美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美物科技有限公司

1.94

-0.1750-8.29%

成交量：31.01萬

成交額：60.35萬

市值：613.03萬

市盈率：-0.02

高：2.07

開：2.06

低：1.81

收：2.11

資料載入中...

總覽公司新聞公告

美物科技盤中異動大幅拉昇6.95%報0.191美元

美物科技盤中異動早盤股價大跌7.34%

美物科技盤中異動股價大漲5.84%報0.196美元

美物科技盤中異動股價大漲5.96%報0.192美元

美物科技盤中異動早盤急速下跌5.27%

美物科技盤中異動急速拉昇5.41%

美物科技盤中異動早盤快速下挫6.39%報0.195美元

美物科技股價拉昇10.76% 市值漲43.91萬美元

美物科技盤中異動早盤股價大跌5.40%

美物科技盤中異動早盤大幅拉昇8.74%

美物科技盤中異動急速拉昇5.56%

美物科技盤中異動下午盤股價大跌6.56%

美物科技盤中異動大幅上漲7.33%

美物科技盤中異動早盤股價大跌6.85%報0.170美元

美物科技盤中異動股價大漲5.99%

美物科技盤中異動急速拉昇5.24%

美物科技盤中異動急速下挫6.18%報0.204美元

美物科技盤中異動股價大跌5.66%

美物科技盤中異動急速跳水5.02%報0.214美元

美物科技盤中異動早盤大幅上漲5.19%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WNW/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNW\",,,,,undefined,":{"symbol":"WNW","market":"US","secType":"STK","nameCN":"美物科技有限公司","latestPrice":1.935,"timestamp":1745518834120,"preClose":2.11,"halted":0,"volume":310097,"delay":0,"floatShares":1625800,"shares":3168100,"eps":-106.96208,"marketStatus":"交易中","change":-0.175,"latestTime":"04-24 14:22:22 EDT","open":2.06,"high":2.07,"low":1.81,"amount":603508.7037501,"amplitude":0.123223,"askPrice":1.95,"askSize":700,"bidPrice":1.91,"bidSize":268,"shortable":0,"etf":0,"ttmEps":-106.96208,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"listingDate":1608008400000,"exchange":"NASDAQ","adjPreClose":2.11,"preHourTrading":{"tag":"盘前","latestPrice":2.111,"preClose":2.11,"latestTime":"09:28 EDT","volume":17497,"amount":37981.78772,"timestamp":1745501292214},"postHourTrading":{"tag":"盘后","latestPrice":2.3497,"preClose":2.11,"latestTime":"19:59 EDT","volume":99709,"amount":208189.8098,"timestamp":1745452799397},"volumeRatio":0.015737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNW\",,,,,undefined,":{"symbol":"WNW","floatShares":1625800,"roa":"-4.96%","roe":"-97.63%","lyrEps":-123.745582,"volumeRatio":0.015737,"shares":3168100,"dividePrice":0,"high":2.07,"amplitude":0.123223,"preClose":2.11,"low":1.81,"week52Low":0.9499,"pbRate":"0.67","psRate":"16.12","week52High":70,"institutionHeld":0,"latestPrice":1.935,"committee":-0.446281,"eps":-106.96208,"divideRate":0,"volume":310097,"delay":0,"ttmEps":-106.96208,"open":2.06,"prevYearClose":41.6,"prevWeekClose":1.079,"prevMonthClose":1.88,"prevQuarterClose":1.88,"fiveDayClose":1.07,"twentyDayClose":3.06,"sixtyDayClose":4.338},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WNW\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514092856","title":"美物科技盤中異動 大幅拉昇6.95%報0.191美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092856?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:37","pubTimestamp":1740580627,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时37分，美物科技股票出现异动，股价快速拉升6.95%。截至发稿，该股报0.191美元/股，成交量19.7602万股，换手率0.31%，振幅1.68%。最近的财报数据显示，该股实现营业收入86159.00美元，净利润-335901.00美元，每股收益-0.11美元，毛利2014.00美元，市盈率-0.03倍。美物科技股票所在的互联网零售行业中，整体涨幅为0.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262237079893abca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262237079893abca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4122","WNW"],"gpt_icon":0},{"id":"2514247090","title":"美物科技盤中異動 早盤股價大跌7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514247090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514247090?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493951,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，美物科技股票出现波动，股价急速跳水7.34%。截至发稿，该股报0.188美元/股，成交量103.995万股，换手率1.64%，振幅3.30%。美物科技股票所在的互联网零售行业中，整体跌幅为0.26%。其相关个股中，Jeffs Brands Ltd C/Wts 、Contextlogic Inc.、阿里巴巴涨幅较大，美物科技、Linkage Global Inc、Beyond, Inc.较为活跃，换手率分别为1.93%、1.37%、0.39%，振幅较大的相关个股有Linkage Global Inc、Nft Limited、Beyond, Inc.，振幅分别为8.48%、7.88%、6.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223231a2538722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223231a2538722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4113","WNW"],"gpt_icon":0},{"id":"2513727139","title":"美物科技盤中異動 股價大漲5.84%報0.196美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727139?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:30","pubTimestamp":1740407445,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时30分，美物科技股票出现波动，股价大幅拉升5.84%。截至发稿，该股报0.196美元/股，成交量790.6万股，换手率12.48%，振幅4.43%。美物科技股票所在的互联网零售行业中，整体涨幅为0.00%。其相关个股中，美物科技、Jeffs' Brands Ltd、Global-E Online Ltd.涨幅较大，美物科技、Jeffs' Brands Ltd、阿里巴巴较为活跃，换手率分别为12.59%、0.37%、0.18%，振幅较大的相关个股有美物科技、唯品会、Jeffs' Brands Ltd，振幅分别为4.43%、3.67%、2.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242230459890f548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242230459890f548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4122","WNW"],"gpt_icon":0},{"id":"2513218267","title":"美物科技盤中異動 股價大漲5.96%報0.192美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513218267?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 01:17","pubTimestamp":1740158262,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时17分，美物科技股票出现波动，股价急速拉升5.96%。截至发稿，该股报0.192美元/股，成交量57.0388万股，换手率0.90%，振幅4.86%。最近的财报数据显示，该股实现营业收入86159.00美元，净利润-335901.00美元，每股收益-0.11美元，毛利2014.00美元，市盈率-0.03倍。美物科技股票所在的互联网零售行业中，整体涨幅为1.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011742a24ed487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011742a24ed487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4548","BK4588","LU0052756011.USD","LU1515016050.SGD","BK4587","BK4581","BK4505","LU0797268264.HKD","LU0310800965.SGD","WNW","LU0918141887.USD","LU1823568750.SGD","LU0348816934.USD","LU0128525689.USD","BK4527","BK4535","LU1008478684.HKD","LU0918141705.HKD","09988","LU0067412154.USD","BK4585","BK4504","LU1688375341.USD","BK4607","LU1282648689.USD","LU0880133367.SGD","BK4543","LU1046421795.USD","BK4554","BK4502","BK4579","LU1152091754.HKD","BK4220","BK4122","BK4503","LU0348814723.USD","LU1051768304.USD","BABA","LU0251143458.SGD","LU1267930227.SGD","BK4524","LU0651946864.USD","LU1152091168.USD","BK4565","LU0501845795.SGD","LU0821914370.USD","BK4558","LU1046422090.SGD","BK4526"],"gpt_icon":1},{"id":"2512916903","title":"美物科技盤中異動 早盤急速下跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512916903?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:15","pubTimestamp":1739891757,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时15分，美物科技股票出现异动，股价急速跳水5.27%。截至发稿，该股报0.185美元/股，成交量39.37万股，换手率0.62%，振幅5.83%。美物科技股票所在的互联网零售行业中，整体跌幅为0.90%。其相关个股中，Liberty Interactive Corporation - Series B Qvc Group Common Stock、东方文化、Chewy, Inc.涨幅较大，Jeffs' Brands Ltd、Etsy, Inc.、Beyond, Inc.较为活跃，换手率分别为1.12%、1.07%、1.03%，振幅较大的相关个股有宝尊电商、Liberty Interactive Corporation - Series A Qvc Group Common Stock、Ipower Inc.，振幅分别为7.46%、7.25%、6.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218231557a24ab6d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218231557a24ab6d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","WNW","BK4122"],"gpt_icon":0},{"id":"2511657366","title":"美物科技盤中異動 急速拉昇5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511657366?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 01:42","pubTimestamp":1739468521,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时42分，美物科技股票出现波动，股价急速拉升5.41%。截至发稿，该股报0.195美元/股，成交量63.0557万股，换手率1.00%，振幅5.41%。美物科技股票所在的互联网零售行业中，整体跌幅为0.10%。其相关个股中，东方文化、Wayfair Inc.、酷澎涨幅较大，Beyond, Inc.、Wayfair Inc.、Jeffs' Brands Ltd较为活跃，换手率分别为2.49%、1.79%、1.06%，振幅较大的相关个股有东方文化、Linkage Global Inc、蘑菇街，振幅分别为25.44%、10.42%、8.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214014201a244d266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214014201a244d266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","WNW","BK4122"],"gpt_icon":0},{"id":"2510440308","title":"美物科技盤中異動 早盤快速下挫6.39%報0.195美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510440308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510440308?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370689,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，美物科技股票出现波动，股价急速下挫6.39%。截至发稿，该股报0.195美元/股，成交量9.7266万股，换手率0.15%，振幅0.00%。美物科技股票所在的互联网零售行业中，整体跌幅为0.70%。其相关个股中，阿里巴巴、达达集团、宝尊电商涨幅较大，美物科技、Jeffs' Brands Ltd、Etsy, Inc.较为活跃，换手率分别为0.25%、0.23%、0.22%，振幅较大的相关个股有唯品会、美物科技、Hour Loop, Inc.，振幅分别为4.52%、4.27%、3.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223129abcc5d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223129abcc5d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","WNW","BK4122"],"gpt_icon":0},{"id":"2510380191","title":"美物科技股價拉昇10.76% 市值漲43.91萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380191?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:42","pubTimestamp":1739284973,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时42分，美物科技股票出现异动，股价急速上涨10.76%。截至发稿，该股报0.210美元/股，成交量42.3459万股，换手率0.67%，振幅15.30%。美物科技股票所在的互联网零售行业中，整体跌幅为0.20%。其相关个股中，美物科技、阿里巴巴、Natural Health Trends Corp. - Commn Stock涨幅较大，美物科技、Jeffs' Brands Ltd、阿里巴巴较为活跃，换手率分别为0.67%、0.61%、0.61%，振幅较大的相关个股有美物科技、Hour Loop, Inc.、宝尊电商，振幅分别为15.30%、4.39%、3.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224253961f49f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224253961f49f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU1688375341.USD","LU1267930227.SGD","BK4122","BK4531","BK4587","BK4524","LU1880383366.USD","BK4548","LU0918141705.HKD","BK4220","LU0501845795.SGD","BK4543","LU0348816934.USD","BK4579","BK4535","LU1105468828.SGD","BK4527","BK4538","LU1048596156.SGD","LU0348814723.USD","BK4502","BABA","LU0797268264.HKD","LU0072913022.USD","LU0251143458.SGD","BK4504","LU0651946864.USD","BK4503","LU1515016050.SGD","WNW","LU0918141887.USD","LU0880133367.SGD","LU1046421795.USD","LU1152091168.USD","IE00B0JY6N72.USD","BK4558","BK4526","LU0310800965.SGD","BK4607","LU0821914370.USD","LU2226246903.HKD","IE00BFMHRM44.USD","LU0128525689.USD","BK4554","09988","LU1046422090.SGD","LU0067412154.USD","BK4565","BK4588"],"gpt_icon":1},{"id":"2510962865","title":"美物科技盤中異動 早盤股價大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510962865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510962865?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:41","pubTimestamp":1739198496,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时41分，美物科技股票出现异动，股价快速下跌5.40%。截至发稿，该股报0.175美元/股，成交量37.05万股，换手率0.58%，振幅4.75%。美物科技股票所在的互联网零售行业中，整体涨幅为1.07%。其相关个股中，唯品会、蘑菇街、阿里巴巴涨幅较大，美物科技、Jeffs' Brands Ltd、Beyond, Inc.较为活跃，换手率分别为0.59%、0.40%、0.33%，振幅较大的相关个股有Jeffs' Brands Ltd、Global-E Online Ltd.、万物新生（爱回收），振幅分别为4.78%、4.57%、4.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224136a240a49b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224136a240a49b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4122","WNW"],"gpt_icon":0},{"id":"2509074232","title":"美物科技盤中異動 早盤大幅拉昇8.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509074232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509074232?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:36","pubTimestamp":1738939004,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时36分，美物科技股票出现异动，股价大幅上涨8.74%。截至发稿，该股报0.204美元/股，成交量71.1223万股，换手率1.12%，振幅5.65%。美物科技股票所在的互联网零售行业中，整体跌幅为1.26%。其相关个股中，美物科技、阿里巴巴、万物新生（爱回收）涨幅较大，美物科技、阿里巴巴、Beyond, Inc.较为活跃，换手率分别为1.12%、0.41%、0.22%，振幅较大的相关个股有Ipower Inc.、Hour Loop, Inc.、美物科技，振幅分别为8.45%、6.90%、5.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223645abc62bf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223645abc62bf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4554","LU1880383366.USD","LU2226246903.HKD","BK4504","BK4548","LU0251143458.SGD","LU0072913022.USD","IE00BFMHRM44.USD","BABA","LU0128525689.USD","BK4579","LU0348814723.USD","LU1515016050.SGD","LU1688375341.USD","BK4581","BK4503","BK4588","LU0348816934.USD","BK4527","LU1051768304.USD","LU0067412154.USD","BK4585","BK4505","LU0651946864.USD","BK4533","LU1048596156.SGD","BK4502","LU1152091168.USD","BK4220","BK4524","BK4113","BK4526","09988","BK4558","LU1046422090.SGD","BK4535","BK4543","IE00B0JY6N72.USD","LU0880133367.SGD","WNW","BK4538","BK4587","LU1152091754.HKD","LU0310800965.SGD","LU1282648689.USD","LU0052756011.USD","LU1105468828.SGD","LU0821914370.USD","LU0501845795.SGD"],"gpt_icon":1},{"id":"2509098642","title":"美物科技盤中異動 急速拉昇5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509098642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509098642?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 00:40","pubTimestamp":1738860002,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时40分，美物科技股票出现异动，股价急速上涨5.56%。