美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

威利斯金融租賃

147.87

+3.952.74%

盤後：147.870.00000.00%16:20 EDT

成交量：3.42萬

成交額：496.74萬

市值：9.77億

市盈率：9.64

高：148.36

開：143.66

低：141.21

收：143.92

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WLFC/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLFC\",,,,,undefined,":{"symbol":"WLFC","market":"US","secType":"STK","nameCN":"威利斯金融租賃","latestPrice":147.87,"timestamp":1745611200000,"preClose":143.92,"halted":0,"volume":34205,"hourTrading":{"tag":"盘后","latestPrice":147.87,"preClose":147.87,"latestTime":"16:20 EDT","volume":518,"amount":76596.66,"timestamp":1745612400437},"delay":0,"floatShares":1573677,"shares":6606390,"eps":15.34,"marketStatus":"已收盤","change":3.95,"latestTime":"04-25 16:00:00 EDT","open":143.66,"high":148.36,"low":141.21,"amount":4967384.1312,"amplitude":0.04968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.34,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":842932800000,"exchange":"NASDAQ","adjPreClose":143.92,"dividendRate":0.003381,"preHourTrading":{"tag":"盘前","latestPrice":143.4,"preClose":143.92,"latestTime":"09:27 EDT","volume":36,"amount":5157.89928,"timestamp":1745587625324},"postHourTrading":{"tag":"盘后","latestPrice":147.87,"preClose":147.87,"latestTime":"16:20 EDT","volume":518,"amount":76596.66,"timestamp":1745612400437},"volumeRatio":0.939755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLFC\",,,,,undefined,":{"symbol":"WLFC","floatShares":1573677,"roa":"5.29%","roe":"19.72%","lyrEps":15.969706,"volumeRatio":0.939755,"shares":6606390,"dividePrice":0.5,"high":148.36,"amplitude":0.04968,"preClose":143.92,"low":141.21,"week52Low":48.1,"pbRate":"1.78","psRate":"1.75","week52High":235.425,"institutionHeld":0.349,"latestPrice":147.87,"eps":15.34,"divideRate":0.003381,"volume":34205,"delay":0,"ttmEps":15.34,"open":143.66,"prevYearClose":207.55,"prevWeekClose":142.75,"prevMonthClose":157.97,"prevQuarterClose":157.97,"fiveDayClose":142.75,"twentyDayClose":167.66,"sixtyDayClose":191.19,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLFC\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":5,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLFC\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"WLFC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"盤前","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-10","symbol":"WLFC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":2.81},{"date":"2025-02-12","symbol":"WLFC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"威利斯金融租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-21"},{"date":"2024-11-12","symbol":"WLFC","amount":0.25,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"威利斯金融租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-21"},{"market":"US","date":"2024-11-04","symbol":"WLFC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":3.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLFC\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-30","recordDate":"2024-05-30","paymentDate":"2024-06-07","value":1,"currency":"USD"},{"executeDate":"2024-08-12","recordDate":"2024-08-12","paymentDate":"2024-08-21","value":0.25,"currency":"USD"},{"executeDate":"2024-11-12","recordDate":"2024-11-12","paymentDate":"2024-11-21","value":0.25,"currency":"USD"},{"executeDate":"2025-02-12","recordDate":"2025-02-12","paymentDate":"2025-02-21","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLFC","date":"2025-04-24","current":8.556337,"percent":0.652033,"low":-232.295458,"twenty":-22.891704,"median":6.824717,"eighty":13.284447,"high":69.463644,"avg":-15.698658,"sd":69.255028,"marketCap":929320881},"quantilePoints":[{"date":"2020-05-01","current":1.687069,"twenty":3.519792,"median":8.339792,"eighty":14.009354,"marketCap":112902002},{"date":"2020-05-08","current":2.113379,"twenty":3.500534,"median":8.306437,"eighty":14.009354,"marketCap":106366374},{"date":"2020-05-15","current":1.792663,"twenty":3.492266,"median":8.297577,"eighty":14.009354,"marketCap":90224704},{"date":"2020-05-22","current":2.114576,"twenty":3.480029,"median":8.274514,"eighty":14.009354,"marketCap":106426604},{"date":"2020-05-29","current":2.522652,"twenty":3.476472,"median":8.267761,"eighty":14.009354,"marketCap":126965071},{"date":"2020-06-05","current