美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Scworx Corp

0.7800

-0.0020-0.26%

盤後：0.7799-0.0001-0.01%18:59 EDT

成交量：11.94萬

成交額：9.39萬

市值：164.25萬

市盈率：-1.00

高：0.8381

開：0.8070

低：0.7500

收：0.7820

資料載入中...

總覽公司新聞公告

Scworx Corp.盤中異動急速下挫5.13%報1.11美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WORX/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WORX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WORX\",,,,,undefined,":{"symbol":"WORX","market":"US","secType":"STK","nameCN":"Scworx Corp","latestPrice":0.78,"timestamp":1743710400000,"preClose":0.782,"halted":0,"volume":119446,"hourTrading":{"tag":"盘后","latestPrice":0.7799,"preClose":0.78,"latestTime":"18:59 EDT","volume":609,"amount":469.93950885,"timestamp":1743721165624},"delay":0,"floatShares":1687300,"shares":2105755,"eps":-0.78,"marketStatus":"盤後交易","change":-0.002,"latestTime":"04-03 19:04:52 EDT","open":0.807,"high":0.8381,"low":0.75,"amount":93928.9839397,"amplitude":0.11266,"askPrice":0.78,"askSize":333,"bidPrice":0.7133,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.78,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743724800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1475726400000,"exchange":"NASDAQ","adjPreClose":0.782,"preHourTrading":{"tag":"盘前","latestPrice":0.82,"preClose":0.782,"latestTime":"08:48 EDT","volume":254,"amount":195.92399220000001,"timestamp":1743684499454},"postHourTrading":{"tag":"盘后","latestPrice":0.7799,"preClose":0.78,"latestTime":"18:59 EDT","volume":609,"amount":469.93950885,"timestamp":1743721165624},"volumeRatio":1.286978},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WORX\",,,,,undefined,":{"symbol":"WORX","floatShares":1687300,"roa":"-12.47%","roe":"-27.24%","lyrEps":-0.778934,"volumeRatio":1.286978,"shares":2105755,"dividePrice":0,"high":0.8381,"amplitude":0.11266,"preClose":0.782,"low":0.75,"week52Low":0.60753,"pbRate":"0.37","psRate":"0.55","week52High":4.44,"institutionHeld":0,"latestPrice":0.78,"committee":-0.538106,"eps":-0.78,"divideRate":0,"volume":119446,"delay":0,"ttmEps":-0.78,"open":0.807,"prevYearClose":1.69,"prevWeekClose":0.7524,"prevMonthClose":0.68,"prevQuarterClose":0.68,"fiveDayClose":0.765,"twentyDayClose":0.92,"sixtyDayClose":1.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WORX\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2472644502","title":"Scworx Corp.盤中異動 急速下挫5.13%報1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472644502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472644502?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 01:46","pubTimestamp":1727977606,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日01时46分，Scworx Corp.股票出现异动，股价急速跳水5.13%。截至发稿，该股报1.11美元/股，成交量1.2461万股，换手率0.78%，振幅5.13%。Scworx Corp.股票所在的健康信息服务行业中，整体跌幅为1.37%。Scworx Corp.公司简介：SCWorx Corp是一家为医疗保健提供商提供与信息修复、规范化和互操作性以及医疗保健行业的大数据分析相关的数据内容和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100401464798e3a752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100401464798e3a752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","WORX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":61}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WORX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"WORX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"","actualEps":-0.09},{"market":"US","date":"2024-11-14","symbol":"WORX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-10-11","symbol":"WORX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1728619200000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2023-10-11","symbol":"WORX","defaultRemindTime":1697031000000,"type":"split","dateTimestamp":1696996800000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