截至发稿，该股报0.173美元/股，成交量53.8471万股，换手率0.85%，振幅7.02%。美物科技股票所在的互联网零售行业中，整体涨幅为0.85%。其相关个股中，Liquidity Services, Inc.、蘑菇街、唯品会涨幅较大，Jeffs' Brands Ltd、Beyond, Inc.、Liquidity Services, Inc.较为活跃，换手率分别为17.46%、4.27%、0.86%，振幅较大的相关个股有Liquidity Services, Inc.、Jeffs' Brands Ltd、Beyond, Inc.，振幅分别为14.99%、14.24%、10.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207004003987ca265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207004003987ca265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW","BK4113","BK4122"],"gpt_icon":0},{"id":"2509375142","title":"美物科技盤中異動 下午盤股價大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509375142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509375142?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 02:17","pubTimestamp":1738779475,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日02时17分，美物科技股票出现异动，股价急速下跌6.56%。截至发稿，该股报0.158美元/股，成交量103.994万股，换手率1.64%，振幅7.39%。美物科技股票所在的互联网零售行业中，整体跌幅为1.41%。其相关个股中，Liberty Interactive Corporation - Series B Qvc Group Common Stock、Hour Loop, Inc.、Etsy, Inc.涨幅较大，Beyond, Inc.、美物科技、Etsy, Inc.较为活跃，换手率分别为7.70%、1.64%、1.25%，振幅较大的相关个股有云集、Linkage Global Inc、Hour Loop, Inc.，振幅分别为10.64%、10.64%、8.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206021756a23aab62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206021756a23aab62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","WNW","BK4122"],"gpt_icon":0},{"id":"2508583463","title":"美物科技盤中異動 大幅上漲7.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508583463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508583463?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 23:23","pubTimestamp":1738682602,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时23分，美物科技股票出现异动，股价大幅上涨7.33%。截至发稿，该股报0.180美元/股，成交量86.6096万股，换手率1.37%，振幅3.52%。美物科技股票所在的互联网零售行业中，整体涨幅为1.61%。其相关个股中，Liberty Interactive Corporation - Series B Qvc Group Common Stock、拼多多、Beyond, Inc.涨幅较大，Beyond, Inc.、美物科技、Jeffs' Brands Ltd较为活跃，换手率分别为1.90%、1.37%、0.47%，振幅较大的相关个股有Nft Limited、Beyond, Inc.、Liberty Interactive Corporation - Series A Qvc Group Common Stock，振幅分别为10.12%、7.04%、5.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204232322987a5365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204232322987a5365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW","BK4113","BK4122"],"gpt_icon":0},{"id":"2508667144","title":"美物科技盤中異動 早盤股價大跌6.85%報0.170美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508667144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508667144?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593158,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，美物科技股票出现异动，股价急速下跌6.85%。截至发稿，该股报0.170美元/股，成交量55.2953万股，换手率0.87%，振幅1.86%。美物科技股票所在的互联网零售行业中，整体跌幅为1.86%。其相关个股中，Hour Loop, Inc.、聚好商城、Solo Brands, Inc.涨幅较大，Beyond, Inc.、美物科技、Etsy, Inc.较为活跃，换手率分别为1.02%、0.91%、0.30%，振幅较大的相关个股有Thredup Inc.、聚好商城、Etsy, Inc.，振幅分别为4.57%、4.55%、3.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223238abc10708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223238abc10708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW","BK4200","JWEL","BK4113","BK4122"],"gpt_icon":0},{"id":"2507992966","title":"美物科技盤中異動 股價大漲5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507992966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507992966?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:30","pubTimestamp":1738333851,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时30分，美物科技股票出现波动，股价急速拉升5.99%。截至发稿，该股报0.180美元/股，成交量31.1246万股，换手率0.49%，振幅0.41%。美物科技股票所在的互联网零售行业中，整体涨幅为0.00%。其相关个股中，Hour Loop, Inc.、Nft Limited、冬海集团涨幅较大，美物科技、Beyond, Inc.、宝尊电商较为活跃，换手率分别为0.49%、0.39%、0.28%，振幅较大的相关个股有Beyond, Inc.、冬海集团、Jumia Technologies Ag，振幅分别为0.90%、0.70%、0.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223051a23541c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223051a23541c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4113","WNW"],"gpt_icon":0},{"id":"2507212836","title":"美物科技盤中異動 急速拉昇5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507212836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507212836?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:34","pubTimestamp":1738247641,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时34分，美物科技股票出现波动，股价快速上涨5.24%。截至发稿，该股报0.205美元/股，成交量7.2412万股，换手率0.11%，振幅2.77%。美物科技股票所在的互联网零售行业中，整体涨幅为0.46%。其相关个股中，Jeffs Brands Ltd C/Wts 、东方文化、美物科技涨幅较大，Jeffs' Brands Ltd、Beyond, Inc.、美物科技较为活跃，换手率分别为0.42%、0.14%、0.11%，振幅较大的相关个股有Hour Loop, Inc.、新蛋、Liberty Interactive Corporation - Series A Qvc Group Common Stock，振幅分别为7.74%、4.96%、3.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223401abbd4ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223401abbd4ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW","BK4113","BK4122"],"gpt_icon":0},{"id":"2507563401","title":"美物科技盤中異動 急速下挫6.18%報0.204美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507563401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507563401?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:54","pubTimestamp":1738162492,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时54分，美物科技股票出现异动，股价快速下跌6.18%。截至发稿，该股报0.204美元/股，成交量43.4631万股，换手率0.69%，振幅5.16%。最近的财报数据显示，该股实现营业收入86159.00美元，净利润-335901.00美元，每股收益-0.11美元，毛利2014.00美元，市盈率-0.03倍。美物科技股票所在的互联网零售行业中，整体跌幅为0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129225452961398da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129225452961398da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW","BK4113","BK4122"],"gpt_icon":0},{"id":"2506517627","title":"美物科技盤中異動 股價大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506517627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506517627?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 23:28","pubTimestamp":1738078128,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时28分，美物科技股票出现异动，股价快速下跌5.66%。截至发稿，该股报0.222美元/股，成交量63.7302万股，换手率1.01%，振幅6.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美物科技股票所在的互联网零售行业中，整体涨幅为1.