":3.435737,"twenty":3.46808,"median":8.261009,"eighty":14.009354,"marketCap":172920645},{"date":"2020-06-12","current":3.112627,"twenty":3.465605,"median":8.224906,"eighty":14.009354,"marketCap":156658516},{"date":"2020-06-19","current":3.074267,"twenty":3.461027,"median":8.081661,"eighty":14.009354,"marketCap":154727883},{"date":"2020-06-26","current":2.933812,"twenty":3.45793,"median":7.952531,"eighty":14.009354,"marketCap":147658761},{"date":"2020-07-02","current":2.889181,"twenty":3.451136,"median":7.90774,"eighty":14.009354,"marketCap":145412498},{"date":"2020-07-10","current":3.000758,"twenty":3.440092,"median":7.861387,"eighty":14.009354,"marketCap":151028156},{"date":"2020-07-17","current":2.920685,"twenty":3.437733,"median":7.827176,"eighty":14.009354,"marketCap":146998096},{"date":"2020-07-24","current":2.915435,"twenty":3.432595,"median":7.804892,"eighty":14.009354,"marketCap":146733829},{"date":"2020-07-31","current":2.559702,"twenty":3.425875,"median":7.79765,"eighty":14.009354,"marketCap":128829792},{"date":"2020-08-07","current":4.371722,"twenty":3.424487,"median":7.781716,"eighty":14.009354,"marketCap":169303680},{"date":"2020-08-14","current":4.178852,"twenty":3.424487,"median":7.746949,"eighty":14.009354,"marketCap":161834400},{"date":"2020-08-21","current":3.755891,"twenty":3.424487,"median":7.725221,"eighty":14.009354,"marketCap":145454400},{"date":"2020-08-28","current":3.757583,"twenty":3.423983,"median":7.635409,"eighty":14.009354,"marketCap":145519920},{"date":"2020-09-04","current":3.568097,"twenty":3.423983,"median":7.492001,"eighty":14.009354,"marketCap":138181680},{"date":"2020-09-11","current":3.403988,"twenty":3.422456,"median":7.322394,"eighty":14.009354,"marketCap":131826240},{"date":"2020-09-18","current":3.432749,"twenty":3.421132,"median":7.201574,"eighty":14.009354,"marketCap":132940080},{"date":"2020-09-25","current":3.20435,"twenty":3.417179,"median":6.771683,"eighty":14.009354,"marketCap":124094880},{"date":"2020-10-02","current":3.158671,"twenty":3.412405,"median":6.509661,"eighty":14.009354,"marketCap":122325840},{"date":"2020-10-09","current":3.466586,"twenty":3.410262,"median":6.401933,"eighty":14.009354,"marketCap":134250480},{"date":"2020-10-16","current":3.46997,"twenty":3.410262,"median":6.297429,"eighty":14.009354,"marketCap":134381520},{"date":"2020-10-23","current":3.843867,"twenty":3.410262,"median":6.158496,"eighty":14.009354,"marketCap":148861440},{"date":"2020-10-30","current":3.588399,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":138967920},{"date":"2020-11-06","current":7.456185,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":131512193},{"date":"2020-11-13","current":9.194042,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":162164512},{"date":"2020-11-20","current":9.6988,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":171067427},{"date":"2020-11-27","current":10.769292,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":189948778},{"date":"2020-12-04","current":13.858816,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":244441791},{"date":"2020-12-11","current":13.286305,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":234343853},{"date":"2020-12-18","current":11.64669,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":205424316},{"date":"2020-12-24","current":11.175809,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":197118911},{"date":"2020-12-31","current":10.318737,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":182001881},{"date":"2021-01-08","current":10.857371,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":191502307},{"date":"2021-01-15","current":12.212425,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":215402751},{"date":"2021-01-22","current":10.332287,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":182240885},{"date":"2021-01-29","current":9.390525,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":165630076},{"date":"2021-02-05","current":11.416331,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":201361240},{"date":"2021-02-12","current":11.487471,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":202616014},{"date":"2021-02-19","current":11.84656,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":208949631},{"date":"2021-02