268,"median":-4.952027,"eighty":-1.701146,"marketCap":914739605},{"date":"2021-10-08","current":23.385152,"twenty":-14.451296,"median":-4.898234,"eighty":-1.688614,"marketCap":753606612},{"date":"2021-10-15","current":28.142915,"twenty":-14.29921,"median":-4.853713,"eighty":-1.675979,"marketCap":906929621},{"date":"2021-10-22","current":27.233683,"twenty":-14.164755,"median":-4.767079,"eighty":-1.666773,"marketCap":877628817},{"date":"2021-10-29","current":29.138742,"twenty":-14.028179,"median":-4.671899,"eighty":-1.653057,"marketCap":939020976},{"date":"2021-11-05","current":30.825335,"twenty":-13.854702,"median":-4.646601,"eighty":-1.638029,"marketCap":993372914},{"date":"2021-11-12","current":30.989878,"twenty":-13.685143,"median":-4.639776,"eighty":-1.623183,"marketCap":1092119472},{"date":"2021-11-19","current":27.752569,"twenty":-13.505806,"median":-4.609762,"eighty":-1.609922,"marketCap":978032903},{"date":"2021-11-26","current":25.62797,"twenty":-13.403086,"median":-4.540967,"eighty":-1.605523,"marketCap":903159571},{"date":"2021-12-03","current":22.175497,"twenty":-13.35612,"median":-4.519436,"eighty":-1.591623,"marketCap":781490406},{"date":"2021-12-10","current":22.086972,"twenty":-13.140634,"median":-4.492693,"eighty":-1.581012,"marketCap":778370683},{"date":"2021-12-17","current":23.459109,"twenty":-13.040184,"median":-4.428675,"eighty":-1.573032,"marketCap":826726377},{"date":"2021-12-23","current":22.927959,"twenty":-12.862575,"median":-4.375791,"eighty":-1.559791,"marketCap":808008044},{"date":"2021-12-31","current":19.298437,"twenty":-12.559848,"median":-4.345611,"eighty":-1.54272,"marketCap":680099435},{"date":"2022-01-07","current":18.191875,"twenty":-12.419241,"median":-4.301959,"eighty":-1.530992,"marketCap":641102907},{"date":"2022-01-14","current":17.262363,"twenty":-12.297312,"median":-4.292218,"eighty":-1.517715,"marketCap":608345825},{"date":"2022-01-21","current":13.721366,"twenty":-12.238448,"median":-4.260193,"eighty":-1.507292,"marketCap":483556937},{"date":"2022-01-28","current":12.836116,"twenty":-12.154434,"median":-4.201955,"eighty":-1.489479,"marketCap":452359716},{"date":"2022-02-04","current":14.075465,"twenty":-12.083184,"median":-4.158416,"eighty":-1.464526,"marketCap":496035826},{"date":"2022-02-11","current":14.296778,"twenty":-11.861473,"median":-4.09156,"eighty":-1.438356,"marketCap":503835132},{"date":"2022-02-18","current":13.942678,"twenty":-11.723562,"median":-4.040114,"eighty":-1.408451,"marketCap":491356243},{"date":"2022-02-25","current":13.455791,"twenty":-11.645556,"median":-4.014448,"eighty":-1.372592,"marketCap":474197771},{"date":"2022-03-04","current":-1.387686,"twenty":-11.378626,"median":-3.97253,"eighty":-1.365157,"marketCap":556940580},{"date":"2022-03-11","current":-1.288697,"twenty":-11.252239,"median":-3.928773,"eighty":-1.353849,"marketCap":517211882},{"date":"2022-03-18","current":-1.655277,"twenty":-11.214921,"median":-3.898407,"eighty":-1.336607,"marketCap":664336670},{"date":"2022-03-25","current":-1.636381,"twenty":-11.214921,"median":-3.840391,"eighty":-1.336607,"marketCap":656752918},{"date":"2022-04-01","current":-1.795106,"twenty":-11.214921,"median":-3.786301,"eighty":-1.336607,"marketCap":720456435},{"date":"2022-04-08","current":-1.492772,"twenty":-11.214921,"median":-3.771015,"eighty":-1.336607,"marketCap":599116404},{"date":"2022-04-14","current":-1.349164,"twenty":-11.214921,"median":-3.74596,"eighty":-1.336607,"marketCap":541479889},{"date":"2022-04-22","current":-1.279743,"twenty":-11.214921,"median":-3.690367,"eighty":-1.30298,"marketCap":513618030},{"date":"2022-04-29","current":-1.196281,"twenty":-11.214921,"median":-3.631305,"eighty":-1.288802,"marketCap":480121202},{"date":"2022-05-06","current":-1.124743,"twenty":-11.172424,"median":-3.601144,"eighty":-1.277651,"marketCap":451409635},{"date":"2022-05-13","current":-1.522337,"twenty":-11.057251,"median":-3.575373,"eighty":-1.26824,"marketCap":461104604},{"date":"2022-05-20","current":-1.500744,"twenty":-11.023258,"median":-3.54809,"eighty":-1.26824,"marketCap":454564113},{"date":"2022-05-27","current":-1.608711,"twenty":-10.958905,"median":-3.511062,"eighty":-1.26824,"marketCap":487266567},{"date":"2022-06-03","current":-1.592516,"twenty":-10.942574,"median":-3.471179,"eighty":-1.26824,"marketCap":482361199},{"date":"2022-06-10","current":-1.506142,"twenty":-10.882872,"median":-3.418942,"eighty":-1.26824,"marketCap":456199236},{"date":"2022-06-17","current":-1.587117,"twenty":-9.740535,"median":-3.370084,"eighty":-1.26824,"marketCap":480726076},{"date":"2022-06-24","current":-1.695085,"twenty":-9.343942,"median":-3.346925,"eighty":-1.268135,"marketCap":513428530},{"date":"2022-07-01","current":-1.403573,"twenty":-9.20826,"median":-3.302457,"eighty":-1.268135,"marketCap":425131904},{"date":"2022-07-08","current":-1.570922,"twenty":-9.094598,"median":-3.288216,"eighty":-1.268135,"marketCap":475820708},{"date":"2022-07-15","current":-1.554727,"twenty":-9.094598,"median":-3.257373,"eighty":-1.268135,"marketCap":470915340},{"date":"2022-07-22","current":-1.684288,"twenty":-9.014442,"median":-3.23483,"eighty":-1.268135,"marketCap":510158285},{"date":"2022-07-29","current":-1.765263,"twenty":-8.797894,"median":-3.212288,"eighty":-1.268135,"marketCap":534685126},{"date":"2022-08-05","current":-2.310497,"twenty":-8.643865,"median":-3.201017,"eighty":-1.268135,"marketCap":699832519},{"date":"2022-08-12","current":-2.539897,"twenty":-8.643865,"median":-3.175776,"eighty":-1.268135,"marketCap":712272988},{"date":"2022-08-19","current":-2.002724,"twenty":-8.643865,"median":-3.156759,"eighty":-1.268135,"marketCap":561631345},{"date":"2022-08-26","current":-1.92098,"twenty":-8.643865,"median":-3.11959,"eighty":-1.268135,"marketCap":538707616},{"date":"2022-09-02","current":-1.745815,"twenty":-8.600993,"median":-3.110847,"eighty":-1.268135,"marketCap":489585341},{"date":"2022-09-09","current":-1.827558,"twenty":-8.287818,"median":-3.099576,"eighty":-1.268135,"marketCap":512509070},{"date":"2022-09-16","current":-1.775009,"twenty":-7.970194,"median":-3.023643,"eighty":-1.268135,"marketCap":497772387},{"date":"2022-09-23","current":-1.553133,"twenty":-7.970194,"median":-2.985609,"eighty":-1.268135,"marketCap":435550839},{"date":"2022-09-30","current":-1.675748,"twenty":-7.970194,"median":-2.93289,"eighty":-1.268135,"marketCap":469936431},{"date":"2022-10-07","current":-1.442195,"twenty":-7.970194,"median":-2.917976,"eighty":-1.268135,"marketCap":404440064},{"date":"2022-10-14","current":-1.325418,"twenty":-7.970194,"median":-2.892296,"eighty":-1.268135,"marketCap":371691881},{"date":"2022-10-21","current":-1.389645,"twenty":-7.970194,"median":-2.871999,"eighty":-1.268135,"marketCap":389703382},{"date":"2022-10-28","current":-1.523938,"twenty":-7.970194,"median":-2.841554,"eighty":-1.268135,"marketCap":427363793},{"date":"2022-11-04","current":-1.599843,"twenty":-7.970194,"median":-2.80096,"eighty":-1.268135,"marketCap":448650112},{"date":"2022-11-11","current":-1.96454,"twenty":-7.970194,"median":-2.780035,"eighty":-1.268135,"marketCap":461124495},{"date":"2022-11-18","current":-1.698873,"twenty":-7.970194,"median":-2.750218,"eighty":-1.268135,"marketCap":398766022},{"date":"2022-11-25","current":-1.510109,"twenty":-7.970194,"median":-2.729921,"eighty":-1.268135,"marketCap":354458687},{"date":"2022-12-02","current":-1.691882,"twenty":-7.970194,"median":-2.684538,"eighty":-1.268135,"marketCap":397125010},{"date":"2022-12-09","current":-1.286389,"twenty":-7.970194,"median":-2.648734,"eighty":-1.268135,"marketCap":301946288},{"date":"2022-12-16","current":-1.363293,"twenty":-7.970194,"median":-2.628437,"eighty":-1.268135,"marketCap":319997425},{"date":"2022-12-23","current":-1.146565,"twenty":-7.970194,"median":-2.597992,"eighty":-1.250136,"marketCap":269126040},{"date":"2022-12-30","current":-1.06267,"twenty":-7.970194,"median":-2.525375,"eighty":-1.240695,"marketCap":249433890},{"date":"2023-01-06","current":-1.1186,"twenty":-7.970194,"median":-2.423863,"eighty":-1.227475,"marketCap":262561990},{"date":"2023-01-13","current":-1.419223,"twenty":-7.970194,"median":-2.313159,"eighty":-1.220454,"marketCap":333125525},{"date":"2023-01-20","current":-1.482144,"twenty":-7.970194,"median":-2.230439,"eighty":-1.220454,"marketCap":347894637},{"date":"2023-01-27","current":-1.559048,"twenty":-7.970194,"median":-2.17205,"eighty":-1.220454,"marketCap":365945774},{"date":"2023-02-03","current":-1.649934,"twenty":-7.970194,"median":-2.058499,"eighty":-1.220454,"marketCap":387278935},{"date":"2023-02-10","current":-1.405241,"twenty":-7.970194,"median":-1.984223,"eighty":-1.220454,"marketCap":329843500},{"date":"2023-02-17","current":-1.482144,"twenty":-7.970194,"median":-1.961852,"eighty":-1.220454,"marketCap":347894637},{"date":"2023-02-24","current":-1.335328,"twenty":-7.970194,"median":-1.948223,"eighty":-1.220454,"marketCap":313433376},{"date":"2023-03-03","current":-2.787742,"twenty":-7.970194,"median":-1.938283,"eighty":-1.220454,"marketCap":326930255},{"date":"2023-03-10","current":-2.320686,"twenty":-7.970194,"median":-1.938283,"eighty":-1.220454,"marketCap":272156600},{"date":"2023-03-17","current":-2.130944,"twenty":-7.970194,"median":-1.938283,"eighty":-1.220454,"marketCap":249904802},{"date":"2023-03-24","current":-1.849904,"twenty":-7.970194,"median":-1.928486,"eighty":-1.220454,"marketCap":216946059},{"date":"2023-03-31","current":-1.937301,"twenty":-7.970194,"median":-1.92077,"eighty":-1.220563,"marketCap":227195479},{"date":"2023-04-06","current":-1.616845,"twenty":-7.970194,"median":-1.909392,"eighty":-1.220345,"marketCap":189614272},{"date":"2023-04-14","current":-1.645978,"twenty":-7.970194,"median":-1.908463,"eighty":-1.220236,"marketCap":193030745},{"date":"2023-04-21","current":-1.456617,"twenty":-7.970194,"median":-1.902813,"eighty":-1.220127,"marketCap":170823669},{"date":"2023-04-28","current":-1.367909,"twenty":-7.970194,"median":-1.883872,"eighty":-1.220127,"marketCap":160420507},{"date":"2023-05-05","current":-1.544014,"twenty":-7.991808,"median":-1.868703,"eighty":-1.218556,"marketCap":181073089},{"date":"2023-05-12","current":-1.391215,"twenty":-7.991808,"median":-1.863446,"eighty":-1.218556,"marketCap":163153686},{"date":"2023-05-19","current":-1.437061,"twenty":-7.991808,"median":-1.849904,"eighty":-1.218556,"marketCap":172761655},{"date":"2023-05-26","current":-1.300095,"twenty":-8.035036,"median":-1.845075,"eighty":-1.215415,"marketCap":156295775},{"date":"2023-06-02","current":-1.340898,"twenty":-8.035036,"median":-1.828944,"eighty":-1.215415,"marketCap":161201000},{"date":"2023-06-09","current":-1.397059,"twenty":-8.05665,"median":-1.817538,"eighty":-1.213844,"marketCap":167952680},{"date":"2023-06-16","current":-1.67554,"twenty":-8.05665,"median":-1.803217,"eighty":-1.213844,"marketCap":201431309},{"date":"2023-06-23","current":-1.35936,"twenty":-8.078264,"median":-1.792525,"eighty":-1.212273,"marketCap":163420475},{"date":"2023-06-30","current":-1.241606,"twenty":-8.090478,"median":-1.77669,"eighty":-1.211716,"marketCap":149264330},{"date":"2023-07-07","current":-1.392095,"twenty":-8.090478,"median":-1.767216,"eighty":-1.211716,"marketCap":167355846},{"date":"2023-07-14","current":-1.928755,"twenty":-8.090478,"median":-1.772089,"eighty":-1.211716,"marketCap":231872422},{"date":"2023-07-21","current":-2.139164,"twenty":-8.090478,"median":-1.783767,"eighty":-1.211716,"marketCap":257167595},{"date":"2023-07-28","current":-1.893686,"twenty":-8.090478,"median":-1.801112,"eighty":-1.211716,"marketCap":227656559},{"date":"2023-08-04","current":-2.226835,"twenty":-8.090478,"median":-1.817538,"eighty":-1.211716,"marketCap":267707250},{"date":"2023-08-11","current":-1.713094,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":209127845},{"date":"2023-08-18","current":-1.347371,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":164481864},{"date":"2023-08-25","current":-1.26915,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":154932936},{"date":"2023-09-01","current":-1.361012,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":166147130},{"date":"2023-09-08","current":-1.063302,"twenty":-8.090478,"median":-1.824165,"eighty":-1.208228,"marketCap":129803797},{"date":"2023-09-15","current":-1.09032,"twenty":-8.090478,"median":-1.824165,"eighty":-1.181521,"marketCap":133102090},{"date":"2023-09-22","current":-0.827458,"twenty":-8.090478,"median":-1.824165,"eighty":-1.153069,"marketCap":101012889},{"date":"2023-09-29","current":-0.721651,"twenty":-8.090478,"median":-1.824165,"eighty":-1.138129,"marketCap":88096347},{"date":"2023-10-06","current":-0.682954,"twenty":-8.090478,"median":-1.824165,"eighty":-1.123514,"marketCap":83372340},{"date":"2023-10-13","current":-0.78388,"twenty":-8.090478,"median":-1.824165,"eighty":-1.104998,"marketCap":95693062},{"date":"2023-10-20","current":-0.726706,"twenty":-8.090478,"median":-1.824165,"eighty":-1.073821,"marketCap":88713447},{"date":"2023-10-27","current":-0.699862,"twenty":-8.127118,"median":-1.827558,"eighty":-1.062796,"marketCap":85436434},{"date":"2023-11-03","current":-0.720605,"twenty":-8.127118,"median":-1.827558,"eighty":-1.048983,"marketCap":87968672},{"date":"2023-11-10","current":-0.658899,"twenty":-8.127118,"median":-1.827558,"eighty":-1.04005,"marketCap":80435795},{"date":"2023-11-17","current":-0.846271,"twenty":-8.127118,"median":-1.827558,"eighty":-1.020742,"marketCap":99281363},{"date":"2023-11-24","current":-0.82959,"twenty":-8.127118,"median":-1.827558,"eighty":-1.007024,"marketCap":97324438},{"date":"2023-12-01","current":-0.826698,"twenty":-8.127118,"median":-1.827558,"eighty":-0.976667,"marketCap":96985237},{"date":"2023-12-08","current":-0.898315,"twenty":-8.114905,"median":-1.827558,"eighty":-0.962454,"marketCap":105386972},{"date":"2023-12-15","current":-0.845044,"twenty":-8.114905,"median":-1.827558,"eighty":-0.914462,"marketCap":99137432},{"date":"2023-12-22","current":-0.833925,"twenty":-8.114905,"median":-1.827558,"eighty":-0.908545,"marketCap":97832992},{"date":"2023-12-29","current":-0.822806,"twenty":-8.127118,"median":-1.827558,"eighty":-0.890364,"marketCap":96528552},{"date":"2024-01-05","current":-0.798122,"twenty":-8.139332,"median":-1.827558,"eighty":-0.871181,"marketCap":93632696},{"date":"2024-01-12","current":-0.71295,"twenty":-8.139332,"median":-1.827558,"eighty":-0.845159,"marketCap":83640686},{"date":"2024-01-19","current":-0.662915,"twenty":-8.213575,"median":-1.827558,"eighty":-0.834555,"marketCap":77770706},{"date":"2024-01-26","current":-0.634895,"twenty":-8.139332,"median":-1.824165,"eighty":-0.82959,"marketCap":74483518},{"date":"2024-02-02","current":-0.593754,"twenty":-8.139332,"median":-1.817538,"eighty":-0.822139,"marketCap":69657090},{"date":"2024-02-09","current":-0.533934,"twenty":-8.139332,"median":-1.797115,"eighty":-0.800568,"marketCap":62639203},{"date":"2024-02-16","current":-0.604429,"twenty":-8.139332,"median":-1.783767,"eighty":-0.785891,"marketCap":70909352},{"date":"2024-02-23","current":-0.634228,"twenty":-8.139332,"median":-1.767216,"eighty":-0.780998,"marketCap":74405251},{"date":"2024-03-01","current":-0.744083,"twenty":-8.127118,"median":-1.74367,"eighty":-0.754404,"marketCap":87293118},{"date":"2024-03-08","current":-0.678036,"twenty":-8.127118,"median":-1.732873,"eighty":-0.745017,"marketCap":79544745},{"date":"2024-03-15","current":-0.638963,"twenty":-8.127118,"median":-1.71128,"eighty":-0.727194,"marketCap":79179759},{"date":"2024-03-22","current":-0.557364,"twenty":-8.127118,"median":-1.699104,"eighty":-0.721651,"marketCap":69068132},{"date":"2024-03-28","current":-0.588748,"twenty":-8.127118,"median":-1.699104,"eighty":-0.711823,"marketCap":72957193},{"date":"2024-04-05","current":-0.519439,"twenty":-8.139332,"median":-1.705192,"eighty":-0.705167,"marketCap":64368442},{"date":"2024-04-12","current":-0.514869,"twenty":-8.139332,"median":-1.705192,"eighty":-0.699862,"marketCap":63802150},{"date":"2024-04-19","current":-0.386913,"twenty":-8.139332,"median":-1.705192,"eighty":-0.689378,"marketCap":47945994},{"date":"2024-04-26","current":-0.3991,"twenty":-8.127118,"median":-1.699104,"eighty":-0.678322,"marketCap":49456105},{"date":"2024-05-03","current":-0.416363,"twenty":-8.127118,"median":-1.699104,"eighty":-0.665363,"marketCap":51595427},{"date":"2024-05-10","current":-0.533656,"twenty":-8.127118,"median":-1.698873,"eighty":-0.653797,"marketCap":66130237},{"date":"2024-05-17","current":-0.642063,"twenty":-8.127118,"median":-1.684288,"eighty":-0.635429,"marketCap":79563924},{"date":"2024-05-24","current":-0.573057,"twenty":-8.127118,"median":-1.674172,"eighty":-0.629647,"marketCap":73394824},{"date":"2024-05-31","current":-0.580967,"twenty":-8.127118,"median":-1.666614,"eighty":-0.62417,"marketCap":74407942},{"date":"2024-06-07","current":-0.527353,"twenty":-8.127118,"median":-1.646554,"eighty":-0.605406,"marketCap":67541249},{"date":"2024-06-14","current":-0.439461,"twenty":-8.139332,"median":-1.630858,"eighty":-0.589307,"marketCap":56284374},{"date":"2024-06-21","current":-0.249028,"twenty":-8.213575,"median":-1.621969,"eighty":-0.580545,"marketCap":31894478},{"date":"2024-06-28","current":-0.235844,"twenty":-8.436303,"median":-1.610724,"eighty":-0.5758,"marketCap":30205947},{"date":"2024-07-05","current":-0.199222,"twenty":-8.436303,"median":-1.608349,"eighty":-0.56054,"marketCap":25515582},{"date":"2024-07-12","current":-0.253422,"twenty":-8.436303,"median":-1.592516,"eighty":-0.543185,"marketCap":32457322},{"date":"2024-07-15","current":-0.251958,"twenty":-8.436303,"median":-1.590341,"eighty":-0.541406,"marketCap":32269707},{"date":"2024-08-02","current":-0.196293,"twenty":-8.643865,"median":-1.582455,"eighty":-0.533823,"marketCap":25140353},{"date":"2024-08-09","current":-0.17432,"twenty":-8.643865,"median":-1.573147,"eighty":-0.52885,"marketCap":22326135},{"date":"2024-08-16","current":-0.166995,"twenty":-8.643865,"median":-1.566039,"eighty":-0.523298,"marketCap":21388062},{"date":"2024-08-23","current":-0.147034,"twenty":-8.643865,"median":-1.558581,"eighty":-0.517069,"marketCap":19317062},{"date":"2024-08-30","current":-0.128898,"twenty":-8.643865,"median":-1.551299,"eighty":-0.493086,"marketCap":16934405},{"date":"2024-09-06","current":-0.116733,"twenty":-8.643865,"median":-1.545066,"eighty":-0.460488,"marketCap":15336222},{"date":"2024-09-13","current":-0.113117,"twenty":-8.643865,"median":-1.535616,"eighty":-0.432459,"marketCap":14861153},{"date":"2024-09-20","current":-0.145031,"twenty":-8.643865,"median":-1.527379,"eighty":-0.40829,"marketCap":19053947},{"date":"2024-09-27","current":-0.160534,"twenty":-8.643865,"median":-1.517101,"eighty":-0.39392,"marketCap":21090656},{"date":"2024-10-04","current":-0.130344,"twenty":-8.643865,"median":-1.51154,"eighty":-0.252836,"marketCap":17124433},{"date":"2024-10-11","current":-0.143863,"twenty":-8.643865,"median":-1.506142,"eighty":-0.220902,"marketCap":18900463},{"date":"2024-10-18","current":-0.144642,"twenty":-8.643865,"median":-1.489947,"eighty":-0.19805,"marketCap":19002785},{"date":"2024-10-25","current":-0.146033,"twenty":-8.643865,"median":-1.484549,"eighty":-0.173734,"marketCap":19185504},{"date":"2024-10-31","current":-0.144234,"twenty":-8.643865,"median":-1.47915,"eighty":-0.169925,"marketCap":18949188},{"date":"2024-11-08","current":-0.156046,"twenty":-8.65649,"median":-1.468354,"eighty":-0.165766,"marketCap":20501082},{"date":"2024-11-15","current":-0.218817,"twenty":-8.65649,"median":-1.461171,"eighty":-0.163901,"marketCap":28747804},{"date":"2024-11-22","current":-0.186046,"twenty":-8.65649,"median":-1.450684,"eighty":-0.163901,"marketCap":23417279},{"date":"2024-11-29","current":-0.351639,"twenty":-8.65649,"median":-1.443332,"eighty":-0.163901,"marketCap":44260077},{"date":"2024-12-06","current":-0.332103,"twenty":-8.65649,"median":-1.439185,"eighty":-0.163901,"marketCap":41801184},{"date":"2024-12-13","current":-0.335359,"twenty":-8.65649,"median":-1.433198,"eighty":-0.163901,"marketCap":42210999},{"date":"2024-12-20","current":-0.24631,"twenty":-8.65649,"median":-1.427618,"eighty":-0.163901,"marketCap":31002544},{"date":"2024-12-27","current":-0.272845,"twenty":-8.65649,"median":-1.418014,"eighty":-0.163901,"marketCap":34342541},{"date":"2025-01-03","current":-0.244128,"twenty":-8.65649,"median":-1.407776,"eighty":-0.163901,"marketCap":30727968},{"date":"2025-01-10","current":-0.248621,"twenty":-8.669114,"median":-1.403573,"eighty":-0.163553,"marketCap":31293513},{"date":"2025-01-17","current":-0.231886,"twenty":-8.669114,"median":-1.392095,"eighty":-0.163553,"marketCap":29187062},{"date":"2025-01-24","current":-0.185847,"twenty":-8.669114,"median":-1.390078,"eighty":-0.163553,"marketCap":23392270},{"date":"2025-01-31","current":-0.170382,"twenty":-8.669114,"median":-1.383932,"eighty":-0.163553,"marketCap":21445646},{"date":"2025-02-07","current":-0.169307,"twenty":-8.669114,"median":-1.377046,"eighty":-0.161617,"marketCap":21310407},{"date":"2025-02-14","current":-0.189559,"twenty":-8.669114,"median":-1.370284,"eighty":-0.161153,"marketCap":23859460},{"date":"2025-02-21","current":-0.169014,"twenty":-8.669114,"median":-1.364811,"eighty":-0.161153,"marketCap":21273524},{"date":"2025-02-28","current":-0.145409,"twenty":-8.669114,"median":-1.361012,"eighty":-0.158508,"marketCap":18302361},{"date":"2025-03-05","current":-0.119069,"twenty":-8.681738,"median":-1.3548,"eighty":-0.157678,"marketCap":14986953}],"customCompares":[{"symbol":"WKHS","name":"Workhorse Group, Inc.","items":[{"date":"2020-03-06","value":-3.633289,"marketCap":201675222},{"date":"2020-03-13","value":-3.175776,"marketCap":118020802},{"date":"2020-03-20","value":-3.023643,"marketCap":112367111},{"date":"2020-03-27","value":-3.803324,"marketCap":141342278},{"date":"2020-04-03","value":-3.156759,"marketCap":117314090},{"date":"2020-04-09","value":-3.651191,"marketCap":135688586},{"date":"2020-04-17","value":-4.297756,"marketCap":159716774},{"date":"2020-04-24","value":-4.640055,"marketCap":172437579},{"date":"2020-05-01","value":-5.986692,"marketCap":222482392},{"date":"2020-05-08","value":-8.078264,"marketCap":211181699},{"date":"2020-05-15","value":-6.781419,"marketCap":177279620},{"date":"2020-05-22","value":-7.159666,"marketCap":187167727},{"date":"2020-05-29","value":-6.700367,"marketCap":175160740},{"date":"2020-06-05","value":-8.618617,"marketCap":225307565},{"date":"2020-06-12","value":-10.212655,"marketCap":266978871},{"date":"2020-06-19","value":-13.184592,"marketCap":344671135},{"date":"2020-06-26","value":-26.747431,"marketCap":699230376},{"date":"2020-07-02","value":-56.493816,"marketCap":1476859311},{"date":"2020-07-10","value":-41.012727,"marketCap":1072153244},{"date":"2020-07-17","value":-52.059148,"marketCap":1360928368},{"date":"2020-07-24","value":-60.595937,"marketCap":1584096802},{"date":"2020-07-31","value":-62.096332,"marketCap":1623320064},{"date":"2020-08-07","value":-66.097384,"marketCap":1727915429},{"date":"2020-08-14","value":-11.683046,"marketCap":1605410289},{"date":"2020-08-21","value":-12.233917,"marketCap":1681107434},{"date":"2020-08-28","value":-12.539956,"marketCap":1723161404},{"date":"2020-09-04","value":-15.080081,"marketCap":2072209352},{"date":"2020-09-11","value":-18.125171,"marketCap":2490646349},{"date":"2020-09-18","value":-23.411998,"marketCap":3217128674},{"date":"2020-09-25","value":-18.982081,"marketCap":2608397464},{"date":"2020-10-02","value":-18.071614,"marketCap":2483286904},{"date":"2020-10-09","value":-20.481673,"marketCap":2814461915},{"date":"2020-10-16","value":-19.068537,"marketCap":2620277673},{"date":"2020-10-23","value":-17.003684,"marketCap":2336538705},{"date":"2020-10-30","value":-12.85726,"marketCap":1766763288},{"date":"2020-11-06","value":-14.453968,"marketCap":1986172774},{"date":"2020-11-13","value":-11.028619,"marketCap":2316570397},{"date":"2020-11-20","value":-14.79281,"marketCap":3107241667},{"date":"2020-11-27","value":-15.596143,"marketCap":3275982487},{"date":"2020-12-04","value":-12.663976,"marketCap":2660078494},{"date":"2020-12-11","value":-12.497572,"marketCap":2625125039},{"date":"2020-12-18","value":-12.136072,"marketCap":2549191670},{"date":"2020-12-24","value":-13.180405,"marketCap":2768554736},{"date":"2020-12-31","value":-11.349953,"marketCap":2384066725},{"date":"2021-01-08","value":-14.669441,"marketCap":3081327898},{"date":"2021-01-15","value":-13.392715,"marketCap":2813150524},{"date":"2021-01-22","value":-13.490262,"marketCap":2833640481},{"date":"2021-01-29","value":-19.693143,"marketCap":4136560668},{"date":"2021-02-05","value":-23.302405,"marketCap":4894689065},{"date":"2021-02-12","value":-20.766167,"marketCap":4361950191},{"date":"2021-02-19","value":-18.912762,"marketCap":3972641014},{"date":"2021-02-26","value":-9.2785,"marketCap":1948956468},{"date":"2021-03-05","value":24.302509,"marketCap":1695744011},{"date":"2021-03-12","value":29.860403,"marketCap":2083554368},{"date":"2021-03-19","value":28.53288,"marketCap":1990924505},{"date":"2021-03-26","value":23.806901,"marketCap":1661162196},{"date":"2021-04-01","value":25.028221,"marketCap":1746381669},{"date":"2021-04-09","value":23.14314,"marketCap":1614847265},{"date":"2021-04-16","value":23.417494,"marketCap":1633990770},{"date":"2021-04-23","value":22.443978,"marketCap":1566062204},{"date":"2021-04-30","value":21.930669,"marketCap":1530245324},{"date":"2021-05-07","value":17.063087,"marketCap":1190602496},{"date":"2021-05-14","value":-17.993571,"marketCap":998408583},{"date":"2021-05-21","value":-18.793285,"marketCap":1042782298},{"date":"2021-05-28","value":-20.814785,"marketCap":1154949189},{"date":"2021-06-04","value":-28.989641,"marketCap":1608547162},{"date":"2021-06-11","value":-34.498784,"marketCap":1914232754},{"date":"2021-06-18","value":-33.032641,"marketCap":1832880943},{"date":"2021-06-25","value":-34.676498,"marketCap":1924093579},{"date":"2021-07-02","value":-31.477641,"marketCap":1746598720},{"date":"2021-07-09","value":-28.834141,"marketCap":1599918940},{"date":"2021-07-16","value":-24.813356,"marketCap":1376817763},{"date":"2021-07-23","value":-23.969213,"marketCap":1329978842},{"date":"2021-07-30","value":-25.635284,"marketCap":1422424081},{"date":"2021-08-06","value":-22.436427,"marketCap":1244929221},{"date":"2021-08-13","value":36.193138,"marketCap":1166354970},{"date":"2021-08