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012823284998757227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012823284998757227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","WNW","BK4122"],"gpt_icon":0},{"id":"2506305064","title":"美物科技盤中異動 急速跳水5.02%報0.214美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305064?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:06","pubTimestamp":1737990403,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时06分，美物科技股票出现异动，股价大幅跳水5.02%。截至发稿，该股报0.214美元/股，成交量100.871万股，换手率1.59%，振幅5.33%。美物科技股票所在的互联网零售行业中，整体跌幅为1.91%。其相关个股中，达达集团、Hour Loop, Inc.、东方文化涨幅较大，Nft Limited、达达集团、美物科技较为活跃，换手率分别为6.20%、5.09%、1.65%，振幅较大的相关个股有Jeffs Brands Ltd C/Wts 、Hour Loop, Inc.、Nft Limited，振幅分别为17.82%、13.90%、8.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012723064496123f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012723064496123f3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4155","WNW","BK4113","BK4585","DADA","BK4563","BK4122","BK4588","BK4558"],"gpt_icon":0},{"id":"2505865291","title":"美物科技盤中異動 早盤大幅上漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865291?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:31","pubTimestamp":1737729078,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时31分，美物科技股票出现异动，股价大幅拉升5.19%。截至发稿，该股报0.215美元/股，成交量20.2594万股，换手率0.32%，振幅1.47%。美物科技股票所在的互联网零售行业中，整体涨幅为0.19%。其相关个股中，Liberty Interactive Corporation - Series B Qvc Group Common Stock、美物科技、京东涨幅较大，美物科技、Webuy Global Ltd.、Revolve Group, Inc.较为活跃，换手率分别为0.45%、0.19%、0.11%，振幅较大的相关个股有美物科技、Webuy Global Ltd.、新蛋，振幅分别为2.94%、1.55%、1.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223118a22e59fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223118a22e59fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW","BK4113","BK4122"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-01","symbol":"WNW","defaultRemindTime":1743514200000,"type":"split","dateTimestamp":1743480000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2023-12-29","symbol":"WNW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1703826000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-12-20","symbol":"WNW","defaultRemindTime":1703082600000,"type":"split","dateTimestamp":1703048400000,"forFactor":35,"toFactor":1,"ratio":35},{"market":"US","date":"2022-11-23","symbol":"WNW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1669179600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WNW","date":"2025-04-23","current":-0.253299,"percent":0.91768,"low":-1174.433587,"twenty":-49.515852,"median":-3.048983,"eighty":-0.512713,"high":-0.110624,"avg":-31.819469,"sd":73.42111,"marketCap":4086822},"quantilePoints":[{"date":"2020-12-11","current":-47.936065,"twenty":-47.936065,"median":-47.936065,"eighty":-47.936065,"marketCap":125000000},{"date":"2020-12-18","current":-747.610867,"twenty":-747.610867,"median":-369.82674,"eighty":-47.936065,"marketCap":1949500000},{"date":"2020-12-24","current":-431.520455,"twenty":-648.824225,"median":-470.013115,"eighty":-102.007946,"marketCap":1125250000},{"date":"2020-12-31","current":-359.808102,"twenty":-577.418662,"median":-399.882653,"eighty":-262.095228,"marketCap":938250000},{"date":"2021-01-08","current":-322.226228,"twenty":-523.615223,"median":-377.832063,"eighty":-324.584682,"marketCap":840250000},{"date":"2021-01-15","current":-239.009219,"twenty":-462.314583,"median":-358.993189,"eighty":-275.977512,"marketCap":623250000},{"date":"2021-01-22","current":-211.877406,"twenty":-421.358009,"median":-339.291467,"eighty":-221.579666,"marketCap":552500000},{"date":"2021-01-29","current":-171.323496,"twenty":-401.12899,"median":-282.822782,"eighty":-211.072081,"marketCap":446750000},{"date":"2021-02-05","current":-150.231627,"twenty":-389.509288,"median":-275.248884,"eighty":-171.591938,"marketCap":391750000},{"date":"2021-02-12","current":-308.612385,"twenty":-381.11089,"median":-243.515209,"eighty":-158.495805,"marketCap":804750000},{"date":"2021-02-19","current":-162.790876,"twenty":-376.643249,"median":-223.190318,"eighty":-159.569573,"marketCap":424500000},{"date":"2021-02-26","current":-109.773588,"twenty":-369.472013,"median":-217.869415,"eighty":-150.595941,"marketCap":286250000},{"date":"2021-03-05","current":-94.146431,"twenty":-359.482137,"median":-210.535197,"eighty":-133.377307,"marketCap":245500000},{"date":"2021-03-12","current":-106.22632,"twenty":-357.02781,"median":-185.943995,"eighty":-115.966928,"marketCap":277000000},{"date":"2021-03-19","current":-128.468654,"twenty":-347.172155,"median":-171.323496,"eighty":-114.605544,"marketCap":335000000},{"date":"2021-03-26","current":-96.734979,"twenty":-325.370834,"median":-160.825497,"eighty":-110.598089,"marketCap":252250000},{"date":"2021-04-01","current":-96.159746,"twenty":-322.226228,"median":-158.668374,"eighty":-106.22632,"marketCap":250750000},{"date":"2021-04-09","current":-97.310212,"twenty":-308.612385,"median":-152.053198,"eighty":-101.336841,"marketCap":253750000},{"date":"2021-04-16","current":-86.572533,"twenty":-282.822782,"median":-145.965317,"eighty":-97.789572,"marketCap":225750000},{"date":"2021-04-23","current":-84.942707,"twenty":-280.713595,"median":-131.344818,"eighty":-96.159746,"marketCap":221500000},{"date":"2021-04-30","current":-85.9973,"twenty":-278.892025,"median":-123.627111,"eighty":-94.146431,"marketCap":224250000},{"date":"2021-05-07","current":-74.972005,"twenty":-271.605743,"median":-117.730975,"eighty":-90.982651,"marketCap":195500000},{"date":"2021-05-14","current":-66.822874,"twenty":-243.515209,"median":-115.621788,"eighty":-87.818871,"marketCap":174250000},{"date":"2021-05-21","current":-67.206363,"twenty":-239.009219,"median":-113.129113,"eighty":-86.093172,"marketCap":175250000},{"date":"2021-05-28","current":-68.452701,"twenty":-223.190318,"median":-110.636437,"eighty":-83.600497,"marketCap":178500000},{"date":"2021-06-04","current":-63.083861,"twenty":-223.036922,"median":-109.725652,"eighty":-80.168275,"marketCap":164500000},{"date":"2021-06-11","current":-64.234327,"twenty":-221.004433,"median":-105.555215,"eighty":-71.328865,"marketCap":167500000},{"date":"2021-06-18","current":-62.12514,"twenty":-216.287524,"median":-100.761608,"eighty":-69.31555,"marketCap":162000000},{"date":"2021