-26","current":10.942062,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":192996085},{"date":"2021-03-05","current":11.819459,"twenty":3.410262,"median":6.072319,"eighty":14.015594,"marketCap":208471622},{"date":"2021-03-12","current":12.080307,"twenty":3.410262,"median":6.072319,"eighty":14.015594,"marketCap":213072458},{"date":"2021-03-19","current":26.253094,"twenty":3.410262,"median":6.072319,"eighty":15.505929,"marketCap":255915159},{"date":"2021-03-26","current":26.406909,"twenty":3.410262,"median":6.072834,"eighty":17.801435,"marketCap":257414545},{"date":"2021-04-01","current":26.326925,"twenty":3.410262,"median":6.072834,"eighty":17.919185,"marketCap":256634864},{"date":"2021-04-09","current":26.812979,"twenty":3.410262,"median":6.072319,"eighty":18.044028,"marketCap":261372923},{"date":"2021-04-16","current":26.154652,"twenty":3.410262,"median":6.072319,"eighty":18.177383,"marketCap":254955552},{"date":"2021-04-23","current":26.296162,"twenty":3.410262,"median":6.072319,"eighty":18.317831,"marketCap":256334987},{"date":"2021-04-30","current":26.345383,"twenty":3.410262,"median":6.072319,"eighty":18.472465,"marketCap":256814791},{"date":"2021-05-07","current":63.649904,"twenty":3.410262,"median":6.072319,"eighty":18.625681,"marketCap":262874104},{"date":"2021-05-14","current":68.92143,"twenty":3.410262,"median":6.072319,"eighty":18.696615,"marketCap":284645504},{"date":"2021-05-21","current":65.954314,"twenty":3.410262,"median":6.072319,"eighty":18.77606,"marketCap":272391316},{"date":"2021-05-28","current":66.797758,"twenty":3.410262,"median":6.072319,"eighty":18.98886,"marketCap":275874740},{"date":"2021-06-04","current":67.279726,"twenty":3.410262,"median":6.072319,"eighty":19.105191,"marketCap":277865268},{"date":"2021-06-11","current":68.951553,"twenty":3.410262,"median":6.072319,"eighty":19.123633,"marketCap":284769912},{"date":"2021-06-18","current":65.683207,"twenty":3.410262,"median":6.072319,"eighty":20.203732,"marketCap":271271644},{"date":"2021-06-25","current":64.583717,"twenty":3.410262,"median":6.072319,"eighty":26.147269,"marketCap":266730752},{"date":"2021-07-02","current":63.273367,"twenty":3.410262,"median":6.072319,"eighty":26.218639,"marketCap":261319004},{"date":"2021-07-09","current":64.643963,"twenty":3.410262,"median":6.072319,"eighty":26.240789,"marketCap":266979568},{"date":"2021-07-16","current":63.273367,"twenty":3.410262,"median":6.072319,"eighty":26.329386,"marketCap":261319004},{"date":"2021-07-23","current":63.077567,"twenty":3.410262,"median":6.072319,"eighty":26.426597,"marketCap":260510352},{"date":"2021-07-30","current":62.655845,"twenty":3.410262,"median":6.072319,"eighty":26.564415,"marketCap":258768640},{"date":"2021-08-06","current":-217.376569,"twenty":3.406571,"median":6.026987,"eighty":26.651782,"marketCap":257373858},{"date":"2021-08-13","current":-196.69659,"twenty":3.403335,"median":5.982687,"eighty":26.651782,"marketCap":232888763},{"date":"2021-08-20","current":-194.170791,"twenty":3.395147,"median":5.947472,"eighty":26.456129,"marketCap":229898217},{"date":"2021-08-27","current":-203.642537,"twenty":3.392474,"median":5.882752,"eighty":26.341691,"marketCap":241112764},{"date":"2021-09-03","current":-199.27501,"twenty":3.39085,"median":5.829179,"eighty":26.270321,"marketCap":235941612},{"date":"2021-09-10","current":-194.697,"twenty":3.383216,"median":5.781082,"eighty":26.224792,"marketCap":230521248},{"date":"2021-09-17","current":-189.48754,"twenty":3.368753,"median":5.75397,"eighty":26.166958,"marketCap":224353247},{"date":"2021-09-24","current":-195.749416,"twenty":3.358853,"median":5.717235,"eighty":24.194438,"marketCap":231767308},{"date":"2021-10-01","current":-202.221775,"twenty":3.351926,"median":5.706016,"eighty":19.133564,"marketCap":239430582},{"date":"2021-10-08","current":-202.379638,"twenty":3.338063,"median":5.680555,"eighty":19.11654,"marketCap":239617491},{"date":"2021-10-15","current":-227.763682,"twenty":3.326693,"median":5.644763,"eighty":19.025746,"marketCap":269672199},{"date":"2021-10-22","current":-224.183019,"twenty":3.319287,"median":5.601491,"eighty":18.854087,"marketCap":265432695},{"date":"2021-10-29","current":-226.644725,"twenty":3.311609,"median":5.574351,"eighty":18.713639,"marketCap":268347354