-20","value":34.231555,"marketCap":1103141258},{"date":"2021-08-27","value":36.885462,"marketCap":1188665693},{"date":"2021-09-03","value":34.616179,"marketCap":1115536104},{"date":"2021-09-10","value":33.616156,"marketCap":1083309505},{"date":"2021-09-17","value":32.923832,"marketCap":1060998783},{"date":"2021-09-24","value":28.923741,"marketCap":932092389},{"date":"2021-10-01","value":28.385267,"marketCap":914739605},{"date":"2021-10-08","value":23.385152,"marketCap":753606612},{"date":"2021-10-15","value":28.142915,"marketCap":906929621},{"date":"2021-10-22","value":27.233683,"marketCap":877628817},{"date":"2021-10-29","value":29.138742,"marketCap":939020976},{"date":"2021-11-05","value":30.825335,"marketCap":993372914},{"date":"2021-11-12","value":30.989878,"marketCap":1092119472},{"date":"2021-11-19","value":27.752569,"marketCap":978032903},{"date":"2021-11-26","value":25.62797,"marketCap":903159571},{"date":"2021-12-03","value":22.175497,"marketCap":781490406},{"date":"2021-12-10","value":22.086972,"marketCap":778370683},{"date":"2021-12-17","value":23.459109,"marketCap":826726377},{"date":"2021-12-23","value":22.927959,"marketCap":808008044},{"date":"2021-12-31","value":19.298437,"marketCap":680099435},{"date":"2022-01-07","value":18.191875,"marketCap":641102907},{"date":"2022-01-14","value":17.262363,"marketCap":608345825},{"date":"2022-01-21","value":13.721366,"marketCap":483556937},{"date":"2022-01-28","value":12.836116,"marketCap":452359716},{"date":"2022-02-04","value":14.075465,"marketCap":496035826},{"date":"2022-02-11","value":14.296778,"marketCap":503835132},{"date":"2022-02-18","value":13.942678,"marketCap":491356243},{"date":"2022-02-25","value":13.455791,"marketCap":474197771},{"date":"2022-03-04","value":-1.387686,"marketCap":556940580},{"date":"2022-03-11","value":-1.288697,"marketCap":517211882},{"date":"2022-03-18","value":-1.655277,"marketCap":664336670},{"date":"2022-03-25","value":-1.636381,"marketCap":656752918},{"date":"2022-04-01","value":-1.795106,"marketCap":720456435},{"date":"2022-04-08","value":-1.492772,"marketCap":599116404},{"date":"2022-04-14","value":-1.349164,"marketCap":541479889},{"date":"2022-04-22","value":-1.279743,"marketCap":513618030},{"date":"2022-04-29","value":-1.196281,"marketCap":480121202},{"date":"2022-05-06","value":-1.124743,"marketCap":451409635},{"date":"2022-05-13","value":-1.522337,"marketCap":461104604},{"date":"2022-05-20","value":-1.500744,"marketCap":454564113},{"date":"2022-05-27","value":-1.608711,"marketCap":487266567},{"date":"2022-06-03","value":-1.592516,"marketCap":482361199},{"date":"2022-06-10","value":-1.506142,"marketCap":456199236},{"date":"2022-06-17","value":-1.587117,"marketCap":480726076},{"date":"2022-06-24","value":-1.695085,"marketCap":513428530},{"date":"2022-07-01","value":-1.403573,"marketCap":425131904},{"date":"2022-07-08","value":-1.570922,"marketCap":475820708},{"date":"2022-07-15","value":-1.554727,"marketCap":470915340},{"date":"2022-07-22","value":-1.684288,"marketCap":510158285},{"date":"2022-07-29","value":-1.765263,"marketCap":534685126},{"date":"2022-08-05","value":-2.310497,"marketCap":699832519},{"date":"2022-08-12","value":-2.539897,"marketCap":712272988},{"date":"2022-08-19","value":-2.002724,"marketCap":561631345},{"date":"2022-08-26","value":-1.92098,"marketCap":538707616},{"date":"2022-09-02","value":-1.745815,"marketCap":489585341},{"date":"2022-09-09","value":-1.827558,"marketCap":512509070},{"date":"2022-09-16","value":-1.775009,"marketCap":497772387},{"date":"2022-09-23","value":-1.553133,"marketCap":435550839},{"date":"2022-09-30","value":-1.675748,"marketCap":469936431},{"date":"2022-10-07","value":-1.442195,"marketCap":404440064},{"date":"2022-10-14","value":-1.325418,"marketCap":371691881},{"date":"2022-10-21","value":-1.389645,"marketCap":389703382},{"date":"2022-10-28","value":-1.523938,"marketCap":427363793},{"date":"2022-11-04","value":-1.599843,"marketCap":448650112},{"date":"2022-11-11","value":-1.96454,"marketCap":461124495},{"date":"2022-11-18","value":-1.698873,"marketCap":398766022},{"date":"2022-11-25","value":-1.510109,"marketCap":354458687},{"date":"2022-12-02","value":-1.691882,"marketCap":397125010},{"date":"2022-12-09","value":-1.286389,"marketCap":301946288},{"date":"2022-12-16","value":-1.363293,"marketCap":319997425},{"date":"2022-12-23","value":-1.146565,"marketCap":269126040},{"date":"2022-12-30","value":-1.06267,"marketCap":249433890},{"date":"2023-01-06","value":-1.1186,"marketCap":262561990},{"date":"2023-01-13","value":-1.419223,"marketCap":333125525},{"date":"2023-01-20","value":-1.482144,"marketCap":347894637},{"date":"2023-01-27","value":-1.559048,"marketCap":365945774},{"date":"2023-02-03","value":-1.649934,"marketCap":387278935},{"date":"2023-02-10","value":-1.405241,"marketCap":329843500},{"date":"2023-02-17","value":-1.482144,"marketCap":347894637},{"date":"2023-02-24","value":-1.335328,"marketCap":313433376},{"date":"2023-03-03","value":-2.787742,"marketCap":326930255},{"date":"2023-03-10","value":-2.320686,"marketCap":272156600},{"date":"2023-03-17","value":-2.130944,"marketCap":249904802},{"date":"2023-03-24","value":-1.849904,"marketCap":216946059},{"date":"2023-03-31","value":-1.937301,"marketCap":227195479},{"date":"2023-04-06","value":-1.616845,"marketCap":189614272},{"date":"2023-04-14","value":-1.645978,"marketCap":193030745},{"date":"2023-04-21","value":-1.456617,"marketCap":170823669},{"date":"2023-04-28","value":-1.367909,"marketCap":160420507},{"date":"2023-05-05","value":-1.544014,"marketCap":181073089},{"date":"2023-05-12","value":-1.391215,"marketCap":163153686},{"date":"2023-05-19","value":-1.437061,"marketCap":172761655},{"date":"2023-05-26","value":-1.300095,"marketCap":156295775},{"date":"2023-06-02","value":-1.340898,"marketCap":161201000},{"date":"2023-06-09","value":-1.397059,"marketCap":167952680},{"date":"2023-06-16","value":-1.67554,"marketCap":201431309},{"date":"2023-06-23","value":-1.35936,"marketCap":163420475},{"date":"2023-06-30","value":-1.241606,"marketCap":149264330},{"date":"2023-07-07","value":-1.392095,"marketCap":167355846},{"date":"2023-07-14","value":-1.928755,"marketCap":231872422},{"date":"2023-07-21","value":-2.139164,"marketCap":257167595},{"date":"2023-07-28","value":-1.893686,"marketCap":227656559},{"date":"2023-08-04","value":-2.226835,"marketCap":267707250},{"date":"2023-08-11","value":-1.713094,"marketCap":209127845},{"date":"2023-08-18","value":-1.347371,"marketCap":164481864},{"date":"2023-08-25","value":-1.26915,"marketCap":154932936},{"date":"2023-09-01","value":-1.361012,"marketCap":166147130},{"date":"2023-09-08","value":-1.063302,"marketCap":129803797},{"date":"2023-09-15","value":-1.09032,"marketCap":133102090},{"date":"2023-09-22","value":-0.827458,"marketCap":101012889},{"date":"2023-09-29","value":-0.721651,"marketCap":88096347},{"date":"2023-10-06","value":-0.682954,"marketCap":83372340},{"date":"2023-10-13","value":-0.78388,"marketCap":95693062},{"date":"2023-10-20","value":-0.726706,"marketCap":88713447},{"date":"2023-10-27","value":-0.699862,"marketCap":85436434},{"date":"2023-11-03","value":-0.720605,"marketCap":87968672},{"date":"2023-11-10","value":-0.658899,"marketCap":80435795},{"date":"2023-11-17","value":-0.846271,"marketCap":99281363},{"date":"2023-11-24","value":-0.82959,"marketCap":97324438},{"date":"2023-12-01","value":-0.826698,"marketCap":96985237},{"date":"2023-12-08","value":-0.898315,"marketCap":105386972},{"date":"2023-12-15","value":-0.845044,"marketCap":99137432},{"date":"2023-12-22","value":-0.833925,"marketCap":97832992},{"date":"2023-12-29","value":-0.822806,"marketCap":96528552},{"date":"2024-01-05","value":-0.798122,"marketCap":93632696},{"date":"2024-01-12","value":-0.71295,"marketCap":83640686},{"date":"2024-01-19","value":-0.662915,"marketCap":77770706},{"date":"2024-01-26","value":-0.634895,"marketCap":74483518},{"date":"2024-02-02","value":-0.593754,"marketCap":69657090},{"date":"2024-02-09","value":-0.533934,"marketCap":62639203},{"date":"2024-02-16","value":-0.604429,"marketCap":70909352},{"date":"2024-02-23","value":-0.634228,"marketCap":74405251},{"date":"2024-03-01","value":-0.744083,"marketCap":87293118},{"date":"2024-03-08","value":-0.678036,"marketCap":79544745},{"date":"2024-03-15","value":-0.638963,"marketCap":79179759},{"date":"2024-03-22","value":-0.557364,"marketCap":69068132},{"date":"2024-03-28","value":-0.588748,"marketCap":72957193},{"date":"2024-04-05","value":-0.519439,"marketCap":64368442},{"date":"2024-04-12","value":-0.514869,"marketCap":63802150},{"date":"2024-04-19","value":-0.386913,"marketCap":47945994},{"date":"2024-04-26","value":-0.3991,"marketCap":49456105},{"date":"2024-05-03","value":-0.416363,"marketCap":51595427},{"date":"2024-05-10","value":-0.533656,"marketCap":66130237},{"date":"2024-05-17","value":-0.642063,"marketCap":79563924},{"date":"2024-05-24","value":-0.573057,"marketCap":73394824},{"date":"2024-05-31","value":-0.580967,"marketCap":74407942},{"date":"2024-06-07","value":-0.527353,"marketCap":67541249},{"date":"2024-06-14","value":-0.439461,"marketCap":56284374},{"date":"2024-06-21","value":-0.249028,"marketCap":31894478},{"date":"2024-06-28","value":-0.235844,"marketCap":30205947},{"date":"2024-07-05","value":-0.199222,"marketCap":25515582},{"date":"2024-07-12","value":-0.253422,"marketCap":32457322},{"date":"2024-07-15","value":-0.251958,"marketCap":32269707},{"date":"2024-08-02","value":-0.196293,"marketCap":25140353},{"date":"2024-08-09","value":-0.17432,"marketCap":22326135},{"date":"2024-08-16","value":-0.166995,"marketCap":21388062},{"date":"2024-08-23","value":-0.147034,"marketCap":19317062},{"date":"2024-08-30","value":-0.128898,"marketCap":16934405},{"date":"2024-09-06","value":-0.116733,"marketCap":15336222},{"date":"2024-09-13","value":-0.113117,"marketCap":14861153},{"date":"2024-09-20","value":-0.145031,"marketCap":19053947},{"date":"2024-09-27","value":-0.160534,"marketCap":21090656},{"date":"2024-10-04","value":-0.130344,"marketCap":17124433},{"date":"2024-10-11","value":-0.143863,"marketCap":18900463},{"date":"2024-10-18","value":-0.144642,"marketCap":19002785},{"date":"2024-10-25","value":-0.146033,"marketCap":19185504},{"date":"2024-10-31","value":-0.144234,"marketCap":18949188},{"date":"2024-11-08","value":-0.156046,"marketCap":20501082},{"date":"2024-11-15","value":-0.218817,"marketCap":28747804},{"date":"2024-11-22","value":-0.186046,"marketCap":23417279},{"date":"2024-11-29","value":-0.351639,"marketCap":44260077},{"date":"2024-12-06","value":-0.332103,"marketCap":41801184},{"date":"2024-12-13","value":-0.335359,"marketCap":42210999},{"date":"2024-12-20","value":-0.24631,"marketCap":31002544},{"date":"2024-12-27","value":-0.272845,"marketCap":34342541},{"date":"2025-01-03","value":-0.244128,"marketCap":30727968},{"date":"2025-01-10","value":-0.248621,"marketCap":31293513},{"date":"2025-01-17","value":-0.231886,"marketCap":29187062},{"date":"2025-01-24","value":-0.185847,"marketCap":23392270},{"date":"2025-01-31","value":-0.170382,"marketCap":21445646},{"date":"2025-02-07","value":-0.169307,"marketCap":21310407},{"date":"2025-02-14","value":-0.189559,"marketCap":23859460},{"date":"2025-02-21","value":-0.169014,"marketCap":21273524},{"date":"2025-02-28","value":-0.145409,"marketCap":18302361},{"date":"2025-03-05","value":-0.119069,"marketCap":14986953}]},{"symbol":"TSLA","name":"特斯拉","items":[{"date":"2020-03-06","value":-150.155915,"marketCap":129434399079},{"date":"2020-03-13","value":-116.674571,"marketCap":100573479819},{"date":"2020-03-20","value":-91.255131,"marketCap":78661922762},{"date":"2020-03-27","value":-109.788759,"marketCap":94637910335},{"date":"2020-04-03","value":-102.456844,"marketCap":88317799355},{"date":"2020-04-09","value":-122.305312,"marketCap":105427178778},{"date":"2020-04-17","value":-160.915796,"marketCap":138709415849},{"date":"2020-04-24","value":-154.78132,"marketCap":133421497667},{"date":"2020-05-01","value":-902.80876,"marketCap":130004461504},{"date":"2020-05-08","value":-1054.838825,"marketCap":151896790859},{"date":"2020-05-15","value":-1028.771014,"marketCap":148143025982},{"date":"2020-05-22","value":-1051.569072,"marketCap":151425946398},{"date":"2020-05-29","value":-1074.894936,"marketCap":154784870821},{"date":"2020-06-05","value":-1140.109534,"marketCap":164175772854},{"date":"2020-06-12","value":-1203.985327,"marketCap":173373887084},{"date":"2020-06-19","value":-1288.457897,"marketCap":185537937140},{"date":"2020-06-26","value":-1235.472656,"marketCap":177908062458},{"date":"2020-07-02","value":-1555.907214,"marketCap":224050638842},{"date":"2020-07-10","value":-1988.426913,"marketCap":286333475484},{"date":"2020-07-17","value":-1932.030342,"marketCap":278212369228},{"date":"2020-07-24","value":713.779494,"marketCap":262670853931},{"date":"2020-07-31","value":724.562237,"marketCap":266638903091},{"date":"2020-08-07","value":735.678103,"marketCap":270729542045},{"date":"2020-08-14","value":835.948815,"marketCap":307629163793},{"date":"2020-08-21","value":1038.146223,"marketCap":382037810133},{"date":"2020-08-28","value":1120.905012,"marketCap":412493044328},{"date":"2020-09-04","value