-06-25","current":-70.945376,"twenty":-212.548511,"median":-97.789572,"eighty":-68.376003,"marketCap":185000000},{"date":"2021-07-02","current":-90.056094,"twenty":-210.803639,"median":-97.070532,"eighty":-68.376003,"marketCap":199750000},{"date":"2021-07-09","current":-76.079929,"twenty":-198.915494,"median":-96.447362,"eighty":-68.79784,"marketCap":168750000},{"date":"2021-07-16","current":-64.470696,"twenty":-190.076084,"median":-95.00928,"eighty":-68.027422,"marketCap":143000000},{"date":"2021-07-23","current":-62.892742,"twenty":-185.263303,"median":-93.379454,"eighty":-67.806942,"marketCap":139500000},{"date":"2021-07-30","current":-58.158879,"twenty":-176.212974,"median":-91.366139,"eighty":-67.206363,"marketCap":129000000},{"date":"2021-08-06","current":-57.14448,"twenty":-171.591938,"median":-90.695035,"eighty":-66.649053,"marketCap":126750000},{"date":"2021-08-13","current":-56.355503,"twenty":-166.203924,"median":-89.544569,"eighty":-65.365618,"marketCap":125000000},{"date":"2021-08-20","current":-49.480132,"twenty":-162.273167,"median":-87.627127,"eighty":-64.387722,"marketCap":109750000},{"date":"2021-08-27","current":-58.046168,"twenty":-160.604992,"median":-86.572533,"eighty":-63.716617,"marketCap":128750000},{"date":"2021-09-03","current":-59.614022,"twenty":-159.607922,"median":-85.949364,"eighty":-61.933396,"marketCap":126500000},{"date":"2021-09-10","current":-56.079593,"twenty":-158.840944,"median":-84.271602,"eighty":-60.840356,"marketCap":119000000},{"date":"2021-09-17","current":-52.073908,"twenty":-155.696338,"median":-81.970671,"eighty":-59.959257,"marketCap":110500000},{"date":"2021-09-24","current":-49.717623,"twenty":-152.340814,"median":-79.621803,"eighty":-59.364022,"marketCap":105500000},{"date":"2021-10-01","current":-45.711938,"twenty":-151.32457,"median":-75.930727,"eighty":-58.67735,"marketCap":97000000},{"date":"2021-10-08","current":-40.763738,"twenty":-149.694743,"median":-74.671042,"eighty":-58.091252,"marketCap":86500000},{"date":"2021-10-15","current":-44.062538,"twenty":-146.550137,"median":-72.247755,"eighty":-57.189564,"marketCap":93500000},{"date":"2021-10-22","current":-42.413138,"twenty":-142.427635,"median":-71.233356,"eighty":-56.580925,"marketCap":90000000},{"date":"2021-10-29","current":-39.821224,"twenty":-137.442285,"median":-70.669801,"eighty":-55.974633,"marketCap":84500000},{"date":"2021-11-05","current":-40.292481,"twenty":-130.194352,"median":-70.418079,"eighty":-54.874235,"marketCap":85500000},{"date":"2021-11-12","current":-54.430194,"twenty":-127.356537,"median":-69.31555,"eighty":-52.590956,"marketCap":115500000},{"date":"2021-11-19","current":-38.525267,"twenty":-124.039361,"median":-68.740317,"eighty":-51.791154,"marketCap":81750000},{"date":"2021-11-26","current":-36.758053,"twenty":-121.546686,"median":-68.016975,"eighty":-50.542322,"marketCap":78000000},{"date":"2021-12-03","current":-31.456411,"twenty":-120.722185,"median":-67.739315,"eighty":-49.52912,"marketCap":66750000},{"date":"2021-12-10","current":-29.689197,"twenty":-117.57758,"median":-67.254299,"eighty":-48.547273,"marketCap":63000000},{"date":"2021-12-17","current":-29.453568,"twenty":-116.71473,"median":-66.918746,"eighty":-47.28778,"marketCap":62500000},{"date":"2021-12-23","current":-28.157611,"twenty":-115.71766,"median":-66.724916,"eighty":-45.476309,"marketCap":59750000},{"date":"2021-12-31","current":-27.804168,"twenty":-115.525916,"median":-66.199705,"eighty":-43.944723,"marketCap":59000000},{"date":"2022-01-07","current":-25.683511,"twenty":-114.375451,"median":-65.193048,"eighty":-43.120024,"marketCap":54500000},{"date":"2022-01-14","current":-25.09444,"twenty":-113.129113,"median":-64.448384,"eighty":-42.295324,"marketCap":53250000},{"date":"2022-01-21","current":-20.853126,"twenty":-112.822322,"median":-64.282263,"eighty":-41.800504,"marketCap":44250000},{"date":"2022-01-28","current":-19.753919,"twenty":-111.518461,"median":-63.754966,"eighty":-40.504547,"marketCap":41917500},{"date":"2022-02-04","current":-23.209412,"twenty":-110.291298,"median":-62.988301,"eighty":-40.103978,"marketCap":49250000},{"date":"2022-02-11","current":-24.151926,"twenty":-109.831111,"median":-61.645779,"eighty":-39.349967,"marketCap":51250000},{"date":"2022-02-18","current":-20.499683,"twenty":-109.69689,"median":-60.881857,"eighty":-37.323561,"marketCap":43500000},{"date":"2022-02-25","current":-20.499683,"twenty":-107.606878,"median":-60.469454,"eighty":-35.650598,"marketCap":43500000},{"date":"2022-03-04","current":-13.313013,"twenty":-105.823657,"median":-59.731836,"eighty":-31.927668,"marketCap":28250000},{"date":"2022-03-11","current":-11.086323,"twenty":-104.692366,"median":-59.575307,"eighty":-30.561022,"marketCap":23525000},{"date":"2022-03-18","current":-11.781427,"twenty":-102.448958,"median":-59.173278,"eighty":-29.594945,"marketCap":25000000},{"date":"2022-03-25","current":-13.313013,"twenty":-100.646561,"median":-58.722434,"eighty":-28.864497,"marketCap":28250000},{"date":"2022-04-01","current":-9.24842,"twenty":-100.071329,"median":-58.20025,"eighty":-28.534617,"marketCap":19625000},{"date":"2022-04-08","current":-9.304971,"twenty":-98.671596,"median":-57.933457,"eighty":-27.544977,"marketCap":19745000},{"date":"2022-04-14","current":-8.420186,"twenty":-97.789572,"median":-57.482613,"eighty":-26.24902,"marketCap":17867500},{"date":"2022-04-22","current":-8.18927,"twenty":-97.597828,"median":-57.14448,"eighty":-25.330068,"marketCap":17377500},{"date":"2022-04-29","current":-8.482628,"twenty":-97.118468,"median":-56.637281,"eighty":-24.481806,"marketCap":18000000},{"date":"2022-05-06","current":-8.198695,"twenty":-96.792502,"median":-56.197408,"eighty":-23.892734,"marketCap":17397500},{"date":"2022-05-13","current":-19.806617,"twenty":-96.504886,"median":-55.791948,"eighty":-23.209412,"marketCap":21429690},{"date":"2022-05-20","current":-19.800522,"twenty":-95.814606,"median":-55.019265,"eighty":-22.384712,"marketCap":21423096},{"date":"2022-05-27","current":-20.358156,"twenty":-95.18185,"median":-53.723308,"eighty":-20.92207,"marketCap":22026425},{"date":"2022-06-03