},{"date":"2021-11-05","current":-193.354706,"twenty":3.303802,"median":5.559949,"eighty":18.642705,"marketCap":248267443},{"date":"2021-11-12","current":-187.865439,"twenty":3.294452,"median":5.525693,"eighty":18.54198,"marketCap":241219224},{"date":"2021-11-19","current":-183.464562,"twenty":3.289017,"median":5.487585,"eighty":18.349041,"marketCap":235568497},{"date":"2021-11-26","current":-175.845837,"twenty":3.28402,"median":5.432531,"eighty":18.289457,"marketCap":225786055},{"date":"2021-12-03","current":-170.35657,"twenty":3.272984,"median":5.419281,"eighty":18.099356,"marketCap":218737836},{"date":"2021-12-10","current":-164.082637,"twenty":3.266416,"median":5.388232,"eighty":17.951814,"marketCap":210682106},{"date":"2021-12-17","current":-163.988929,"twenty":3.255492,"median":5.357368,"eighty":17.855345,"marketCap":210561785},{"date":"2021-12-23","current":-173.312871,"twenty":3.250078,"median":5.330281,"eighty":17.556006,"marketCap":222533726},{"date":"2021-12-31","current":-176.405234,"twenty":3.245351,"median":5.308032,"eighty":13.530215,"marketCap":226504320},{"date":"2022-01-07","current":-172.469499,"twenty":3.240797,"median":5.292602,"eighty":12.607113,"marketCap":221450837},{"date":"2022-01-14","current":-169.611407,"twenty":3.213746,"median":5.267885,"eighty":12.50786,"marketCap":217781046},{"date":"2022-01-21","current":-164.035783,"twenty":3.207396,"median":5.252658,"eighty":12.442353,"marketCap":210621945},{"date":"2022-01-28","current":-162.911287,"twenty":3.195274,"median":5.22648,"eighty":12.393814,"marketCap":209178093},{"date":"2022-02-04","current":-164.832301,"twenty":3.174317,"median":4.928642,"eighty":12.36295,"marketCap":211644674},{"date":"2022-02-11","current":-164.504322,"twenty":3.165969,"median":4.893635,"eighty":12.298436,"marketCap":211223550},{"date":"2022-02-18","current":-166.331628,"twenty":3.152628,"median":4.877751,"eighty":12.232929,"marketCap":213569810},{"date":"2022-02-25","current":-163.520389,"twenty":3.147345,"median":4.86822,"eighty":12.19702,"marketCap":209960179},{"date":"2022-03-04","current":-164.457469,"twenty":3.11149,"median":4.834862,"eighty":12.145586,"marketCap":211163390},{"date":"2022-03-11","current":-154.946111,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":198950806},{"date":"2022-03-18","current":60.719554,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":203531946},{"date":"2022-03-25","current":58.629441,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":196525887},{"date":"2022-04-01","current":57.318692,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":192132257},{"date":"2022-04-08","current":57.247841,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":191894764},{"date":"2022-04-14","current":57.088426,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":191360403},{"date":"2022-04-22","current":63.992084,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":214501464},{"date":"2022-04-29","current":61.78683,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":207109454},{"date":"2022-05-06","current":62.800055,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":210505783},{"date":"2022-05-13","current":-11.774783,"twenty":3.056621,"median":4.805079,"eighty":12.031526,"marketCap":194484091},{"date":"2022-05-20","current":-11.611089,"twenty":3.020196,"median":4.783238,"eighty":11.949544,"marketCap":191780362},{"date":"2022-05-27","current":-13.995808,"twenty":2.974335,"median":4.770927,"eighty":11.910357,"marketCap":231168767},{"date":"2022-06-03","current":-14.509211,"twenty":2.931777,"median":4.762984,"eighty":11.848593,"marketCap":239648643},{"date":"2022-06-10","current":-14.178104,"twenty":2.901783,"median":4.74154,"eighty":11.811104,"marketCap":234179738},{"date":"2022-06-17","current":-13.140137,"twenty":2.839142,"median":4.724464,"eighty":11.752545,"marketCap":217035642},{"date":"2022-06-24","current":-14.01441,"twenty":2.722735,"median":4.709771,"eighty":11.708576,"marketCap":231476009},{"date":"2022-07-01","current":-13.992088,"twenty":2.671011,"median":4.678796,"eighty":11.683914,"marketCap":231107319},{"date":"2022-07-08","current":-13.690743,"twenty":2.569065,"median":4.666883,"eighty":11.631107,"marketCap":226130001},{"date":"2022-07-15","current":-13.940004,"twenty":2.396