":1059.223332,"marketCap":389794186101},{"date":"2020-09-11","value":943.760089,"marketCap":347303712573},{"date":"2020-09-18","value":1119.563002,"marketCap":411999184822},{"date":"2020-09-25","value":1031.420998,"marketCap":379562927344},{"date":"2020-10-02","value":1051.044683,"marketCap":386784443294},{"date":"2020-10-09","value":1098.926477,"marketCap":404404943556},{"date":"2020-10-16","value":1113.28342,"marketCap":409688298488},{"date":"2020-10-23","value":704.940043,"marketCap":391946664036},{"date":"2020-10-30","value":661.552875,"marketCap":367823398537},{"date":"2020-11-06","value":733.00345,"marketCap":407549918257},{"date":"2020-11-13","value":696.434258,"marketCap":387217447534},{"date":"2020-11-20","value":834.715246,"marketCap":464101676936},{"date":"2020-11-27","value":998.637289,"marketCap":555242332414},{"date":"2020-12-04","value":1021.277797,"marketCap":567830455096},{"date":"2020-12-11","value":1039.945986,"marketCap":578209968122},{"date":"2020-12-18","value":1184.875913,"marketCap":658791007539},{"date":"2020-12-24","value":1128.223504,"marketCap":627292268077},{"date":"2020-12-31","value":1203.066743,"marketCap":668905109308},{"date":"2021-01-08","value":1500.308639,"marketCap":834171603054},{"date":"2021-01-15","value":1408.485014,"marketCap":783117667679},{"date":"2021-01-22","value":1443.400496,"marketCap":802530675639},{"date":"2021-01-29","value":1043.256129,"marketCap":752187668657},{"date":"2021-02-05","value":1120.429181,"marketCap":807829439788},{"date":"2021-02-12","value":1086.48494,"marketCap":783355641684},{"date":"2021-02-19","value":1040.129739,"marketCap":749933541715},{"date":"2021-02-26","value":899.280222,"marketCap":648381040032},{"date":"2021-03-05","value":796.039391,"marketCap":573944400797},{"date":"2021-03-12","value":923.549473,"marketCap":665879170370},{"date":"2021-03-19","value":871.8159,"marketCap":628579264164},{"date":"2021-03-26","value":823.676782,"marketCap":593870959540},{"date":"2021-04-01","value":880.975111,"marketCap":635183055312},{"date":"2021-04-09","value":901.30377,"marketCap":649840018318},{"date":"2021-04-16","value":984.854957,"marketCap":710080424229},{"date":"2021-04-23","value":971.036262,"marketCap":700117144857},{"date":"2021-04-30","value":597.922269,"marketCap":683425153029},{"date":"2021-05-07","value":566.679346,"marketCap":647714492358},{"date":"2021-05-14","value":497.038056,"marketCap":568114498403},{"date":"2021-05-21","value":489.570769,"marketCap":559579388707},{"date":"2021-05-28","value":526.940911,"marketCap":602293460771},{"date":"2021-06-04","value":504.884605,"marketCap":577083103911},{"date":"2021-06-11","value":514.020652,"marketCap":587525605004},{"date":"2021-06-18","value":525.331147,"marketCap":600453501542},{"date":"2021-06-25","value":566.257941,"marketCap":647232826171},{"date":"2021-07-02","value":572.182888,"marketCap":654005041147},{"date":"2021-07-09","value":553.683234,"marketCap":632859936850},{"date":"2021-07-16","value":542.954279,"marketCap":620596741210},{"date":"2021-07-23","value":542.24632,"marketCap":619787543634},{"date":"2021-07-30","value":311.93875,"marketCap":680338414597},{"date":"2021-08-06","value":317.340484,"marketCap":692119595967},{"date":"2021-08-13","value":325.542948,"marketCap":710009168882},{"date":"2021-08-20","value":308.788496,"marketCap":673467710391},{"date":"2021-08-27","value":323.15983,"marketCap":704811589303},{"date":"2021-09-03","value":332.987354,"marketCap":726245418464},{"date":"2021-09-10","value":334.212957,"marketCap":728918459390},{"date":"2021-09-17","value":344.753146,"marketCap":751906611359},{"date":"2021-09-24","value":351.516661,"marketCap":766657838203},{"date":"2021-10-01","value":351.89342,"marketCap":767479548804},{"date":"2021-10-08","value":356.555253,"marketCap":777647006457},{"date":"2021-10-15","value":382.674222,"marketCap":834612478648},{"date":"2021-10-22","value":259.687712,"marketCap":900596986949},{"date":"2021-10-29","value":322.592573,"marketCap":1118751044123},{"date":"2021-11-05","value":353.893319,"marketCap":1227302031976},{"date":"2021-11-12","value":299.900219,"marketCap":1040053960143},{"date":"2021-11-19","value":329.976722,"marketCap":1144359270253},{"date":"2021-11-26","value":313.975001,"marketCap":1088865303214},{"date":"2021-12-03","value":294.545998,"marketCap":1021485521770},{"date":"2021-12-10","value":295.143814,"marketCap":1023558746790},{"date":"2021-12-17","value":270.63338,"marketCap":938556560226},{"date":"2021-12-23","value":309.645191,"marketCap":1073849523395},{"date":"2021-12-31","value":306.679331,"marketCap":1063563918894},{"date":"2022-01-07","value":298.025517,"marketCap":1033552491671},{"date":"2022-01-14","value":304.598585,"marketCap":1056347891624},{"date":"2022-01-21","value":273.921365,"marketCap":949959293307},{"date":"2022-01-28","value":154.336488,"marketCap":851783077489},{"date":"2022-02-04","value":168.372383,"marketCap":929247181561},{"date":"2022-02-11","value":161.046665,"marketCap":888816543392},{"date":"2022-02-18","value":160.481129,"marketCap":885695352474},{"date":"2022-02-25","value":151.659142,"marketCap":837006806853},{"date":"2022-03-04","value":156.981173,"marketCap":866379095225},{"date":"2022-03-11","value":148.940075,"marketCap":822000276341},{"date":"2022-03-18","value":169.546558,"marketCap":935727453856},{"date":"2022-03-25","value":189.256049,"marketCap":1044504131981},{"date":"2022-04-01","value":203.104189,"marketCap":1120932019814},{"date":"2022-04-08","value":192.036912,"marketCap":1059851720004},{"date":"2022-04-14","value":184.454611,"marketCap":1018004995801},{"date":"2022-04-22","value":123.672678,"marketCap":1038726822368},{"date":"2022-04-29","value":107.407549,"marketCap":902116001256},{"date":"2022-05-06","value":106.777234,"marketCap":896821991576},{"date":"2022-05-13","value":94.92831,"marketCap":797302878180},{"date":"2022-05-20","value":81.891533,"marketCap":687806989207},{"date":"2022-05-27","value":93.699752,"marketCap":786984219327},{"date":"2022-06-03","value":86.782329,"marketCap":728884780661},{"date":"2022-06-10","value":85.967728,"marketCap":722042945516},{"date":"2022-06-17","value":80.240988,"marketCap":673944059209},{"date":"2022-06-24","value":90.956568,"marketCap":763944214148},{"date":"2022-07-01","value":84.129149,"marketCap":706600725002},{"date":"2022-07-08","value":92.828463,"marketCap":779666260116},{"date":"2022-07-15","value":88.868733,"marketCap":746408485721},{"date":"2022-07-22","value":88.950322,"marketCap":846451268382},{"date":"2022-07-29","value":97.84685,"marketCap":931110623871},{"date":"2022-08-05","value":94.889876,"marketCap":902972062867},{"date":"2022-08-12","value":98.795189,"marketCap":940135017601},{"date":"2022-08-19","value":97.687696,"marketCap":929596111261},{"date":"2022-08-26","value":94.863534,"marketCap":902721385264},{"date":"2022-09-02","value":88.975929,"marketCap":846694940859},{"date":"2022-09-09","value":98.679939,"marketCap":939038303085},{"date":"2022-09-16","value":99.888413,"marketCap":950538138150},{"date":"2022-09-23","value":90.661865,"marketCap":862738307489},{"date":"2022-09-30","value":87.342679,"marketCap":831152929436},{"date":"2022-10-07","value":73.453464,"marketCap":698983162938},{"date":"2022-10-14","value":67.500003,"marketCap":642330024524},{"date":"2022-10-21","value":60.048375,"marketCap":671941316449},{"date":"2022-10-28","value":64.487005,"marketCap":721609589645},{"date":"2022-11-04","value":58.546819,"marketCap":655138900594},{"date":"2022-11-11","value":55.301586,"marketCap":618824747430},{"date":"2022-11-18","value":50.848562,"marketCap":568995413785},{"date":"2022-11-25","value":51.602021,"marketCap":577426612824},{"date":"2022-12-02","value":54.988351,"marketCap":615319642212},{"date":"2022-12-09","value":50.526861,"marketCap":565395575993},{"date":"2022-12-16","value":42.394026,"marketCap":474389150413},{"date":"2022-12-23","value":34.752209,"marketCap":388877214094},{"date":"2022-12-30","value":34.760674,"marketCap":388971946667},{"date":"2023-01-06","value":31.90487,"marketCap":357015491883},{"date":"2023-01-13","value":34.540563,"marketCap":386508899757},{"date":"2023-01-20","value":37.650342,"marketCap":421307331745},{"date":"2023-01-27","value":44.740695,"marketCap":561764160677},{"date":"2023-02-03","value":47.874819,"marketCap":601116231135},{"date":"2023-02-10","value":49.616134,"marketCap":622980180799},{"date":"2023-02-17","value":52.493966,"marketCap":659114233645},{"date":"2023-02-24","value":49.613614,"marketCap":622948539772},{"date":"2023-03-03","value":49.842934,"marketCap":625827873230},{"date":"2023-03-10","value":43.706752,"marketCap":548781972461},{"date":"2023-03-17","value":45.392627,"marketCap":569949819531},{"date":"2023-03-24","value":47.983179,"marketCap":602476795297},{"date":"2023-03-31","value":52.449621,"marketCap":658557435149},{"date":"2023-04-06","value":46.902794,"marketCap":588911478689},{"date":"2023-04-14","value":46.923822,"marketCap":589175505690},{"date":"2023-04-21","value":43.959367,"marketCap":516566517872},{"date":"2023-04-28","value":43.206782,"marketCap":507722893977},{"date":"2023-05-05","value":43.479201,"marketCap":510924093321},{"date":"2023-05-12","value":46.413778,"marketCap":545408300116},{"date":"2023-05-19","value":47.711141,"marketCap":560653615803},{"date":"2023-05-26","value":49.755634,"marketCap":584678458405},{"date":"2023-05-31","value":54.257296,"marketCap":637577485189},{"date":"2023-06-09","value":63.34693,"marketCap":744389780132},{"date":"2023-06-16","value":69.021883,"marketCap":811076150625},{"date":"2023-06-23","value":71.371163,"marketCap":838682533087},{"date":"2023-06-30","value":69.453439,"marketCap":816147357507},{"date":"2023-07-07","value":74.588947,"marketCap":876494719398},{"date":"2023-07-14","value":74.955769,"marketCap":880805245247},{"date":"2023-07-21","value":68.328223,"marketCap":833262680732},{"date":"2023-07-28","value":66.55368,"marketCap":811622125156},{"date":"2023-08-04","value":67.282918,"marketCap":820515189960},{"date":"2023-08-11","value":63.655681,"marketCap":776281030020},{"date":"2023-08-18","value":56.878611,"marketCap":693634659660},{"date":"2023-08-25","value":59.685958,"marketCap":727870254120},{"date":"2023-09-01","value":66.961189,"marketCap":816591702240},{"date":"2023-09-08","value":65.45534,"marketCap":798227868505},{"date":"2023-09-15","value":71.844972,"marketCap":876149432670},{"date":"2023-09-22","value":66.551077,"marketCap":811590385211},{"date":"2023-09-29","value":64.125359,"marketCap":782008756779},{"date":"2023-10-06","value":67.683252,"marketCap":825397261143},{"date":"2023-10-13","value":67.376133,"marketCap":821651947672},{"date":"2023-10-20","value":64.952391,"marketCap":698627922131},{"date":"2023-10-27","value":60.812092,"marketCap":654094865412},{"date":"2023-11-03","value":64.580338,"marketCap":694626113147},{"date":"2023-11-10","value":62.059308,"marketCap":667509913682},{"date":"2023-11-17","value":69.037212,"marketCap":742564247723},{"date":"2023-11-24","value":69.586932,"marketCap":748477041510},{"date":"2023-12-01","value":70.955322,"marketCap":763195447551},{"date":"2023-12-08","value":71.711927,"marketCap":771333486312},{"date":"2023-12-15","value":74.197491,"marketCap":798068215210},{"date":"2023-12-22","value":75.217134,"marketCap":809035494009},{"date":"2023-12-29","value":74.82701,"marketCap":804839317773},{"date":"2024-01-05","value":70.319893,"marketCap":756360766560},{"date":"2024-01-12","value":67.154567,"marketCap":722314518463},{"date":"2024-01-19","value":62.62085,"marketCap":673549864325},{"date":"2024-01-26","value":38.71217,"marketCap":580566413638},{"date":"2024-02-02","value":40.106656,"marketCap":601479517776},{"date":"2024-02-09","value":40.255309,"marketCap":603708871067},{"date":"2024-02-16","value":42.567929,"marketCap":638391238686},{"date":"2024-02-23","value":41.92235,"marketCap":628709475825},{"date":"2024-03-01","value":42.871607,"marketCap":642945488980},{"date":"2024-03-08","value":37.938442,"marketCap":568962807639},{"date":"2024-03-15","value":34.508798,"marketCap":517528442437},{"date":"2024-03-22","value":36.700372,"marketCap":550395479520},{"date":"2024-03-28","value":38.189028,"marketCap":572720860329},{"date":"2024-04-05","value":36.337233,"marketCap":544949487910},{"date":"2024-04-12","value":37.078376,"marketCap":556064406459},{"date":"2024-04-19","value":31.882598,"marketCap":478143316124},{"date":"2024-04-26","value":39.869052,"marketCap":542737403700},{"date":"2024-05-03","value":42.171983,"marketCap":574087202021},{"date":"2024-05-10","value":40.288406,"marketCap":548446064838},{"date":"2024-05-17","value":40.960777,"marketCap":557599057838},{"date":"2024-05-24","value":40.703074,"marketCap":554090942054},{"date":"2024-05-31","value":41.886166,"marketCap":570196382697},{"date":"2024-06-07","value":41.687032,"marketCap":567485565955},{"date":"2024-06-14","value":42.748301,"marketCap":581932624592},{"date":"2024-06-21","value":42.537453,"marketCap":579062348042},{"date":"2024-06-28","value":46.250724,"marketCap":629611107289},{"date":"2024-07-05","value":57.723209,"marketCap":785786043587},{"date":"2024-07-12","value":56.