","current":-21.110807,"twenty":-94.894234,"median":-52.880035,"eighty":-20.991357,"marketCap":22840753},{"date":"2022-06-10","current":-19.5019,"twenty":-94.376525,"median":-52.073908,"eighty":-20.546809,"marketCap":21100003},{"date":"2022-06-17","current":-24.088629,"twenty":-93.83964,"median":-51.555791,"eighty":-20.368516,"marketCap":26062596},{"date":"2022-06-24","current":-24.092508,"twenty":-92.612477,"median":-50.719044,"eighty":-20.409958,"marketCap":26066793},{"date":"2022-07-01","current":-23.177063,"twenty":-92.423025,"median":-49.717623,"eighty":-20.499683,"marketCap":25076331},{"date":"2022-07-08","current":-26.765144,"twenty":-91.577516,"median":-49.481994,"eighty":-20.499683,"marketCap":28958440},{"date":"2022-07-15","current":-28.510696,"twenty":-91.136046,"median":-48.79459,"eighty":-20.688186,"marketCap":30847034},{"date":"2022-07-22","current":-26.749628,"twenty":-91.001825,"median":-48.421666,"eighty":-20.829563,"marketCap":28941653},{"date":"2022-07-29","current":-26.357849,"twenty":-90.522465,"median":-47.530887,"eighty":-20.853126,"marketCap":28517769},{"date":"2022-08-05","current":-26.803934,"twenty":-90.126359,"median":-45.711938,"eighty":-20.956885,"marketCap":29000409},{"date":"2022-08-12","current":-27.067707,"twenty":-89.646874,"median":-45.005052,"eighty":-21.016954,"marketCap":29285797},{"date":"2022-08-19","current":-25.601442,"twenty":-88.394103,"median":-43.944723,"eighty":-21.093743,"marketCap":27699378},{"date":"2022-08-26","current":-26.765144,"twenty":-87.876394,"median":-43.59128,"eighty":-21.474029,"marketCap":28958440},{"date":"2022-09-02","current":-27.281091,"twenty":-87.51208,"median":-43.120024,"eighty":-21.620904,"marketCap":29516667},{"date":"2022-09-09","current":-26.58283,"twenty":-87.205289,"median":-42.413138,"eighty":-21.731352,"marketCap":28761187},{"date":"2022-09-16","current":-26.227863,"twenty":-86.764277,"median":-42.118602,"eighty":-21.937017,"marketCap":28377131},{"date":"2022-09-23","current":-26.885394,"twenty":-86.284916,"median":-41.234995,"eighty":-22.243335,"marketCap":29088544},{"date":"2022-09-30","current":-31.807853,"twenty":-86.035649,"median":-40.645924,"eighty":-22.384712,"marketCap":34414379},{"date":"2022-10-07","current":-34.174047,"twenty":-85.939777,"median":-40.292481,"eighty":-22.476101,"marketCap":36974473},{"date":"2022-10-14","current":-66.33101,"twenty":-85.326195,"median":-40.469202,"eighty":-22.744143,"marketCap":71766571},{"date":"2022-10-21","current":-57.797195,"twenty":-84.137381,"median":-40.999367,"eighty":-22.912499,"marketCap":62533444},{"date":"2022-10-28","current":-36.07476,"twenty":-82.622601,"median":-40.881552,"eighty":-22.957344,"marketCap":39030942},{"date":"2022-11-04","current":-39.565866,"twenty":-81.970671,"median":-40.410295,"eighty":-23.044471,"marketCap":42808130},{"date":"2022-11-11","current":-50.039182,"twenty":-81.682303,"median":-40.469202,"eighty":-23.142877,"marketCap":54139693},{"date":"2022-11-18","current":-50.427083,"twenty":-80.915577,"median":-40.999367,"eighty":-23.196472,"marketCap":54559381},{"date":"2022-11-25","current":-11.696208,"twenty":-79.803961,"median":-40.999367,"eighty":-23.125783,"marketCap":62806625},{"date":"2022-12-02","current":-12.305082,"twenty":-77.658582,"median":-40.469202,"eighty":-22.675104,"marketCap":66076172},{"date":"2022-12-09","current":-13.216569,"twenty":-76.020248,"median":-40.292481,"eighty":-21.889892,"marketCap":70970703},{"date":"2022-12-16","current":-13.216569,"twenty":-75.547238,"median":-39.821224,"eighty":-21.292418,"marketCap":70970703},{"date":"2022-12-23","current":-2.005272,"twenty":-74.964331,"median":-39.565866,"eighty":-20.853126,"marketCap":10767968},{"date":"2022-12-30","current":-1.740941,"twenty":-74.840108,"median":-39.467781,"eighty":-20.499683,"marketCap":9348554},{"date":"2023-01-06","current":-2.131058,"twenty":-74.389264,"median":-38.87871,"eighty":-20.358156,"marketCap":11443414},{"date":"2023-01-13","current":-2.456459,"twenty":-74.163842,"median":-38.56069,"eighty":-19.806617,"marketCap":13190761},{"date":"2023-01-20","current":-2.078192,"twenty":-72.630972,"median":-38.012323,"eighty":-19.792798,"marketCap":11159531},{"date":"2023-01-27","current":-2.321559,"twenty":-71.666038,"median":-37.63412,"eighty":-19.733987,"marketCap":12466371},{"date":"2023-02-03","current":-2.802824,"twenty":-71.471144,"median":-37.085535,"eighty":-19.487883,"marketCap":15050683},{"date":"2023-02-10","current":-2.16934,"twenty":-71.098103,"median":-36.07476,"eighty":-18.582873,"marketCap":11648984},{"date":"2023-02-17","current":-2.160225,"twenty":-70.957888,"median":-34.876978,"eighty":-17.779106,"marketCap":11600039},{"date":"2023-02-24","current":-1.895894,"twenty":-70.780031,"median":-34.144953,"eighty":-16.780553,"marketCap":10180625},{"date":"2023-03-03","current":-1.961521,"twenty":-70.605053,"median":-33.440914,"eighty":-14.373341,"marketCap":10533031},{"date":"2023-03-10","current":-1.622448,"twenty":-70.561887,"median":-32.390435,"eighty":-13.78427,"marketCap":8712265},{"date":"2023-03-17","current":-1.576873,"twenty":-70.389317,"median":-31.927668,"eighty":-13.313013,"marketCap":8467539},{"date":"2023-03-24","current":-1.576873,"twenty":-69.699038,"median":-31.632132,"eighty":-13.216569,"marketCap":8467539},{"date":"2023-03-31","current":-1.607864,"twenty":-69.31555,"median":-30.640271,"eighty":-12.655102,"marketCap":8633953},{"date":"2023-04-06","current":-1.758259,"twenty":-69.31555,"median":-30.278268,"eighty":-12.273643,"marketCap":9441550},{"date":"2023-04-14","current":-1.866726,"twenty":-69.200503,"median":-29.807011,"eighty":-11.849338,"marketCap":10024000},{"date":"2023-04-21","current":-1.845762,"twenty":-68.79784,"median":-29.453568,"eighty":-11.65403,"marketCap":9911425},{"date":"2023-04-28","current":-1.658907,"twenty":-68.299305,"median":-29.028525,"eighty":-10.435988,"marketCap":8908046},{"date":"2023-05-05","current":-1.750056,"twenty":-68.027422,"median":-28.864497,"eighty":-9.755022,"marketCap":9397500},{"date":"2023-05-12","current":-1.708128,"twenty":-67.919653,"median":-28.687775,"eighty":-9.305442,"marketCap":9172351},{"date":"2023-05-19","current":-1.683517,"twenty":-67.806942,"median":-28.563024,"eighty":-8.854921,"marketCap":9040199},{"date":"2023-05-26","current":-0.754602,"twenty":-67.717878,"median":-28.407359,"eighty":-8.721084,"marketCap":8354964},{"date":"2023-06-02","current":-0.9908,"twenty":-67.685723,"median":-28.359415,"eighty":-8.482628,"marketCap":10970156},{"date":"2023-06-09","current":-1.094834,"twenty":-67.302235,"median":-28.136392,"eighty":-8.345963,"marketCap":12122022},{"date":"2023-06-16","current":-1.044744,"twenty":-67.206363,"median":-27.812476,"eighty":-8.186914,"marketCap":11567420},{"date":"2023-06-23","current":-1.045294,"twenty":-67.206363,"median":-27.696106,"eighty":-7.84643,"marketCap":11573514},{"date":"2023-06-30","current":-0.979791,"twenty":-67.033793,"median":-27.540946,"eighty":-2.870092,"marketCap":10848265},{"date":"2023-07-07","current":-1.017772,"twenty":-66.880397,"median":-27.409059,"eighty":-2.559457,"marketCap":11268788},{"date":"2023-07-14","current":-1.021625,"twenty":-66.783691,"median":-27.219008,"eighty":-2.43513,"marketCap":11311450},{"date":"2023-07-21","current":-1.095385,"twenty":-66.649053,"median":-27.129771,"eighty":-2.347263,"marketCap":12128117},{"date":"2023-07-28","current":-0.979791,"twenty":-66.453559,"median":-27.073332,"eighty":-2.265229,"marketCap":10848265},{"date":"2023-08-04","current":-0.963278,"twenty":-66.297663,"median":-26.97849,"eighty":-2.196685,"marketCap":10665429},{"date":"2023-08-11","current":-0.935205,"twenty":-66.209293,"median":-26.910607,"eighty":-2.146553,"marketCap":10354608},{"date":"2023-08-18","current":-0.887317,"twenty":-65.913145,"median":-26.904827,"eighty":-2.072723,"marketCap":9824384},{"date":"2023-08-25","current":-0.776127,"twenty":-65.525391,"median":-26.784539,"eighty":-2.045657,"marketCap":8593289},{"date":"2023-09-01","current":-0.660533,"twenty":-65.365618,"median":-26.761265,"eighty":-2.005272,"marketCap":7313437},{"date":"2023-09-08","current":-0.6187,"twenty":-65.135525,"median":-26.749628,"eighty":-1.964802,"marketCap":6850253},{"date":"2023-09-15","current":-0.629709,"twenty":-64.818485,"median":-26.629379,"eighty":-1.90665,"marketCap":6972143},{"date":"2023-09-22","current":-0.630815,"twenty":-64.461771,"median":-26.50913,"eighty":-1.872377,"marketCap":6984393},{"date":"2023-09-29","current":-0.604388,"twenty":-64.406897,"median":-26.478097,"eighty":-1.864357,"marketCap":6691795},{"date":"2023-10-06","current":-0.770622,"twenty":-64.311025,"median":-26.412038,"eighty":-1.843575,"marketCap":8532343},{"date":"2023-10-13","current":-0.563655,"twenty":-64.215153,"median":-26.377243,"eighty":-1.822246,"marketCap":6240800},{"date":"2023-10-20","current":-0.531179,"twenty":-64.061757,"median":-26.357849,"eighty":-1.781776,"marketCap":5881222},{"date":"2023-10-27","current":-0.492097,"twenty":-63.908362,"median":-26.3113,"eighty":-1.754978,"marketCap":5448510},{"date":"2023-11-03","current":-0.606045,"twenty":-63.697443,"median":-26.16903,"eighty":-1.731826,"marketCap":6710139},{"date":"2023-11-10","current":-0.506959,"twenty":-63.313954,"median":-25.91914,"eighty":-1.709221,"marketCap":5613063},{"date":"2023-11-17","current":-0.50751,"twenty":-62.96919,"median":-25.646355,"eighty":-1.684447,"marketCap":5619157},{"date":"2023-11-24","current":-0.468979,"twenty":-62.585701,"median":-25.599502,"eighty":-1.669299,"marketCap":5192540},{"date":"2023-12-01","current":-0.396871,"twenty":-62.100725,"median":-25.213541,"eighty":-1.640131,"marketCap":4394157},{"date":"2023-12-08","current":-0.426044,"twenty":-61.896773,"median":-25.064774,"eighty":-1.630104,"marketCap":4717167},{"date":"2023-12-15","current":-0.419439,"twenty":-61.492384,"median":-24.623183,"eighty":-1.620989,"marketCap":4644032},{"date":"2023-12-22","current":-0.300385,"twenty":-61.193121,"median":-24.26974,"eighty":-1.612604,"marketCap":3325867},{"date":"2023-12-29","current":-0.485963,"twenty":-61.089365,"median":-24.092508,"eighty":-1.607864,"marketCap":5380592},{"date":"2024-01-05","current":-0.924817,"twenty":-60.840356,"median":-24.06137,"eighty":-1.582342,"marketCap":10239585},{"date":"2024-01-12","current":-1.730274,"twenty":-60.652853,"median":-23.798483,"eighty":-1.576873,"marketCap":10095770},{"date":"2024-01-19","current":-2.10985,"twenty":-60.503268,"median":-23.698676,"eighty":-1.580519,"marketCap":12310512},{"date":"2024-01-26","current":-4.10632,"twenty":-60.300388,"median":-23.491425,"eighty":-1.587811,"marketCap":23959479},{"date":"2024-02-02","current":-0.596476,"twenty":-60.072967,"median":-23.329275,"eighty":-1.576873,"marketCap":3480308},{"date":"2024-02-09","current":-0.828165,"twenty":-59.730436,"median":-23.193238,"eighty":-1.095054,"marketCap":4832163},{"date":"2024-02-16","current":-0.650701,"twenty":-59.682611,"median":-22.973783,"eighty":-1.079201,"marketCap":3796700},{"date":"2024-02-23","current":-0.601406,"twenty":-59.598536,"median":-22.88222,"eighty":-1.068633,"marketCap":3509071},{"date":"2024-03-01","current":-0.586617,"twenty":-59.479069,"median":-22.384712,"eighty":-1.047496,"marketCap":3422782},{"date":"2024-03-08","current":-0.586617,"twenty":-59.233836,"median":-21.79564,"eighty":-1.045845,"marketCap":3422782},{"date":"2024-03-15","current":-0.576758,"twenty":-59.150736,"median":-21.337821,"eighty":-1.044854,"marketCap":3365256},{"date":"2024-03-22","current":-0.561969,"twenty":-59.040633,"median":-20.982825,"eighty":-1.039459,"marketCap":3278968},{"date":"2024-03-28","current":-0.497885,"twenty":-58.960897,"median":-20.853126,"eighty":-1.034836,"marketCap":2905050},{"date":"2024-04-05","current":-0.492956,"twenty":-58.947856,"median":-20.499683,"eighty":-1.023827,"marketCap":2876288},{"date":"2024-04-12","current":-0.561969,"twenty":-58.497012,"median":-20.409958,"eighty":-1.017772,"marketCap":3278968},{"date":"2024-04-19","current":-0.537321,"twenty":-58.384301,"median":-20.027732,"eighty":-0.9908,"marketCap":3135153},{"date":"2024-04-26","current":-0.507744,"twenty":-58.20025,"median":-19.806617,"eighty":-0.979241,"marketCap":2962576},{"date":"2024-05-03","current":-0.507744,"twenty":-58.