519,"median":4.654175,"eighty":11.489448,"marketCap":230247042},{"date":"2022-07-22","current":-14.312035,"twenty":2.179198,"median":4.631143,"eighty":11.416331,"marketCap":236391879},{"date":"2022-07-29","current":-14.520372,"twenty":2.114097,"median":4.452931,"eighty":11.358703,"marketCap":239832988},{"date":"2022-08-05","current":-22.891704,"twenty":2.028174,"median":4.373019,"eighty":11.237463,"marketCap":244185811},{"date":"2022-08-12","current":-23.148915,"twenty":1.981256,"median":4.115689,"eighty":11.194695,"marketCap":246929472},{"date":"2022-08-19","current":-22.834547,"twenty":1.870267,"median":3.925076,"eighty":11.179662,"marketCap":243576108},{"date":"2022-08-26","current":-22.257253,"twenty":1.800561,"median":3.89329,"eighty":11.138458,"marketCap":237418114},{"date":"2022-09-02","current":-20.891181,"twenty":1.749721,"median":3.850265,"eighty":11.065371,"marketCap":222846227},{"date":"2022-09-09","current":-20.879749,"twenty":1.71647,"median":3.8371,"eighty":11.035201,"marketCap":222724286},{"date":"2022-09-16","current":-20.399624,"twenty":1.618816,"median":3.771538,"eighty":10.978265,"marketCap":217602786},{"date":"2022-09-23","current":-19.525109,"twenty":1.548988,"median":3.737281,"eighty":10.928046,"marketCap":208274339},{"date":"2022-09-30","current":-18.713468,"twenty":-11.676567,"median":3.657111,"eighty":10.875476,"marketCap":199616565},{"date":"2022-10-07","current":-20.130982,"twenty":-11.863327,"median":3.646126,"eighty":10.730673,"marketCap":214737185},{"date":"2022-10-14","current":-20.91976,"twenty":-13.0821,"median":3.628733,"eighty":10.557565,"marketCap":223151078},{"date":"2022-10-21","current":-21.571359,"twenty":-13.403535,"median":3.593947,"eighty":10.322802,"marketCap":230101685},{"date":"2022-10-28","current":-21.874295,"twenty":-13.634194,"median":3.557918,"eighty":9.799751,"marketCap":233333108},{"date":"2022-11-04","current":-32.860252,"twenty":-13.721993,"median":3.540158,"eighty":9.598526,"marketCap":235345126},{"date":"2022-11-11","current":-34.869325,"twenty":-13.924379,"median":3.518882,"eighty":9.181846,"marketCap":249734103},{"date":"2022-11-18","current":-38.546949,"twenty":-13.993576,"median":3.500373,"eighty":8.336807,"marketCap":276073246},{"date":"2022-11-25","current":-41.288141,"twenty":-14.18852,"median":3.493656,"eighty":7.984515,"marketCap":295705664},{"date":"2022-12-02","current":-41.237063,"twenty":-14.323196,"median":3.485196,"eighty":7.914983,"marketCap":295339842},{"date":"2022-12-09","current":-49.639412,"twenty":-14.465312,"median":3.477467,"eighty":7.873265,"marketCap":355517469},{"date":"2022-12-16","current":-47.417514,"twenty":-14.588826,"median":3.471156,"eighty":7.823434,"marketCap":339604236},{"date":"2022-12-23","current":-47.928295,"twenty":-18.894087,"median":3.467577,"eighty":7.796201,"marketCap":343262451},{"date":"2022-12-30","current":-50.235323,"twenty":-19.445088,"median":3.464769,"eighty":7.755641,"marketCap":359785386},{"date":"2023-01-06","current":-53.223393,"twenty":-20.120694,"median":3.460295,"eighty":7.755641,"marketCap":381185940},{"date":"2023-01-13","current":-53.295754,"twenty":-20.464784,"median":3.45813,"eighty":7.755641,"marketCap":381704187},{"date":"2023-01-20","current":-49.792646,"twenty":-20.57567,"median":3.453051,"eighty":7.753903,"marketCap":356614933},{"date":"2023-01-27","current":-49.801159,"twenty":-20.625969,"median":3.442097,"eighty":7.727828,"marketCap":356675904},{"date":"2023-02-03","current":-48.779597,"twenty":-20.884322,"median":3.439908,"eighty":7.383846,"marketCap":349359475},{"date":"2023-02-10","current":-48.396511,"twenty":-21.317578,"median":3.436943,"eighty":7.246276,"marketCap":346615814},{"date":"2023-02-17","current":-49.196735,"twenty":-21.722599,"median":3.432749,"eighty":6.936641,"marketCap":352347016},{"date":"2023-02-24","current":-48.737032,"twenty":-21.906304,"median":3.426799,"eighty":6.546236,"marketCap":349054624},{"date":"2023-03-03","current":-50.567331,"twenty":-22.46988,"median":3.424059,"eighty":6.422811,"marketCap":362163225},{"date":"2023-03-10","current":68.241951,"twenty":-22.768244,"median":3.422055,"eighty":6.373305,"marketCap":371167970},{"date":"2023-03-17","current":65.302817,"twenty":-22.768244,"median":3.424594,"eighty":6.461961,"marketCap":