467491,"marketCap":768691952132},{"date":"2024-07-15","value":58.154276,"marketCap":791654164534},{"date":"2024-08-02","value":55.924259,"marketCap":692789720396},{"date":"2024-08-09","value":51.277228,"marketCap":635222300118},{"date":"2024-08-16","value":55.22282,"marketCap":684100298468},{"date":"2024-08-23","value":54.325391,"marketCap":672982949823},{"date":"2024-08-30","value":53.195869,"marketCap":658990424806},{"date":"2024-09-06","value":59.356666,"marketCap":735310384320},{"date":"2024-09-13","value":59.263829,"marketCap":734160313771},{"date":"2024-09-20","value":62.902542,"marketCap":779236690026},{"date":"2024-09-27","value":65.558725,"marketCap":812141486301},{"date":"2024-10-04","value":62.061847,"marketCap":768822162273},{"date":"2024-10-11","value":61.57445,"marketCap":762784291889},{"date":"2024-10-18","value":56.963523,"marketCap":705664121269},{"date":"2024-10-25","value":65.828715,"marketCap":836156339976},{"date":"2024-10-31","value":65.088243,"marketCap":826750865175},{"date":"2024-11-08","value":75.035334,"marketCap":953098813353},{"date":"2024-11-15","value":78.64166,"marketCap":998906364687},{"date":"2024-11-22","value":85.834094,"marketCap":1090264662582},{"date":"2024-11-29","value":87.229113,"marketCap":1107984191900},{"date":"2024-12-06","value":93.37781,"marketCap":1186084943403},{"date":"2024-12-13","value":105.662568,"marketCap":1342125943427},{"date":"2024-12-20","value":110.229233,"marketCap":1400131721466},{"date":"2024-12-27","value":114.768099,"marketCap":1457784392941},{"date":"2025-01-03","value":95.851947,"marketCap":1217511427465},{"date":"2025-01-10","value":99.809555,"marketCap":1267780961725},{"date":"2025-01-17","value":104.580923,"marketCap":1328386888087},{"date":"2025-01-24","value":104.217005,"marketCap":1323764402178},{"date":"2025-01-31","value":181.569234,"marketCap":1287507439570},{"date":"2025-02-07","value":169.793634,"marketCap":1204006657289},{"date":"2025-02-14","value":161.456364,"marketCap":1144887074149},{"date":"2025-02-21","value":160.757811,"marketCap":1139933637912},{"date":"2025-02-28","value":127.894088,"marketCap":906896978582},{"date":"2025-03-05","value":123.398857,"marketCap":875021294745}]},{"symbol":"TM","name":"豐田汽車","items":[{"date":"2020-03-06","value":7.591711,"marketCap":178476448011.56},{"date":"2020-03-13","value":6.798347,"marketCap":156767817972},{"date":"2020-03-20","value":7.145863,"marketCap":158675614996.18},{"date":"2020-03-27","value":7.854303,"marketCap":179714990885.68},{"date":"2020-04-03","value":6.92238,"marketCap":157736175973.31},{"date":"2020-04-09","value":7.464326,"marketCap":170243633990.96},{"date":"2020-04-17","value":7.549249,"marketCap":173650988747.37},{"date":"2020-04-24","value":7.31124,"marketCap":168185589603.26},{"date":"2020-05-01","value":7.256487,"marketCap":168105297582.43},{"date":"2020-05-08","value":7.254252,"marketCap":168387991357.72},{"date":"2020-05-15","value":8.489439,"marketCap":161053277049.71},{"date":"2020-05-22","value":8.543781,"marketCap":161815819190.82},{"date":"2020-05-29","value":9.176854,"marketCap":173494525103.62},{"date":"2020-06-05","value":9.600715,"marketCap":178156498401.87},{"date":"2020-06-12","value":9.30999,"marketCap":176606792641.83},{"date":"2020-06-19","value":9.307273,"marketCap":177204060038.26},{"date":"2020-06-26","value":9.330368,"marketCap":177219548412.09},{"date":"2020-07-02","value":9.206742,"marketCap":174290987191.57},{"date":"2020-07-10","value":8.92281,"marketCap":170156217678.4},{"date":"2020-07-17","value":9.255649,"marketCap":175951350044.03},{"date":"2020-07-24","value":9.141533,"marketCap":175850657431.68},{"date":"2020-07-31","value":8.445967,"marketCap":162736411558.5},{"date":"2020-08-07","value":12.390454,"marketCap":181684988807.3},{"date":"2020-08-14","value":12.936297,"marketCap":188555867937.97},{"date":"2020-08-21","value":12.757952,"marketCap":186987163256.64},{"date":"2020-08-28","value":12.711114,"marketCap":187401428959.9},{"date":"2020-09-04","value":12.6931,"marketCap":185249433513.43},{"date":"2020-09-11","value":12.530968,"marketCap":183157048874.58},{"date":"2020-09-18","value":12.678688,"marketCap":188468377625.3},{"date":"2020-09-25","value":12.666078,"marketCap":186099282154.62},{"date":"2020-10-02","value":12.413873,"marketCap":182911442885.85},{"date":"2020-10-09","value":12.550784,"marketCap":184408796369.44},{"date":"2020-10-16","value":12.302183,"marketCap":181121308000.83},{"date":"2020-10-23","value":12.561593,"marketCap":186071940220.69},{"date":"2020-10-30","value":12.255345,"marketCap":181880990887.01},{"date":"2020-11-06","value":13.718162,"marketCap":189940670555.15},{"date":"2020-11-13","value":14.298613,"marketCap":195465202700.19},{"date":"2020-11-20","value":14.368972,"marketCap":198006940595.53},{"date":"2020-11-27","value":14.173529,"marketCap":194930652428.27},{"date":"2020-12-04","value":14.034765,"marketCap":192692459368.18},{"date":"2020-12-11","value":15.283646,"marketCap":210424821164.71},{"date":"2020-12-18","value":15.461499,"marketCap":214000075090.09},{"date":"2020-12-24","value":15.133155,"marketCap":208871493944.71},{"date":"2020-12-31","value":15.551403,"marketCap":215561424007.28},{"date":"2021-01-08","value":15.516223,"marketCap":213606380352.53},{"date":"2021-01-15","value":15.11361,"marketCap":208300285282.1},{"date":"2021-01-22","value":14.970937,"marketCap":206347833484.79},{"date":"2021-01-29","value":14.267342,"marketCap":194938994948.52},{"date":"2021-02-05","value":15.482998,"marketCap":210020379590.89},{"date":"2021-02-12","value":15.36168,"marketCap":224122916468.26},{"date":"2021-02-19","value":14.726251,"marketCap":213634925168.54},{"date":"2021-02-26","value":14.375669,"marketCap":206396097186.67},{"date":"2021-03-05","value":14.55096,"marketCap":205828806206.09},{"date":"2021-03-12","value":14.872326,"marketCap":208929039856.74},{"date":"2021-03-19","value":15.783473,"marketCap":222005990469.53},{"date":"2021-03-26","value":15.263079,"marketCap":213264021595.22},{"date":"2021-04-01","value":15.379939,"marketCap":212920926583.58},{"date":"2021-04-09","value":15.37081,"marketCap":214534379393.65},{"date":"2021-04-16","value":15.575315,"marketCap":219146543929.74},{"date":"2021-04-23","value":15.113351,"marketCap":214227339001.69},{"date":"2021-04-30","value":14.839459,"marketCap":207879909052.92},{"date":"2021-05-07","value":15.272208,"marketCap":215442030470.07},{"date":"2021-05-14","value":10.557371,"marketCap":216675223169.13},{"date":"2021-05-21","value":10.887366,"marketCap":224374963371},{"date":"2021-05-28","value":11.375511,"marketCap":232374614550.6},{"date":"2021-06-04","value":12.389158,"marketCap":254151605466.79},{"date":"2021-06-11","value":12.279575,"marketCap":251155532504.92},{"date":"2021-06-18","value":12.244707,"marketCap":249345297651.71},{"date":"2021-06-25","value":12.157656,"marketCap":246448337247.85},{"date":"2021-07-02","value":12.121858,"marketCap":244570067954.78},{"date":"2021-07-09","value":12.007361,"marketCap":244660766017.5},{"date":"2021-07-16","value":12.276127,"marketCap":250216586271.96},{"date":"2021-07-23","value":12.100682,"marketCap":245803841046.03},{"date":"2021-07-30","value":12.200225,"marketCap":249571241750.56},{"date":"2021-08-06","value":9.18363,"marketCap":248546674549.62},{"date":"2021-08-13","value":9.302183,"marketCap":252853601709.13},{"date":"2021-08-20","value":8.322023,"marketCap":226196301219.01},{"date":"2021-08-27","value":8.830772,"marketCap":239731757268.03},{"date":"2021-09-03","value":9.063413,"marketCap":246637389214.94},{"date":"2021-09-10","value":9.252002,"marketCap":251288150621.92},{"date":"2021-09-17","value":9.308671,"marketCap":252799709406.21},{"date":"2021-09-24","value":9.382992,"marketCap":252923794576.82},{"date":"2021-10-01","value":9.12927,"marketCap":245304629508.38},{"date":"2021-10-08","value":8.925056,"marketCap":237531091007.3},{"date":"2021-10-15","value":9.252262,"marketCap":241843777339.12},{"date":"2021-10-22","value":9.20585,"marketCap":241593442858.66},{"date":"2021-10-29","value":9.312598,"marketCap":243634285432.24},{"date":"2021-11-05","value":8.975461,"marketCap":248501922540.45},{"date":"2021-11-12","value":9.16732,"marketCap":252793124084.94},{"date":"2021-11-19","value":9.405489,"marketCap":259527117928.35},{"date":"2021-11-26","value":9.149677,"marketCap":253479623869.98},{"date":"2021-12-03","value":9.160058,"marketCap":254400083471.97},{"date":"2021-12-10","value":9.041096,"marketCap":250566573719.52},{"date":"2021-12-17","value":9.263599,"marketCap":256097965039.75},{"date":"2021-12-23","value":9.237163,"marketCap":253647768358.79},{"date":"2021-12-31","value":9.276817,"marketCap":253024211561.73},{"date":"2022-01-07","value":10.166827,"marketCap":276004685092.89},{"date":"2022-01-14","value":10.516828,"marketCap":290098154445},{"date":"2022-01-21","value":10.052591,"marketCap":277446097986.58},{"date":"2022-01-28","value":9.843575,"marketCap":268403226005.71},{"date":"2022-02-04","value":10.011773,"marketCap":272821257021.9},{"date":"2022-02-11","value":10.058874,"marketCap":268450027193.42},{"date":"2022-02-18","value":9.746486,"marketCap":261873033011.99},{"date":"2022-02-25","value":9.389472,"marketCap":251241883575.67},{"date":"2022-03-04","value":8.799364,"marketCap":237284744492.84},{"date":"2022-03-11","value":8.288067,"marketCap":218913247941.31},{"date":"2022-03-18","value":8.9986,"marketCap":233634975165.39},{"date":"2022-03-25","value":9.75293,"marketCap":247249672929.23},{"date":"2022-04-01","value":9.824217,"marketCap":247460850931.08},{"date":"2022-04-08","value":9.334918,"marketCap":232235123302.67},{"date":"2022-04-14","value":9.495289,"marketCap":233257145582.12},{"date":"2022-04-22","value":9.844986,"marketCap":236599907147.33},{"date":"2022-04-29","value":9.958582,"marketCap":237347675531.69},{"date":"2022-05-06","value":10.138999,"marketCap":240796093234.38},{"date":"2022-05-13","value":9.902689,"marketCap":218406153199.98},{"date":"2022-05-20","value":9.868957,"marketCap":219985877217.54},{"date":"2022-05-27","value":10.042435,"marketCap":225205518526.56},{"date":"2022-06-03","value":10.43276,"marketCap":227442854072.09},{"date":"2022-06-10","value":10.618285,"marketCap":225527280701.5},{"date":"2022-06-17","value":9.94124,"marketCap":209613208799.02},{"date":"2022-06-24","value":10.174953,"marketCap":214650672075.96},{"date":"2022-07-01","value":9.960515,"marketCap":209955949125.43},{"date":"2022-07-08","value":10.16347,"marketCap":212820567269.74},{"date":"2022-07-15","value":10.413825,"marketCap":214317007818.47},{"date":"2022-07-22","value":10.603999,"marketCap":222014152586.22},{"date":"2022-07-29","value":10.288648,"marketCap":219757471716.45},{"date":"2022-08-05","value":10.806112,"marketCap":214624780320.42},{"date":"2022-08-12","value":10.867192,"marketCap":218729696330.85},{"date":"2022-08-19","value":10.943542,"marketCap":214673171486.83},{"date":"2022-08-26","value":10.729761,"marketCap":210252561069.66},{"date":"2022-09-02","value":10.42945,"marketCap":200204255509.37},{"date":"2022-09-09","value":10.579606,"marketCap":199607069481.08},{"date":"2022-09-16","value":10.335285,"marketCap":194372829865.35},{"date":"2022-09-23","value":10.32256,"marketCap":193831215549.25},{"date":"2022-09-30","value":9.548877,"marketCap":177471819946.95},{"date":"2022-10-07","value":10.106181,"marketCap":187164770352.11},{"date":"2022-10-14","value":10.220706,"marketCap":185125554677.98},{"date":"2022-10-21","value":10.116361,"marketCap":183586764747.77},{"date":"2022-10-28","value":10.332686,"marketCap":188355275218.58},{"date":"2022-11-04","value":10.847885,"marketCap":184044729352.68},{"date":"2022-11-11","value":10.935324,"marketCap":196172673768.74},{"date":"2022-11-18","value":10.891604,"marketCap":194342479643.61},{"date":"2022-11-25","value":11.227697,"marketCap":201352566176.83},{"date":"2022-12-02","value":10.771376,"marketCap":198720186497.14},{"date":"2022-12-09","value":10.672344,"marketCap":195394464280.42},{"date":"2022-12-16","value":10.601341,"marketCap":193689705547.03},{"date":"2022-12-23","value":9.92954,"marketCap":186680586153.25},{"date":"2022-12-30","value":9.8995,"marketCap":187424120297.56},{"date":"2023-01-06","value":9.967773,"marketCap":187826513885.49},{"date":"2023-01-13","value":9.900927,"marketCap":193695001985.49},{"date":"2023-01-20","value":10.269042,"marketCap":197429750273.07},{"date":"2023-01-27","value":10.364479,"marketCap":199180241789.68},{"date":"2023-02-03","value":10.30012,"marketCap":196422447417.63},{"date":"2023-02-10","value":10.500354,"marketCap":194355374375.32},{"date":"2023-02-17","value":10.65962,"marketCap":192970903798.5},{"date":"2023-02-24","value":10.383001,"marketCap":185357918633.29},{"date":"2023-03-03","value":10.517526,"marketCap":187828381133.47},{"date":"2023-03-10","value":10.581708,"marketCap":190727411760.14},{"date":"2023-03-17","value":9.967791,"marketCap":183499755175.24},{"date":"2023-03-24","value":9.947037,"marketCap":185142028497.28},{"date":"2023-03-31","value":10.482303,"marketCap":191843639012.74},{"date":"2023-04-06","value":10.184004,"marketCap":188162070105.05},{"date":"2023-04-14","value":10.080