2022-08-15","symbol":"WORX","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1660536000000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WORX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WORX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WORX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WORX","date":"2025-04-02","current":-1.07998,"percent":0.84232,"low":-9.450023,"twenty":-3.696932,"median":-2.231625,"eighty":-1.269164,"high":-0.360249,"avg":-2.580282,"sd":1.649638,"marketCap":1227100},"quantilePoints":[{"date":"2020-04-03","current":-1.690312,"twenty":-101.21178,"median":-2.691143,"eighty":-1.976486,"marketCap":15263862},{"date":"2020-04-09","current":-1.768931,"twenty":-100.967308,"median":-2.687824,"eighty":-1.949755,"marketCap":15973809},{"date":"2020-04-17","current":-5.283207,"twenty":-100.23389,"median":-2.693425,"eighty":-1.954472,"marketCap":47708445},{"date":"2020-04-24","current":-4.524532,"twenty":-99.325848,"median":-2.711471,"eighty":-1.973341,"marketCap":40857455},{"date":"2020-05-01","current":-4.524532,"twenty":-98.45273,"median":-2.798175,"eighty":-1.974913,"marketCap":40857455},{"date":"2020-05-08","current":-4.524532,"twenty":-98.243182,"median":-2.845468,"eighty":-1.984348,"marketCap":40857455},{"date":"2020-05-15","current":-4.524532,"twenty":-97.928858,"median":-2.951878,"eighty":-1.996927,"marketCap":40857455},{"date":"2020-05-22","current":-4.524532,"twenty":-97.439913,"median":-3.129227,"eighty":-1.998499,"marketCap":40857455},{"date":"2020-05-29","current":-4.524532,"twenty":-96.042926,"median":-3.150114,"eighty":-2.004788,"marketCap":40857455},{"date":"2020-06-05","current":-4.524532,"twenty":-93.598195,"median":-3.341622,"eighty":-2.009957,"marketCap":40857455},{"date":"2020-06-12","current":-4.77472,"twenty":-92.550454,"median":-3.491814,"eighty":-2.055891,"marketCap":54014024},{"date":"2020-06-19","current":-4.77472,"twenty":-91.677339,"median":-3.786506,"eighty":-2.067684,"marketCap":54014024},{"date":"2020-06-26","current":-4.77472,"twenty":-90.629598,"median":-4.003354,"eighty":-2.075546,"marketCap":54014024},{"date":"2020-07-02","current":-8.005111,"twenty":-89.931103,"median":-4.058956,"eighty":-2.094414,"marketCap":54014024},{"date":"2020-07-10","current":-8.005111,"twenty":-87.102202,"median":-4.1924,"eighty":-2.100308,"marketCap":54014024},{"date":"2020-07-17","current":-8.005111,"twenty":-85.740139,"median":-4.281364,"eighty":-2.105715,"marketCap":54014024},{"date":"2020-07-24","current":-8.005111,"twenty":-24.673121,"median":-4.298045,"eighty":-2.119572,"marketCap":54014024},{"date":"2020-07-31","current":-8.005111,"twenty":-8.294093,"median":-4.448171,"eighty":-2.122717,"marketCap":54014024},{"date":"2020-08-07","current":-8.005111,"twenty":-8.005111,"median":-4.524532,"eighty":-2.141586,"marketCap":54014024},{"date":"2020-08-14","current":-2.538403,"twenty":-8.005111,"median":-4.448171,"eighty":-2.165172,"marketCap":20309845},{"date":"2020-08-21","current":-1.826701,"twenty":-8.005111,"median":-4.307828,"eighty":-2.122717,"marketCap":14615496},{"date":"2020-08-28","current":-2.455371,"twenty":-8.005111,"median":-4.292485,"eighty":-2.12045,"marketCap":19645504},{"date":"2020-09-04","current":-1.802978,"twenty":-8.005111,"median":-4.242443,"eighty":-2.096836,"marketCap":14425684},{"date":"2020-09-11","current":-1.826701,"twenty":-8.005111,"median":-4.152645,"eighty":-2.072401,"marketCap":14615496},{"date":"2020-09-18","current":-1.779254,"twenty":-8.005111,"median":-4.058956,"eighty":-2.004724,"marketCap":14235873},{"date":"2020-09-25","current":-1.530159,"twenty":-8.005111,"median":-3.847668,"eighty":-1.990637,"marketCap":12242850},