355182023},{"date":"2023-03-24","current":65.145163,"twenty":-22.768244,"median":3.42907,"eighty":6.581264,"marketCap":354324539},{"date":"2023-03-31","current":61.688021,"twenty":-22.761385,"median":3.431903,"eighty":7.099623,"marketCap":335521145},{"date":"2023-04-06","current":61.78937,"twenty":-22.761385,"median":3.433727,"eighty":7.256856,"marketCap":336072385},{"date":"2023-04-14","current":67.183412,"twenty":-22.768244,"median":3.437931,"eighty":7.46025,"marketCap":365410579},{"date":"2023-04-21","current":56.147585,"twenty":-22.768244,"median":3.437931,"eighty":8.850536,"marketCap":305386716},{"date":"2023-04-28","current":55.483183,"twenty":-22.768244,"median":3.437931,"eighty":9.483346,"marketCap":301773034},{"date":"2023-05-05","current":9.873943,"twenty":-22.768244,"median":3.440092,"eighty":9.744194,"marketCap":306427946},{"date":"2023-05-12","current":9.310747,"twenty":-22.768244,"median":3.440896,"eighty":9.818044,"marketCap":288949721},{"date":"2023-05-19","current":8.950437,"twenty":-22.768244,"median":3.451115,"eighty":9.818044,"marketCap":277767849},{"date":"2023-05-26","current":8.393593,"twenty":-22.768244,"median":3.453051,"eighty":9.818044,"marketCap":260486776},{"date":"2023-06-02","current":8.111077,"twenty":-22.768244,"median":3.458464,"eighty":9.818044,"marketCap":251719172},{"date":"2023-06-09","current":8.594221,"twenty":-22.768244,"median":3.46121,"eighty":9.818044,"marketCap":266713045},{"date":"2023-06-16","current":8.774376,"twenty":-22.768244,"median":3.467577,"eighty":9.818044,"marketCap":272303980},{"date":"2023-06-23","current":9.1613,"twenty":-22.775102,"median":3.473965,"eighty":9.820077,"marketCap":284311786},{"date":"2023-06-30","current":7.973914,"twenty":-22.781961,"median":3.484376,"eighty":9.822109,"marketCap":247462437},{"date":"2023-07-07","current":8.262571,"twenty":-22.781961,"median":3.488329,"eighty":9.822109,"marketCap":256420640},{"date":"2023-07-14","current":8.350602,"twenty":-22.781961,"median":3.504235,"eighty":9.822109,"marketCap":259152575},{"date":"2023-07-21","current":8.262571,"twenty":-22.781961,"median":3.540852,"eighty":9.822109,"marketCap":256420640},{"date":"2023-07-28","current":8.299421,"twenty":-22.781961,"median":3.588399,"eighty":9.822109,"marketCap":257564241},{"date":"2023-08-04","current":7.441211,"twenty":-22.781961,"median":3.634492,"eighty":9.822109,"marketCap":289775654},{"date":"2023-08-11","current":7.406137,"twenty":-22.781961,"median":3.648872,"eighty":9.822109,"marketCap":288409788},{"date":"2023-08-18","current":7.193599,"twenty":-22.781961,"median":3.684834,"eighty":9.822109,"marketCap":280133128},{"date":"2023-08-25","current":7.08079,"twenty":-22.781961,"median":3.749124,"eighty":9.822109,"marketCap":275740131},{"date":"2023-09-01","current":6.969616,"twenty":-22.781961,"median":3.782961,"eighty":9.822109,"marketCap":271410801},{"date":"2023-09-08","current":6.843728,"twenty":-22.781961,"median":3.843867,"eighty":9.822109,"marketCap":266508471},{"date":"2023-09-15","current":6.655714,"twenty":-22.781961,"median":3.86125,"eighty":9.822109,"marketCap":259186810},{"date":"2023-09-22","current":7.198504,"twenty":-22.781961,"median":3.906042,"eighty":9.822109,"marketCap":280324127},{"date":"2023-09-29","current":6.99741,"twenty":-22.781961,"median":4.026735,"eighty":9.822109,"marketCap":272493133},{"date":"2023-10-06","current":6.768523,"twenty":-22.781961,"median":4.178852,"eighty":9.822109,"marketCap":263579806},{"date":"2023-10-13","current":6.948363,"twenty":-22.781961,"median":4.412326,"eighty":9.822109,"marketCap":270583135},{"date":"2023-10-20","current":6.573968,"twenty":-22.781961,"median":4.503272,"eighty":9.822109,"marketCap":256003479},{"date":"2023-10-27","current":6.915664,"twenty":-22.795428,"median":4.633525,"eighty":9.834982,"marketCap":269309802},{"date":"2023-11-03","current":7.214853,"twenty":-22.795428,"median":4.655764,"eighty":9.834982,"marketCap":280960794},{"date":"2023-11-10","current":5.87234,"twenty":-22.795428,"median":4.668472,"eighty":9.834982,"marketCap":277004172},{"date":"2023-11-17","current":6.050536,"twenty":-22.795428,"median":4.695475,"eighty":9.834982,"marketCap":285409815},{"date":"2023-11-24","current":6.194982,"twenty":-22.795428,"median":4.709771,"eighty":9.834982,"