853,"marketCap":185220967562.58},{"date":"2023-04-21","value":10.047399,"marketCap":182347845691.72},{"date":"2023-04-28","value":10.354062,"marketCap":188050875815.22},{"date":"2023-05-05","value":10.39588,"marketCap":188685008663.47},{"date":"2023-05-12","value":10.7467,"marketCap":196024816270.07},{"date":"2023-05-19","value":10.843542,"marketCap":191831714435.03},{"date":"2023-05-24","value":10.826941,"marketCap":190788985103.57},{"date":"2023-06-09","value":11.342728,"marketCap":200031894537.04},{"date":"2023-06-16","value":12.805147,"marketCap":223365019400.58},{"date":"2023-06-23","value":12.161019,"marketCap":208670959088.58},{"date":"2023-06-29","value":12.691802,"marketCap":215086680971.05},{"date":"2023-07-03","value":12.857672,"marketCap":218018238631.84},{"date":"2023-07-12","value":12.147683,"marketCap":215254189834.62},{"date":"2023-07-20","value":12.639559,"marketCap":220786122927.06},{"date":"2023-07-28","value":12.766673,"marketCap":221871351348.02},{"date":"2023-08-04","value":10.899958,"marketCap":231851878614.13},{"date":"2023-08-11","value":10.861948,"marketCap":227593958068.73},{"date":"2023-08-18","value":10.504206,"marketCap":217607210721.31},{"date":"2023-08-25","value":10.709908,"marketCap":222436604173.45},{"date":"2023-09-01","value":11.266644,"marketCap":234091178799.61},{"date":"2023-09-08","value":11.632383,"marketCap":239062167551.94},{"date":"2023-09-15","value":12.608824,"marketCap":259256210611.1},{"date":"2023-09-22","value":12.461352,"marketCap":255740860659.18},{"date":"2023-09-29","value":11.965312,"marketCap":242410597101.79},{"date":"2023-10-05","value":11.567214,"marketCap":235551857382.08},{"date":"2023-10-12","value":12.23713,"marketCap":247225582426.59},{"date":"2023-10-20","value":11.687799,"marketCap":235929020292.45},{"date":"2023-11-03","value":9.638628,"marketCap":247832080640.27},{"date":"2023-11-10","value":9.779528,"marketCap":250599077838.42},{"date":"2023-11-17","value":10.091789,"marketCap":259396028596.42},{"date":"2023-11-24","value":9.779528,"marketCap":252923781896.85},{"date":"2023-12-01","value":9.884197,"marketCap":258764509700.73},{"date":"2023-12-08","value":9.347202,"marketCap":250910555795.92},{"date":"2023-12-15","value":9.068233,"marketCap":247803779364.67},{"date":"2023-12-21","value":8.848545,"marketCap":238192449604.09},{"date":"2023-12-29","value":9.033362,"marketCap":247750139359.73},{"date":"2024-01-05","value":9.420431,"marketCap":252256823254.4},{"date":"2024-01-12","value":9.887005,"marketCap":261924877051.17},{"date":"2024-01-19","value":10.322632,"marketCap":269866492565.03},{"date":"2024-01-26","value":10.080423,"marketCap":264286074026.99},{"date":"2024-02-02","value":10.28604,"marketCap":272255603890.7},{"date":"2024-02-09","value":9.957996,"marketCap":299960785015.74},{"date":"2024-02-16","value":10.230695,"marketCap":306411060067.22},{"date":"2024-02-23","value":10.551341,"marketCap":315378380929.65},{"date":"2024-03-01","value":11.027814,"marketCap":331146760105.98},{"date":"2024-03-08","value":10.813788,"marketCap":328807996181.04},{"date":"2024-03-15","value":10.448336,"marketCap":317352794924.37},{"date":"2024-03-22","value":11.598612,"marketCap":344082353343.51},{"date":"2024-03-28","value":11.400908,"marketCap":339062320000.54},{"date":"2024-04-05","value":10.837354,"marketCap":321490532674.96},{"date":"2024-04-12","value":11.28055,"marketCap":331086520232.15},{"date":"2024-04-19","value":10.54688,"marketCap":306968136269.85},{"date":"2024-04-26","value":10.510945,"marketCap":304094877924.26},{"date":"2024-05-03","value":10.72356,"marketCap":313701286943.33},{"date":"2024-05-10","value":8.968812,"marketCap":284988352069.93},{"date":"2024-05-17","value":9.35894,"marketCap":298070569595.92},{"date":"2024-05-24","value":9.241817,"marketCap":290894869344.83},{"date":"2024-05-31","value":9.263607,"marketCap":292373544175.41},{"date":"2024-06-07","value":8.767878,"marketCap":277873277699.88},{"date":"2024-06-14","value":8.487327,"marketCap":267473488691.17},{"date":"2024-06-21","value":8.372928,"marketCap":260910138589.3},{"date":"2024-06-28","value":8.961267,"marketCap":275771302935.71},{"date":"2024-07-05","value":9.040257,"marketCap":277390762189.75},{"date":"2024-07-12","value":8.917686,"marketCap":278137816190.97},{"date":"2024-07-15","value":8.917686,"marketCap":279355354112.01},{"date":"2024-08-02","value":7.041317,"marketCap":231924591714.35},{"date":"2024-08-09","value":6.637283,"marketCap":223881488426.31},{"date":"2024-08-16","value":7.442706,"marketCap":248253869142.74},{"date":"2024-08-23","value":7.273214,"marketCap":247232647793.85},{"date":"2024-08-30","value":7.483383,"marketCap":255852831018.33},{"date":"2024-09-06","value":7.003384,"marketCap":242110054996.92},{"date":"2024-09-13","value":6.657621,"marketCap":232274731105.64},{"date":"2024-09-20","value":7.143045,"marketCap":248538318454.32},{"date":"2024-09-27","value":7.44525,"marketCap":255458190614.14},{"date":"2024-10-04","value":6.997426,"marketCap":236830385239.74},{"date":"2024-10-11","value":6.932484,"marketCap":231904929554.32},{"date":"2024-10-18","value":6.757684,"marketCap":223778731168.75},{"date":"2024-10-25","value":6.883439,"marketCap":225048774919.69},{"date":"2024-10-31","value":7.101856,"marketCap":231437178743.57},{"date":"2024-11-08","value":8.200075,"marketCap":228195126660.03},{"date":"2024-11-15","value":8.327889,"marketCap":227851679690.47},{"date":"2024-11-22","value":8.206235,"marketCap":226334810049.29},{"date":"2024-11-29","value":7.858213,"marketCap":221081895555.64},{"date":"2024-12-06","value":8.096901,"marketCap":229868025198.21},{"date":"2024-12-13","value":8.30787,"marketCap":232643820156.81},{"date":"2024-12-20","value":8.535778,"marketCap":230746247381.81},{"date":"2024-12-27","value":9.818531,"marketCap":264870066494.9},{"date":"2025-01-03","value":9.675442,"marketCap":261830247114.05},{"date":"2025-01-10","value":9.007894,"marketCap":243092635183.17},{"date":"2025-01-17","value":8.565487,"marketCap":235114492848.26},{"date":"2025-01-24","value":8.855817,"marketCap":242008458741.27},{"date":"2025-01-31","value":9.135393,"marketCap":252298057008.53},{"date":"2025-02-07","value":7.246926,"marketCap":243295591170.03},{"date":"2025-02-14","value":7.195611,"marketCap":239862178438.66},{"date":"2025-02-21","value":6.942886,"marketCap":236481636207.77},{"date":"2025-02-28","value":6.899269,"marketCap":234522781422.4},{"date":"2025-03-05","value":7.311069,"marketCap":250828866656.85}]},{"symbol":"RACE","name":"法拉利","items":[{"date":"2020-03-06","value":35.684389,"marketCap":28116680165},{"date":"2020-03-13","value":34.08754,"marketCap":26269491469},{"date":"2020-03-20","value":34.57756,"marketCap":25748810370},{"date":"2020-03-27","value":35.931663,"marketCap":27721363264},{"date":"2020-04-03","value":33.182052,"marketCap":24909558008},{"date":"2020-04-09","value":38.130967,"marketCap":29012808645},{"date":"2020-04-17","value":39.372106,"marketCap":29807224572},{"date":"2020-04-24","value":38.449128,"marketCap":28885332601},{"date":"2020-05-01","value":35.95877,"marketCap":27525588131},{"date":"2020-05-08","value":39.809389,"marketCap":29535645174},{"date":"2020-05-15","value":39.306699,"marketCap":29077470407},{"date":"2020-05-22","value":39.818148,"marketCap":29648341387},{"date":"2020-05-29","value":41.01658,"marketCap":31168816521},{"date":"2020-06-05","value":40.802629,"marketCap":31564177006},{"date":"2020-06-12","value":40.381597,"marketCap":31017323252},{"date":"2020-06-19","value":40.613143,"marketCap":31076442576},{"date":"2020-06-26","value":40.898564,"marketCap":31336937101},{"date":"2020-07-02","value":41.390023,"marketCap":31806196742},{"date":"2020-07-10","value":42.763537,"marketCap":33069872310},{"date":"2020-07-17","value":41.992395,"marketCap":32803835348},{"date":"2020-07-24","value":41.641721,"marketCap":33104974409},{"date":"2020-07-31","value":41.512917,"marketCap":33568691613},{"date":"2020-08-07","value":57.107243,"marketCap":34353870145},{"date":"2020-08-14","value":59.446548,"marketCap":35896515027},{"date":"2020-08-21","value":59.556212,"marketCap":35805988560},{"date":"2020-08-28","value":59.73869,"marketCap":36266010807},{"date":"2020-09-04","value":58.843769,"marketCap":35423560428},{"date":"2020-09-11","value":58.62943,"marketCap":35419865470},{"date":"2020-09-18","value":57.338114,"marketCap":34717823488},{"date":"2020-09-25","value":56.470829,"marketCap":33485555062},{"date":"2020-10-02","value":55.894126,"marketCap":33415350864},{"date":"2020-10-09","value":56.013138,"marketCap":33779304207},{"date":"2020-10-16","value":59.487348,"marketCap":35567663782},{"date":"2020-10-23","value":58.094267,"marketCap":35096556663},{"date":"2020-10-30","value":55.421182,"marketCap":32962718533},{"date":"2020-11-06","value":62.979187,"marketCap":38427561120},{"date":"2020-11-13","value":62.909885,"marketCap":38185541384},{"date":"2020-11-20","value":63.657021,"marketCap":38749022448},{"date":"2020-11-27","value":64.046829,"marketCap":39303266118},{"date":"2020-12-04","value":62.385482,"marketCap":38859871182},{"date":"2020-12-11","value":63.85874,"marketCap":39700474082},{"date":"2020-12-18","value":66.438181,"marketCap":41703141209},{"date":"2020-12-24","value":66.614732,"marketCap":41666191631},{"date":"2020-12-31","value":67.537153,"marketCap":42403335712},{"date":"2021-01-08","value":64.067909,"marketCap":40269497583},{"date":"2021-01-15","value":62.539803,"marketCap":38809989252},{"date":"2021-01-22","value":62.707756,"marketCap":39179485032},{"date":"2021-01-29","value":61.729853,"marketCap":38460815740},{"date":"2021-02-05","value":51.212423,"marketCap":37444702345},{"date":"2021-02-12","value":51.500084,"marketCap":37937979211},{"date":"2021-02-19","value":49.675251,"marketCap":36633659108},{"date":"2021-02-26","value":49.585266,"marketCap":36465538528},{"date":"2021-03-05","value":48.195619,"marketCap":34898876421},{"date":"2021-03-12","value":49.833639,"marketCap":36175484340},{"date":"2021-03-19","value":50.325465,"marketCap":36406419203},{"date":"2021-03-26","value":52.663953,"marketCap":37752147788},{"date":"2021-04-01","value":53.755464,"marketCap":38443917143},{"date":"2021-04-09","value":53.520942,"marketCap":38658274689},{"date":"2021-04-16","value":53.836069,"marketCap":39197985072},{"date":"2021-04-23","value":54.440755,"marketCap":39910766203},{"date":"2021-04-30","value":53.943028,"marketCap":39441223872},{"date":"2021-05-07","value":47.13894,"marketCap":37052077796},{"date":"2021-05-14","value":46.750275,"marketCap":36697518953},{"date":"2021-05-21","value":49.492046,"marketCap":39010710702},{"date":"2021-05-28","value":49.412045,"marketCap":38947651913},{"date":"2021-06-04","value":50.890096,"marketCap":40044357323},{"date":"2021-06-11","value":49.869477,"marketCap":39013410289},{"date":"2021-06-18","value":48.16824,"marketCap":36931991520},{"date":"2021-06-25","value":48.782976,"marketCap":37680290131},{"date":"2021-07-02","value":49.803988,"marketCap":38145466479},{"date":"2021-07-09","value":50.259582,"marketCap":38562915080},{"date":"2021-07-16","value":49.957655,"marketCap":38150211044},{"date":"2021-07-23","value":51.399634,"marketCap":39103627075},{"date":"2021-07-30","value":52.450967,"marketCap":40239535596},{"date":"2021-08-06","value":40.76673,"marketCap":40455213166},{"date":"2021-08-13","value":41.826038,"marketCap":41638674701},{"date":"2021-08-20","value":40.050827,"marketCap":39470838618},{"date":"2021-08-27","value":40.088908,"marketCap":39876386184},{"date":"2021-09-03","value":40.226069,"marketCap":40326645815},{"date":"2021-09-10","value":40.464433,"marketCap":40378468783},{"date":"2021-09-17","value":40.261347,"marketCap":39869272814},{"date":"2021-09-24","value":40.550851,"marketCap":40057213428},{"date":"2021-10-01","value":39.393563,"marketCap":38526045555},{"date":"2021-10-08","value":40.158193,"marketCap":39205661888},{"date":"2021-10-15","value":42.219786,"marketCap":41318770970},{"date":"2021-10-22","value":41.83436,"marketCap":41051103518},{"date":"2021-10-29","value":44.745247,"marketCap":43648553584},{"date":"2021-11-05","value":47.586348,"marketCap":48313944794},{"date":"2021-11-12","value":47.306076,"marketCap":47584009033},{"date":"2021-11-19","value":50.186815,"marketCap":49921590759},{"date":"2021-11-26","value":48.614281,"marketCap":48335479598},{"date":"2021-12-03","value":48.003551,"marketCap":47609725344},{"date":"2021-12-10","value":48.346913,"marketCap":48058767907},{"date":"2021-12-17","value":46.871039,"marketCap":46434090918},{"date":"2021-12-23","value":46.865721,"marketCap":46596947150},{"date":"2021-12-31","value":47.618523,"marketCap":47582347752},{"date":"2022-01-07","value":47.421799,"marketCap":47251429639},{"date":"2022-01-14","value":44.9462,"marketCap":45106989821},{"date":"2022-01-21","value":42.836888,"marketCap":42687831571},{"date":"2022-01-28","value":42.517745,"marketCap":41698237496},{"date":"2022-02-04","value":44.456671,"marketCap":42262427515},{"date":"2022-02-11","value":42.276354,"marketCap":40056797193},{"date":"2022-02-18","value":42.9527,"marketCap":40439354031},{"date":"2022-02-25","value":41.830878,"marketCap":39152448983},{"date