158879,"median":-19.792798,"eighty":-0.961076,"marketCap":2962576},{"date":"2024-05-10","current":-0.512723,"twenty":-58.046168,"median":-19.791381,"eighty":-0.935756,"marketCap":2991627},{"date":"2024-05-17","current":-0.522533,"twenty":-57.820746,"median":-19.704088,"eighty":-0.918142,"marketCap":3048865},{"date":"2024-05-24","current":-0.529927,"twenty":-57.797195,"median":-19.532371,"eighty":-0.896241,"marketCap":3092009},{"date":"2024-05-31","current":-0.505279,"twenty":-57.725867,"median":-19.431815,"eighty":-0.862326,"marketCap":2948195},{"date":"2024-06-07","current":-0.507744,"twenty":-57.34736,"median":-18.750772,"eighty":-0.805704,"marketCap":2962576},{"date":"2024-06-14","current":-0.492906,"twenty":-57.189564,"median":-18.324945,"eighty":-0.773925,"marketCap":2876000},{"date":"2024-06-21","current":-0.473237,"twenty":-57.14448,"median":-17.866862,"eighty":-0.712289,"marketCap":2761236},{"date":"2024-06-28","current":-0.44366,"twenty":-57.14448,"median":-17.708832,"eighty":-0.704569,"marketCap":2588659},{"date":"2024-07-05","current":-0.416547,"twenty":-57.14448,"median":-16.955801,"eighty":-0.683705,"marketCap":2430463},{"date":"2024-07-12","current":-0.158566,"twenty":-57.009227,"median":-15.768734,"eighty":-0.663507,"marketCap":2547589},{"date":"2024-07-15","current":-0.163651,"twenty":-56.964142,"median":-15.719016,"eighty":-0.660533,"marketCap":2629281},{"date":"2024-08-02","current":-0.194599,"twenty":-56.919058,"median":-15.669298,"eighty":-0.660533,"marketCap":3126495},{"date":"2024-08-09","current":-0.177859,"twenty":-56.355503,"median":-14.137712,"eighty":-0.650701,"marketCap":2857549},{"date":"2024-08-16","current":-0.159864,"twenty":-56.355503,"median":-13.78427,"eighty":-0.640842,"marketCap":2568432},{"date":"2024-08-23","current":-0.186229,"twenty":-56.197408,"median":-13.564902,"eighty":-0.632461,"marketCap":2992022},{"date":"2024-08-30","current":-0.172628,"twenty":-56.079593,"median":-13.313013,"eighty":-0.625855,"marketCap":2773500},{"date":"2024-09-06","current":-0.169363,"twenty":-55.939646,"median":-13.216569,"eighty":-0.62057,"marketCap":2721059},{"date":"2024-09-13","current":-0.177147,"twenty":-55.724321,"median":-13.034727,"eighty":-0.616437,"marketCap":2846119},{"date":"2024-09-20","current":-0.17336,"twenty":-55.408731,"median":-12.766294,"eighty":-0.610279,"marketCap":2785270},{"date":"2024-09-27","current":-0.183195,"twenty":-55.133734,"median":-12.396698,"eighty":-0.603792,"marketCap":2943276},{"date":"2024-10-04","current":-0.169908,"twenty":-55.03179,"median":-11.918611,"eighty":-0.596476,"marketCap":2729800},{"date":"2024-10-11","current":-0.171163,"twenty":-54.825892,"median":-11.849338,"eighty":-0.591547,"marketCap":2749971},{"date":"2024-10-18","current":-0.16273,"twenty":-54.499665,"median":-11.781427,"eighty":-0.586617,"marketCap":2614489},{"date":"2024-10-25","current":-0.16181,"twenty":-54.02059,"median":-11.585266,"eighty":-0.581603,"marketCap":2599697},{"date":"2024-10-31","current":-0.165304,"twenty":-53.685448,"median":-10.812405,"eighty":-0.576141,"marketCap":2655840},{"date":"2024-11-08","current":-1.627975,"twenty":-53.221968,"median":-10.364122,"eighty":-0.571912,"marketCap":26155669},{"date":"2024-11-15","current":-1.659122,"twenty":-52.945734,"median":-9.808038,"eighty":-0.576141,"marketCap":26656096},{"date":"2024-11-22","current":-1.716231,"twenty":-52.87632,"median":-9.423964,"eighty":-0.576758,"marketCap":27690313},{"date":"2024-11-29","current":-2.024325,"twenty":-52.681124,"median":-9.304971,"eighty":-0.578562,"marketCap":32661224},{"date":"2024-12-06","current":-2.049138,"twenty":-52.393006,"median":-8.923842,"eighty":-0.581436,"marketCap":33061566},{"date":"2024-12-13","current":-2.977557,"twenty":-52.249515,"median":-8.778341,"eighty":-0.581687,"marketCap":48041025},{"date":"2024-12-20","current":-3.618559,"twenty":-52.073908,"median":-8.721791,"eighty":-0.581687,"marketCap":58383190},{"date":"2024-12-27","current":-3.597882,"twenty":-51.979657,"median":-8.546837,"eighty":-0.582673,"marketCap":58049572},{"date":"2025-01-03","current":-5.376145,"twenty":-51.602651,"median":-8.393678,"eighty":-0.586617,"marketCap":86740739},{"date":"2025-01-10","current":-6.823569,"twenty":-51.593158,"median":-8.349498,"eighty":-0.586617,"marketCap":110094015},{"date":"2025-01-17","current":-0.636866,"twenty":-51.525301,"median":-8.198695,"eighty":-0.586617,"marketCap":10275441},{"date":"2025-01-24","current":-0.422648,"twenty":-51.21172,"median":-8.186914,"eighty":-0.584645,"marketCap":6819156},{"date":"2025-01-31","current":-0.351931,"twenty":-50.894422,"median":-8.01137,"eighty":-0.579465,"marketCap":5678182},{"date":"2025-02-07","current":-0.38791,"twenty":-50.582243,"median":-7.4647,"eighty":-0.566934,"marketCap":6258677},{"date":"2025-02-14","current":-0.410448,"twenty":-50.425538,"median":-6.554762,"eighty":-0.561969,"marketCap":6622321},{"date":"2025-02-21","current":-0.374676,"twenty":-50.377382,"median":-6.151551,"eighty":-0.55771,"marketCap":6045162},{"date":"2025-02-28","current":-0.364337,"twenty":-50.199689,"median":-5.376145,"eighty":-0.548469,"marketCap":5878353},{"date":"2025-03-07","current":-0.317399,"twenty":-50.039182,"median":-4.680013,"eighty":-0.542251,"marketCap":5121039},{"date":"2025-03-14","current":-0.307888,"twenty":-50.039182,"median":-4.528369,"eighty":-0.53397,"marketCap":4967575},{"date":"2025-03-21","current":-0.294654,"twenty":-49.910558,"median":-4.238884,"eighty":-0.531664,"marketCap":4754059},{"date":"2025-03-28","current":-0.314298,"twenty":-49.717623,"median":-3.830265,"eighty":-0.526555,"marketCap":5070997},{"date":"2025-04-04","current":-0.166454,"twenty":-49.691087,"median":-3.680592,"eighty":-0.520785,"marketCap":2685626},{"date":"2025-04-11","current":-0.149912,"twenty":-49.651282,"median":-3.329075,"eighty":-0.517603,"marketCap":2418731},{"date":"2025-04-17","current":-0.110624,"twenty":-49.617424,"median":-3.1223,"eighty":-0.517603,"marketCap":1784857},{"date":"2025-04-23","current":-0.253299,"twenty":-49.515852,"median":-3.048983,"eighty":-0.512713,"marketCap":4086822}],"updateTime":1745507417240}}}