marketCap":292223481},{"date":"2023-12-01","current":6.172032,"twenty":-22.795428,"median":4.727641,"eighty":9.834982,"marketCap":291140936},{"date":"2023-12-08","current":6.412326,"twenty":-22.795428,"median":4.74154,"eighty":9.834982,"marketCap":302475820},{"date":"2023-12-15","current":6.479824,"twenty":-22.798731,"median":4.760602,"eighty":9.840403,"marketCap":305659776},{"date":"2023-12-22","current":6.523023,"twenty":-22.798731,"median":4.77331,"eighty":9.840403,"marketCap":307697507},{"date":"2023-12-29","current":6.63102,"twenty":-22.802035,"median":4.775296,"eighty":9.845823,"marketCap":312791837},{"date":"2024-01-05","current":6.344828,"twenty":-22.805339,"median":4.794754,"eighty":9.851243,"marketCap":299291864},{"date":"2024-01-12","current":6.424475,"twenty":-22.805339,"median":4.808256,"eighty":9.851243,"marketCap":303048932},{"date":"2024-01-19","current":6.23953,"twenty":-22.808894,"median":4.828906,"eighty":9.855783,"marketCap":294324892},{"date":"2024-01-26","current":6.803815,"twenty":-22.805339,"median":4.838436,"eighty":9.851243,"marketCap":320942764},{"date":"2024-02-02","current":6.543272,"twenty":-22.805339,"median":4.871,"eighty":9.851243,"marketCap":308652694},{"date":"2024-02-09","current":6.682318,"twenty":-22.805339,"median":4.883707,"eighty":9.851243,"marketCap":315211644},{"date":"2024-02-16","current":6.693118,"twenty":-22.805339,"median":4.911505,"eighty":9.851243,"marketCap":315721076},{"date":"2024-02-23","current":6.64182,"twenty":-22.805339,"median":5.003636,"eighty":9.851243,"marketCap":313301270},{"date":"2024-03-01","current":6.469024,"twenty":-22.802035,"median":5.232945,"eighty":9.845823,"marketCap":305150343},{"date":"2024-03-08","current":6.545972,"twenty":-22.802035,"median":5.257011,"eighty":9.845823,"marketCap":308780052},{"date":"2024-03-15","current":7.023742,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":307506470},{"date":"2024-03-22","current":7.210943,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":315702289},{"date":"2024-03-28","current":7.285418,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":318962884},{"date":"2024-04-05","current":7.316084,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":320305482},{"date":"2024-04-12","current":7.257672,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":317748153},{"date":"2024-04-19","current":7.335068,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":321136614},{"date":"2024-04-26","current":7.95,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":348058930},{"date":"2024-05-03","current":6.149041,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":370516630},{"date":"2024-05-10","current":6.850001,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":412753690},{"date":"2024-05-17","current":6.999436,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":421758030},{"date":"2024-05-24","current":6.915447,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":416697197},{"date":"2024-05-31","current":7.217589,"twenty":-22.802035,"median":5.273206,"eighty":9.845823,"marketCap":434903052},{"date":"2024-06-07","current":6.763831,"twenty":-22.802035,"median":5.299326,"eighty":9.845823,"marketCap":407561407},{"date":"2024-06-14","current":6.654755,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":400988896},{"date":"2024-06-21","current":6.613306,"twenty":-22.808894,"median":5.299326,"eighty":9.855783,"marketCap":398491341},{"date":"2024-06-28","current":7.410654,"twenty":-22.81956,"median":5.289748,"eighty":9.869403,"marketCap":446536397},{"date":"2024-07-05","current":7.558998,"twenty":-22.81956,"median":5.289748,"eighty":9.869403,"marketCap":455475012},{"date":"2024-07-12","current":7.849142,"twenty":-22.81956,"median":5.289748,"eighty":9.869403,"marketCap":472957891},{"date":"2024-07-15","current":7.938585,"twenty":-22.81956,"median":5.289748,"eighty":9.869403,"marketCap":478347350},{"date":"2024-08-02","current":7.574637,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":674339628},{"date":"2024-08-09","current":6.802558,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":605604563},{"date":"2024-08-16","current":7.181463,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":639336934},{"date":"2024-08-23","current":8.087732,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":720018454},{"date":"2024-08-30","current":7.801892,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":694571226},{"date":"2024-09-06","current":7.469519,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":664981427},{"date":"2024-09-13","current":8.298235,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":738758660},{"date":"2024-09-20","current":9.836012,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":875660799},{"date":"2024-09-27","current":10.237075,"twenty":-22.884845,"median":5.254342,"eighty":10.181426,"marketCap":911365824},{"date":"2024-10-04","current":10.809494,"twenty":-22.884845,"median":5.270304,"eighty":10.330255,"marketCap":962326034},{"date":"2024-10-11","current":12.068817,"twenty":-22.884845,"median":5.270304,"eighty":10.623244,"marketCap":1074438497},{"date":"2024-10-18","current":14.539453,"twenty":-22.884845,"median":5.270304,"eighty":10.817804,"marketCap":1294389340},{"date":"2024-10-25","current":13.408648,"twenty":-22.884845,"median":5.327863,"eighty":10.923769,"marketCap":1193718266},{"date":"2024-10-31","current":14.094074,"twenty":-22.884845,"median":5.806703,"eighty":11.021787,"marketCap":1254739009},{"date":"2024-11-08","current":15.528242,"twenty":-22.887132,"median":6.001937,"eighty":11.089763,"marketCap":1529593952},{"date":"2024-11-15","current":13.475508,"twenty":-22.887132,"median":6.119384,"eighty":11.188004,"marketCap":1327391445},{"date":"2024-11-22","current":13.350145,"twenty":-22.887132,"median":6.172032,"eighty":11.239496,"marketCap":1315042696},{"date":"2024-11-29","current":14.619193,"twenty":-22.887132,"median":6.197682,"eighty":11.370937,"marketCap":1440049014},{"date":"2024-12-06","current":13.558636,"twenty":-22.887132,"median":6.25708,"eighty":11.443535,"marketCap":1335579920},{"date":"2024-12-13","current":14.51059,"twenty":-22.887132,"median":6.317828,"eighty":11.64127,"marketCap":1429351168},{"date":"2024-12-20","current":13.320648,"twenty":-22.887132,"median":6.358327,"eighty":11.815394,"marketCap":1312137108},{"date":"2024-12-27","current":14.333607,"twenty":-22.887132,"median":6.390726,"eighty":11.885179,"marketCap":1411917640},{"date":"2025-01-03","current":14.276624,"twenty":-22.887132,"median":6.408276,"eighty":11.999682,"marketCap":1406304572},{"date":"2025-01-10","current":14.222322,"twenty":-22.889418,"median":6.42515,"eighty":12.114727,"marketCap":1400955649},{"date":"2025-01-17","current":13.464782,"twenty":-22.889418,"median":6.4508,"eighty":12.315949,"marketCap":1326334867},{"date":"2025-01-24","current":13.173162,"twenty":-22.889418,"median":6.464299,"eighty":12.793051,"marketCap":1297609168},{"date":"2025-01-31","current":12.91104,"twenty":-22.889418,"median":6.475099,"eighty":12.909565,"marketCap":1271789057},{"date":"2025-02-07","current":13.519083,"twenty":-22.889418,"median":6.491299,"eighty":12.999263,"marketCap":1331683790},{"date":"2025-02-14","current":12.913051,"twenty":-22.889418,"median":6.52887,"eighty":13.157877,"marketCap":1271987165},{"date":"2025-02-21","current":12.468582,"twenty":-22.889418,"median":6.546647,"eighty":13.164313,"marketCap":1228205237},{"date":"2025-02-28","current":13.438637,"twenty":-22.889418,"median":6.614073,"eighty":13.251598,"marketCap":1323759460},{"date":"2025-03-07","current":12.190371,"twenty":-22.891704,"median":6.642635,"eighty":13.284447,"marketCap":1200800260},{"date":"2025-03-14","current":10.109215,"twenty":-22.891704,"median":6.679619,"eighty":13.284447,"marketCap":1097982068},{"date":"2025-03-21","current":11.309912,"twenty":-22.891704,"median":6.695818,"eighty":13.284447,"marketCap":1228392156},{"date":"2025-03-28","current":10.19802,"twenty":-22.891704,"median":6.734967,"eighty":13.284447,"marketCap":1107627347},{"date":"2025-04-04","current":9.220553,"twenty":-22.891704,"median":6.778332,"eighty":13.284447,"marketCap":1001462660},{"date":"2025-04-11","current":8.327025,"twenty":-22.889418,"median":6.801889,"eighty":13.282436,"marketCap":904414791},{"date":"2025-04-17","current":8.499161,"twenty":-22.889418,"median":6.813108,"eighty":13.282436,"marketCap":923110874},{"date":"2025-04-24","current":8.556337,"twenty":-22.891704,"median":6.824717,"eighty":13.284447,"marketCap":929320881}],"updateTime":1745599306269}}}