":"2022-03-04","value":40.136937,"marketCap":36394283999},{"date":"2022-03-11","value":38.408944,"marketCap":34934183698},{"date":"2022-03-18","value":41.809956,"marketCap":38422932688},{"date":"2022-03-25","value":42.849116,"marketCap":39113978540},{"date":"2022-04-01","value":44.193813,"marketCap":40524019491},{"date":"2022-04-08","value":44.521024,"marketCap":40229059461},{"date":"2022-04-14","value":44.894721,"marketCap":40308065271},{"date":"2022-04-22","value":43.050142,"marketCap":38551943258},{"date":"2022-04-29","value":43.883291,"marketCap":38420054067},{"date":"2022-05-06","value":39.59115,"marketCap":36232005473},{"date":"2022-05-13","value":39.470375,"marketCap":35489812308},{"date":"2022-05-20","value":38.02073,"marketCap":34647999779},{"date":"2022-05-27","value":39.885278,"marketCap":36911786127},{"date":"2022-06-03","value":37.468519,"marketCap":34690064977},{"date":"2022-06-10","value":36.576069,"marketCap":33247312287},{"date":"2022-06-17","value":35.612538,"marketCap":32188562215},{"date":"2022-06-24","value":38.518421,"marketCap":35097839184},{"date":"2022-07-01","value":38.248815,"marketCap":34366405628},{"date":"2022-07-08","value":40.27169,"marketCap":35406869862},{"date":"2022-07-15","value":40.577088,"marketCap":35369380371},{"date":"2022-07-22","value":41.486263,"marketCap":36635059195},{"date":"2022-07-29","value":43.812212,"marketCap":38602205401},{"date":"2022-08-05","value":42.037519,"marketCap":38725153308},{"date":"2022-08-12","value":42.400805,"marketCap":39432270149},{"date":"2022-08-19","value":41.541092,"marketCap":37829837411},{"date":"2022-08-26","value":39.864446,"marketCap":36139700258},{"date":"2022-09-02","value":38.383135,"marketCap":34925957275},{"date":"2022-09-09","value":39.271188,"marketCap":35762725499},{"date":"2022-09-16","value":39.55371,"marketCap":35955028266},{"date":"2022-09-23","value":38.554562,"marketCap":34000663130},{"date":"2022-09-30","value":37.955913,"marketCap":33758282185},{"date":"2022-10-07","value":38.058693,"marketCap":33747110405},{"date":"2022-10-14","value":37.261481,"marketCap":32937174056},{"date":"2022-10-21","value":37.76359,"marketCap":34334162979},{"date":"2022-10-28","value":39.266852,"marketCap":36194338900},{"date":"2022-11-04","value":39.492769,"marketCap":36290714359},{"date":"2022-11-11","value":41.263656,"marketCap":39508053794},{"date":"2022-11-18","value":41.023527,"marketCap":39408390243},{"date":"2022-11-25","value":41.217941,"marketCap":39731017464},{"date":"2022-12-02","value":42.445506,"marketCap":41257503118},{"date":"2022-12-09","value":41.13964,"marketCap":40190467332},{"date":"2022-12-16","value":40.393885,"marketCap":39704606118},{"date":"2022-12-23","value":38.994266,"marketCap":38394007612},{"date":"2022-12-30","value":39.343595,"marketCap":38978078341},{"date":"2023-01-06","value":41.440367,"marketCap":40772139831},{"date":"2023-01-13","value":42.792008,"marketCap":42917333246},{"date":"2023-01-20","value":43.886208,"marketCap":44086283208},{"date":"2023-01-27","value":45.853471,"marketCap":46142518349},{"date":"2023-02-03","value":46.719531,"marketCap":47283005069},{"date":"2023-02-10","value":47.405555,"marketCap":47213887472},{"date":"2023-02-17","value":48.786738,"marketCap":48516948666},{"date":"2023-02-24","value":47.864549,"marketCap":47097646074},{"date":"2023-03-03","value":49.903551,"marketCap":49332997260},{"date":"2023-03-10","value":47.722745,"marketCap":47468963269},{"date":"2023-03-17","value":47.367295,"marketCap":47090291414},{"date":"2023-03-24","value":48.055508,"marketCap":48211316599},{"date":"2023-03-31","value":48.572596,"marketCap":49217169757},{"date":"2023-04-06","value":48.248066,"marketCap":49139262227},{"date":"2023-04-14","value":49.849703,"marketCap":51382106867},{"date":"2023-04-21","value":48.997809,"marketCap":50121797892},{"date":"2023-04-28","value":49.148318,"marketCap":50519573530},{"date":"2023-05-05","value":48.618702,"marketCap":52972129967},{"date":"2023-05-12","value":49.294077,"marketCap":53297458358},{"date":"2023-05-19","value":50.24666,"marketCap":53572774949},{"date":"2023-05-26","value":48.975109,"marketCap":52009843387},{"date":"2023-06-02","value":50.017438,"marketCap":53173788477},{"date":"2023-06-09","value":50.706618,"marketCap":54098132364},{"date":"2023-06-16","value":51.326838,"marketCap":55519557929},{"date":"2023-06-23","value":51.350253,"marketCap":55727519335},{"date":"2023-06-30","value":53.934499,"marketCap":58143327716},{"date":"2023-07-07","value":52.854167,"marketCap":56848715311},{"date":"2023-07-14","value":52.883288,"marketCap":58611778309},{"date":"2023-07-21","value":52.299173,"marketCap":57718888349},{"date":"2023-07-28","value":52.795428,"marketCap":57453308461},{"date":"2023-08-04","value":48.353222,"marketCap":56879758763},{"date":"2023-08-11","value":48.153824,"marketCap":56988390846},{"date":"2023-08-18","value":47.409802,"marketCap":55405983501},{"date":"2023-08-25","value":47.851041,"marketCap":55679374244},{"date":"2023-09-01","value":49.371958,"marketCap":57530111160},{"date":"2023-09-08","value":47.044577,"marketCap":54084901459},{"date":"2023-09-15","value":47.800377,"marketCap":54777957536},{"date":"2023-09-22","value":46.056331,"marketCap":52762443637},{"date":"2023-09-29","value":46.908781,"marketCap":53250684737},{"date":"2023-10-06","value":47.944221,"marketCap":54231284245},{"date":"2023-10-13","value":49.297942,"marketCap":55880190104},{"date":"2023-10-20","value":47.956293,"marketCap":54491637802},{"date":"2023-10-27","value":47.475558,"marketCap":53712473971},{"date":"2023-11-03","value":46.692773,"marketCap":58371617808},{"date":"2023-11-10","value":48.023305,"marketCap":60622233336},{"date":"2023-11-17","value":49.964982,"marketCap":63957130625},{"date":"2023-11-24","value":51.647193,"marketCap":66369965915},{"date":"2023-12-01","value":50.441524,"marketCap":64827673456},{"date":"2023-12-08","value":51.656846,"marketCap":65673356148},{"date":"2023-12-15","value":50.689972,"marketCap":65677037876},{"date":"2023-12-22","value":46.804538,"marketCap":60629499144},{"date":"2023-12-29","value":46.57393,"marketCap":60791875425},{"date":"2024-01-05","value":46.720877,"marketCap":60335417657},{"date":"2024-01-12","value":49.010307,"marketCap":63229626700},{"date":"2024-01-19","value":48.902655,"marketCap":62610913267},{"date":"2024-01-26","value":47.351133,"marketCap":60473355804},{"date":"2024-02-02","value":54.927148,"marketCap":70217369607},{"date":"2024-02-09","value":54.737004,"marketCap":69431974943},{"date":"2024-02-16","value":55.321622,"marketCap":70135794837},{"date":"2024-02-23","value":54.59324,"marketCap":74227910008},{"date":"2024-03-01","value":56.55894,"marketCap":76547949944},{"date":"2024-03-08","value":55.53489,"marketCap":75991637457},{"date":"2024-03-15","value":55.532858,"marketCap":75732277161},{"date":"2024-03-22","value":57.129597,"marketCap":77672926171},{"date":"2024-03-28","value":58.49638,"marketCap":79110257807},{"date":"2024-04-05","value":54.83204,"marketCap":74573480061},{"date":"2024-04-12","value":56.456453,"marketCap":75705461121},{"date":"2024-04-19","value":55.658875,"marketCap":74309642738},{"date":"2024-04-26","value":55.342664,"marketCap":74227821666},{"date":"2024-05-03","value":57.066691,"marketCap":76441891291},{"date":"2024-05-10","value":52.052442,"marketCap":73352944676},{"date":"2024-05-17","value":53.128924,"marketCap":75529116761},{"date":"2024-05-24","value":52.569664,"marketCap":74418592486},{"date":"2024-05-31","value":51.877925,"marketCap":73574733526},{"date":"2024-06-07","value":52.690152,"marketCap":74986858056},{"date":"2024-06-14","value":53.224194,"marketCap":74931528982},{"date":"2024-06-21","value":53.890424,"marketCap":75528018488},{"date":"2024-06-28","value":52.571813,"marketCap":73608980020},{"date":"2024-07-05","value":53.73509,"marketCap":75977931325},{"date":"2024-07-12","value":54.165716,"marketCap":77011412365},{"date":"2024-07-15","value":54.790177,"marketCap":78213845088},{"date":"2024-08-02","value":50.654692,"marketCap":75722427504},{"date":"2024-08-09","value":49.920886,"marketCap":75530256835},{"date":"2024-08-16","value":53.542326,"marketCap":81561183062},{"date":"2024-08-23","value":55.619469,"marketCap":85675790562},{"date":"2024-08-30","value":57.358137,"marketCap":88109353706},{"date":"2024-09-06","value":55.72691,"marketCap":85679506551},{"date":"2024-09-13","value":55.35768,"marketCap":84717348229},{"date":"2024-09-20","value":55.085039,"marketCap":85088837879},{"date":"2024-09-27","value":55.341572,"marketCap":85781291771},{"date":"2024-10-04","value":52.862041,"marketCap":80746635697},{"date":"2024-10-11","value":53.648213,"marketCap":81284983436},{"date":"2024-10-18","value":57.587457,"marketCap":86478775023},{"date":"2024-10-25","value":58.223092,"marketCap":87216090616},{"date":"2024-10-31","value":57.005929,"marketCap":85837868752},{"date":"2024-11-08","value":52.55966,"marketCap":81136503034},{"date":"2024-11-15","value":52.113845,"marketCap":78907759910},{"date":"2024-11-22","value":51.261915,"marketCap":76958314129},{"date":"2024-11-29","value":51.518004,"marketCap":77783380986},{"date":"2024-12-06","value":52.765607,"marketCap":79818619627},{"date":"2024-12-13","value":53.929419,"marketCap":80954483445},{"date":"2024-12-20","value":51.281244,"marketCap":76196038174},{"date":"2024-12-27","value":51.895617,"marketCap":77349817825},{"date":"2025-01-03","value":50.830857,"marketCap":74605112195},{"date":"2025-01-10","value":52.726384,"marketCap":77681963890},{"date":"2025-01-17","value":52.599518,"marketCap":77495052530},{"date":"2025-01-24","value":51.644914,"marketCap":76952105105},{"date":"2025-01-31","value":51.801458,"marketCap":77281911802},{"date":"2025-02-07","value":52.147051,"marketCap":82565262865},{"date":"2025-02-14","value":55.048843,"marketCap":87733194324},{"date":"2025-02-21","value":56.916591,"marketCap":90890244160},{"date":"2025-02-28","value":51.993781,"marketCap":82339374624},{"date":"2025-03-05","value":50.114537,"marketCap":82176662721}]}],"industryCompare":{"bkCode":"BK4099","name":"汽車製造商","current":28.178954,"rank":20,"totalCount":31,"items":[{"symbol":"F","name":"福特汽車","value":6.148434,"marketCap":36146643060},{"symbol":"HMC","name":"本田汽車","value":5.964062,"marketCap":41854752132.88},{"symbol":"THO","name":"索爾工業","value":24.14413,"marketCap":5068118506},{"symbol":"WGO","name":"溫尼巴格實業","value":-58.907491,"marketCap":1060334831},{"symbol":"TM","name":"豐田汽車","value":7.311069,"marketCap":250828866656.85},{"symbol":"STLA","name":"Stellantis NV","value":6.09256,"marketCap":35927786468.05},{"symbol":"TSLA","name":"特斯拉","value":123.398857,"marketCap":875021294745},{"symbol":"GM","name":"通用汽車","value":7.489012,"marketCap":44993985511},{"symbol":"LCID","name":"Lucid Group Inc","value":-2.345721,"marketCap":6366149687},{"symbol":"WKHS","name":"Workhorse Group, Inc.","value":-0.119069,"marketCap":14986953},{"symbol":"RIVN","name":"Rivian Automotive, Inc.","value":-2.682082,"marketCap":12731844875},{"symbol":"PSNYW","name":"Polestar Automotive Warrant","value":-1.635598,"marketCap":2279182937},{"symbol":"PSNY","name":"極星汽車","value":-1.635598,"marketCap":2279182937},{"symbol":"RACE","name":"法拉利","value":50.1145368115,"marketCap":82176662721},{"symbol":"MULN","name":"Mullen Automotive","value":-0.004561,"marketCap":2328826},{"symbol":"NIO","name":"蔚來","value":-3.0459988118,"marketCap":8872017511},{"symbol":"FFIE","name":"Faraday Future","value":-0.186519,"marketCap":59384946},{"symbol":"AIEV","name":"THUNDER POWER HOLDINGS INC","value":-4.078413,"marketCap":10992034},{"symbol":"CENN","name":"Cenntro Electric Group Limited","value":-0.525318,"marketCap":21248577},{"symbol":"AYRO","name":"AYRO, Inc.","value":-0.572983,"marketCap":3589998},{"symbol":"LI","name":"理想汽車","value":19.6826382732,"marketCap":27600899266},{"symbol":"XPEV","name":"小鵬汽車","value":-23.9507764692,"marketCap":19185149276},{"symbol":"EVTV","name":"Envirotech Vehicles Inc.","value":-0.469478,"marketCap":4552086},{"symbol":"ZK","name":"極氪","value":-5.5383128052,"marketCap":6429772711},{"symbol":"LOT","name":"路特斯","value":-1.418133,"marketCap":1259650660},{"symbol":"PEV","name":"PHOENIX MOTOR INC.","value":6.765471,"marketCap":14593122},{"symbol":"NWTN","name":"紐頓集團","value":-1.422012,"marketCap":142635362},{"symbol":"VFS","name":"VinFast Auto","value":-60.040724999999995,"marketCap":8278983234},{"symbol":"CJET","name":"Chijet Motor","value":-0.137352,"marketCap":6854803},{"symbol":"ECDA","name":"ECD Automotive Design Inc.","value":-10.161858,"marketCap":30404096},{"symbol":"FLYE","name":"FLY-E Group Inc.","value":-7.93801,"marketCap":10474275}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WKHS\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485200136","title":"Workhorse Group, Inc.2024財年第三財季實現淨利潤-25.14百萬美元，同比增加17.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485200136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485200136?lang=zh_tw&edition=fundamental","pubTime":"2024-11-24 00:00","pubTimestamp":1732377650,"startTime":"0","endTime":"0","summary":"11月24日，Workhorse Group, Inc.公布财报，公告显示公司2024财年第三财季净利润为-25.14百万美元，同比增加17.98%；其中营业收入为2.51百万美元，同比减少17.16%，每股基本收益为-0.98美元。从资产负债表来看，Workhorse Group, Inc.总负债54.15百万美元，其中短期债务16.28百万美元，资产负债比为0.02，流动比率为1.16。机构评级：截至2024年11月24日，当前有3家机构对Workhorse Group, Inc.目标价做出预测，其中目标均价为0.92美元，其中最低目标价为0.50美元，最高目标价为1.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000144abd9b935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000144abd9b935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKHS"],"gpt_icon":0},{"id":"2485292549","title":"Envirotech Vehicles, Inc.盤中異動 股價大跌5.59%報1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485292549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485292549?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 01:57","pubTimestamp":1732298226,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时57分，Envirotech Vehicles, Inc.股票出现波动，股价大幅下跌5.59%。截至发稿，该股报1.52美元/股，成交量1.6785万股，换手率0.10%，振幅9.70%。Envirotech Vehicles, Inc.股票所在的汽车制造行业中，整体涨幅为3.40%。Envirotech Vehicles, Inc.公司简介：Envirotech Vehicles Inc 是一家专门生产零排放电动汽车的供应商，专注于降低车辆拥有总成本并帮助车队运营商释放绿色技术的优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123015706971a8276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123015706971a8276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKHS","BK4555","EVTV","BK4099"],"gpt_icon":0},{"id":"2485334262","title":"法拉第未來盤中異動 早盤大幅下跌5.03%報1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485334262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485334262?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:51","pubTimestamp":1732287063,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时51分，法拉第未来股票出现波动，股价快速下挫5.03%。截至发稿，该股报1.49美元/股，成交量95.8958万股，换手率2.12%，振幅4.39%。法拉第未来股票所在的汽车制造行业中，整体跌幅为0.17%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 、极星汽车、Workhorse Group, Inc.涨幅较大，Mullen Automotive, Inc.、法拉第未来、Workhorse Group, Inc.较为活跃，换手率分别为4.87%、2.12%、2.10%，振幅较大的相关个股有Faraday Future Intelligent Elec Inc C/Wts 、Vinfast Auto Ltd C/Wts 11/08/2028、Zapp Electric Vehicles Group Limited，振幅分别为14.08%、13.89%、13.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222510398e442b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222510398e442b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","WKHS","BK4099","FFIE"],"gpt_icon":1},{"id":"2485580269","title":"Workhorse Group, Inc.盤中異動 急速拉昇5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485580269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485580269?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:30","pubTimestamp":1732285843,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时30分，Workhorse Group, Inc.股票出现异动，股价急速上涨5.08%。Workhorse Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.00%。其相关个股中，Workhorse Group, Inc.、法拉利、Zapp Electric Vehicles Group Limited涨幅较大，Mullen Automotive, Inc.、法拉第未来、Zapp Electric Vehicles Group Limited较为活跃，换手率分别为1.61%、0.65%、0.53%，振幅较大的相关个股有Workhorse Group, Inc.、蔚来、Mullen Automotive, Inc.，振幅分别为1.98%、1.60%、1.56%。Workhorse Group, Inc.公司简介：Workhorse Group Inc 是一家技术公司，其愿景是率先向零排放商用车转型。其产品以Workhorse品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222304398e44266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222304398e44266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","WKHS","BK4099"],"gpt_icon":0},{"id":"2485448673","title":"Zapp Electric Vehicles Group Limited盤中異動 大幅上漲5.02%報1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485448673","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485448673?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 01:37","pubTimestamp":1732210644,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时37分，Zapp Electric Vehicles Group Limited股票出现异动，股价急速拉升5.02%。截至发稿，该股报1.88美元/股，成交量3.116万股，换手率0.74%，振幅5.58%。Zapp Electric Vehicles Group Limited股票所在的汽车制造行业中，整体涨幅为0.34%。Zapp Electric Vehicles Group Limited公司简介：Zapp Electric Vehicles Group Ltd设计、制造和销售高性能电动汽车，包括电动汽车，及相关零部件的维护和修理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122013724a24bc4e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122013724a24bc4e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4091","BK4555","ZAPP","WKHS"],"gpt_icon":0},{"id":"2485411282","title":"Workhorse Group, Inc.盤中異動 股價大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485411282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485411282?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 00:15","pubTimestamp":1732205749,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时15分，Workhorse Group, Inc.股票出现波动，股价急速下跌6.67%。Workhorse Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.10%。Workhorse Group, Inc.公司简介：Workhorse Group Inc 是一家技术公司，其愿景是率先向零排放商用车转型。其产品以Workhorse品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122001550a24ba4c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122001550a24ba4c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","WKHS","BK4099"],"gpt_icon":0},{"id":"2484110903","title":"Zapp Electric Vehicles Group Limited盤中異動 股價大漲5.14%報1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484110903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484110903?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:30","pubTimestamp":1732113049,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时30分，Zapp Electric Vehicles Group Limited股票出现异动，股价快速上涨5.14%。截至发稿，该股报1.84美元/股，成交量7638股，换手率0.18%，振幅0.00%。Zapp Electric Vehicles Group Limited股票所在的汽车制造行业中，整体涨幅为0.00%。Zapp Electric Vehicles Group Limited公司简介：Zapp Electric Vehicles Group Ltd设计、制造和销售高性能电动汽车，包括电动汽车，及相关零部件的维护和修理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223050971a7aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223050971a7aa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","BK4099","BK4555","WKHS","ZAPP"],"gpt_icon":0},{"id":"2484904661","title":"Workhorse Group Inc 報告截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2484904661","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484904661?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 06:23","pubTimestamp":1732055006,"startTime":"0","endTime":"0","summary":"   * Workhorse Group Inc   报告，截至9月30日的季度调整后每股亏损98美分，高于去年同期的每股收益2.80美元。四位分析师对该季度的平均预期是每股亏损 83 美分。华尔街预期为每股-86美分至-79美分。* 收入为 251 万美元，同比下降 17.2%；分析师预期为 342 万美元。* Workhorse Group Inc 公布的本季度每股收益为亏损 98 美分。* Workhorse Group Inc 本季度股价上涨了 38.0%，今年迄今为止亏损了 83.3%。华尔街对 Workhorse Group Inc 的 12 个月目标价中位数为 1.25 美元。本摘要由 LSEG 11 月 19 日 10:22 p.m. UTC 调制解调器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Workhorse Group Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS","BK4555","BK4099"],"gpt_icon":0},{"id":"2484954940","title":"Workhorse Group, Inc.盤中異動 早盤急速跳水8.33%報1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484954940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484954940?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:31","pubTimestamp":1732026664,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，Workhorse Group, Inc.股票出现异动，股价快速下跌8.33%。截至发稿，该股报1.10美元/股，成交量24.832万股，换手率1.02%，振幅10.00%。Workhorse Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.65%。Workhorse Group, Inc.公司简介：Workhorse Group Inc 是一家技术公司，其愿景是率先向零排放商用车转型。其产品以Workhorse品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922310498e437b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922310498e437b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4099","WKHS"],"gpt_icon":0},{"id":"2484603552","title":"Workhorse Group, Inc.盤中異動 大幅拉昇5.60%報1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484603552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484603552?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 00:38","pubTimestamp":1731947933,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时38分，Workhorse Group, Inc.股票出现波动，股价急速拉升5.60%。Workhorse Group, Inc.股票所在的汽车制造行业中，整体涨幅为5.20%。其相关个股中，文远知行、Zapp Electric Vehicles Group Ltd C/Wts 、Mullen Automotive, Inc.涨幅较大，Mullen Automotive, Inc.、法拉第未来、Workhorse Group, Inc.较为活跃，换手率分别为26.27%、10.58%、4.74%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、Thunder Power Holdings, Inc.、Mullen Automotive, Inc.，振幅分别为63.93%、23.81%、19.68%。Workhorse Group, Inc.公司简介：Workhorse Group Inc 是一家技术公司，其愿景是率先向零排放商用车转型。其产品以Workhorse品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111900385398e434ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111900385398e434ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","WKHS","BK4555"],"gpt_icon":0},{"id":"2483581054","title":"旗際汽車盤中異動 急速下挫5.77%報1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483581054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483581054?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 03:26","pubTimestamp":1731698814,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日03时26分，旗际汽车股票出现异动，股价快速跳水5.77%。截至发稿，该股报1.95美元/股，成交量5166股，换手率0.10%，振幅5.32%。旗际汽车股票所在的汽车制造行业中，整体涨幅为1.39%。其相关个股中，Fly-E Group, Inc.、Workhorse Group, Inc.、文远知行涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、Volcon, Inc.较为活跃，换手率分别为60.35%、16.02%、14.77%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、Workhorse Group, Inc.、Mullen Automotive, Inc.，振幅分别为35.73%、35.59%、24.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116032654a23be3cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116032654a23be3cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKHS","BK4099","CJET","BK4555"],"gpt_icon":0},{"id":"2483880125","title":"蘿貝盤中異動 下午盤股價大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483880125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483880125?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 02:00","pubTimestamp":1731693650,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日02时00分，萝贝股票出现异动，股价大幅下跌5.49%。截至发稿，该股报2.24美元/股，成交量1.1159万股，换手率0.14%，振幅2.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体涨幅为1.52%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116020050abc54fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116020050abc54fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","WKHS","BK4091","BK4099","LOBO"],"gpt_icon":0},{"id":"2483588015","title":"美國OTC市場Isuzu Motors盤中異動 快速拉昇5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483588015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483588015?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 01:51","pubTimestamp":1731693112,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日01时51分，美国OTC市场Isuzu Motors股票出现波动，股价急速上涨5.07%。截至发稿，该股报13.09美元/股，成交量5.4326万股，换手率0.01%，振幅3.47%。美国OTC市场Isuzu Motors股票所在的汽车制造行业中，整体涨幅为1.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111601515298e43030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111601515298e43030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKHS","BK4099","BK4555","ISUZY"],"gpt_icon":0},{"id":"2483618303","title":"Zapp Electric Vehicles Group Limited盤中異動 早盤大幅下跌8.11%報1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483618303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483618303?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 23:19","pubTimestamp":1731683950,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时19分，Zapp Electric Vehicles Group Limited股票出现异动，股价快速跳水8.11%。截至发稿，该股报1.70美元/股，成交量1.0288万股，换手率0.24%，振幅3.77%。Zapp Electric Vehicles Group Limited股票所在的汽车制造行业中，整体涨幅为0.56%。Zapp Electric Vehicles Group Limited公司简介：Zapp Electric Vehicles Group Ltd设计、制造和销售高性能电动汽车，包括电动汽车，及相关零部件的维护和修理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523191198e42fa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523191198e42fa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","WKHS","ZAPP","BK4091","BK4099"],"gpt_icon":0},{"id":"2483308025","title":"Ecd Automotive Design Inc C/Wts 12/12/2028(To Pur Com)股價重挫19.35% 市值跌14.96萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483308025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483308025?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 23:19","pubTimestamp":1731683941,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时19分，Ecd Automotive Design Inc C/Wts 12/12/2028股票出现异动，股价大幅跳水19.35%。Ecd Automotive Design Inc C/Wts 12/12/2028股票所在的汽车制造行业中，整体涨幅为0.77%。Ecd Automotive Design Inc C/Wts 12/12/2028公司简介：ECD Automotive Design Inc是 Restomod 领域的一家定制汽车制造商，专注于生产各种型号的两门和四门风格的英国经典汽车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523190195be351b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523190195be351b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","WKHS","ECDAW","BK4099"],"gpt_icon":0},{"id":"2483885303","title":"Canoo盤中異動 股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483885303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483885303?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 23:11","pubTimestamp":1731683517,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时11分，Canoo股票出现异动，股价大幅下挫5.09%。截至发稿，该股报0.509美元/股，成交量112.761万股，换手率1.30%，振幅9.29%。Canoo股票所在的汽车制造行业中，整体涨幅为1.04%。其相关个股中，文远知行、Vinfast Auto Ltd C/Wts 11/08/2028、Vinfast Auto Ltd.涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、Workhorse Group, Inc.较为活跃，换手率分别为29.03%、6.02%、3.94%，振幅较大的相关个股有Canoo Inc C/Wts 21/12/2025、Volcon, Inc.、Workhorse Group, Inc.，振幅分别为21.53%、15.79%、13.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115231157971a6e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115231157971a6e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","GOEV","WKHS","BK4099"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":5,"totalSize":133}]}}