{"date":"2020-10-02","current":-1.684361,"twenty":-8.005111,"median":-3.65862,"eighty":-1.949755,"marketCap":13476626},{"date":"2020-10-09","current":-1.88601,"twenty":-8.005111,"median":-3.386226,"eighty":-1.933801,"marketCap":15090025},{"date":"2020-10-16","current":-1.743669,"twenty":-8.005111,"median":-3.302635,"eighty":-1.91016,"marketCap":13951155},{"date":"2020-10-23","current":-1.577606,"twenty":-8.005111,"median":-3.151493,"eighty":-1.893523,"marketCap":12622474},{"date":"2020-10-30","current":-1.269201,"twenty":-8.005111,"median":-3.129227,"eighty":-1.872708,"marketCap":10154922},{"date":"2020-11-06","current":-1.245478,"twenty":-8.005111,"median":-2.951878,"eighty":-1.84755,"marketCap":9965111},{"date":"2020-11-13","current":-1.32851,"twenty":-8.005111,"median":-2.879336,"eighty":-1.826701,"marketCap":10629451},{"date":"2020-11-20","current":-1.053702,"twenty":-8.005111,"median":-2.804087,"eighty":-1.816103,"marketCap":10650669},{"date":"2020-11-27","current":-2.165943,"twenty":-8.005111,"median":-2.778469,"eighty":-1.813677,"marketCap":21893042},{"date":"2020-12-04","current":-1.707388,"twenty":-8.005111,"median":-2.703589,"eighty":-1.804594,"marketCap":17258029},{"date":"2020-12-11","current":-1.56104,"twenty":-8.005111,"median":-2.689483,"eighty":-1.793488,"marketCap":15778769},{"date":"2020-12-18","current":-1.541527,"twenty":-8.005111,"median":-2.679942,"eighty":-1.784655,"marketCap":15581534},{"date":"2020-12-24","current":-1.482988,"twenty":-8.005111,"median":-2.648413,"eighty":-1.768931,"marketCap":14989831},{"date":"2020-12-31","current":-1.317225,"twenty":-8.005111,"median":-2.632649,"eighty":-1.745345,"marketCap":13314323},{"date":"2021-01-08","current":-1.902518,"twenty":-8.005111,"median":-2.607317,"eighty":-1.743669,"marketCap":19230375},{"date":"2021-01-15","current":-1.678118,"twenty":-8.005111,"median":-2.569592,"eighty":-1.743669,"marketCap":16962177},{"date":"2021-01-22","current":-1.834222,"twenty":-8.005111,"median":-2.56171,"eighty":-1.741066,"marketCap":18540054},{"date":"2021-01-29","current":-1.98057,"twenty":-8.005111,"median":-2.56171,"eighty":-1.736802,"marketCap":20019313},{"date":"2021-02-05","current":-2.214726,"twenty":-8.005111,"median":-2.538403,"eighty":-1.741066,"marketCap":22386129},{"date":"2021-02-12","current":-2.556203,"twenty":-7.312473,"median":-2.530351,"eighty":-1.743328,"marketCap":25837735},{"date":"2021-02-19","current":-2.653768,"twenty":-6.959163,"median":-2.546115,"eighty":-1.743669,"marketCap":26823908},{"date":"2021-02-26","current":-1.9513,"twenty":-6.721616,"median":-2.522299,"eighty":-1.743669,"marketCap":19723462},{"date":"2021-03-05","current":-1.463475,"twenty":-6.613975,"median":-2.515813,"eighty":-1.742986,"marketCap":14792596},{"date":"2021-03-12","current":-2.058622,"twenty":-6.58774,"median":-2.508749,"eighty":-1.736122,"marketCap":20808252},{"date":"2021-03-19","current":-2.097648,"twenty":-6.569948,"median":-2.484365,"eighty":-1.74017,"marketCap":21202721},{"date":"2021-03-26","current":-2.009839,"twenty":-6.494329,"median":-2.468641,"eighty":-1.742986,"marketCap":20315165},{"date":"2021-04-01","current":-2.024172,"twenty":-6.449847,"median":-2.448882,"eighty":-1.743669,"marketCap":20460043},{"date":"2021-04-09","current":-1.954716,"twenty":-6.405365,"median":-2.429371,"eighty":-1.743669,"marketCap":19757983},{"date":"2021-04-16","current":-1.577664,"twenty":-6.307506,"median":-2.41983,"eighty":-1.742645,"marketCap":15946798},{"date":"2021-04-23","current":-1.607431,"twenty":-6.190964,"median":-2.389111,"eighty":-1.731808,"marketCap":16247681},{"date":"2021-04-30","current":-1.617353,"twenty":-6.035945,"median":-2.380419,"eighty":-1.720671,"marketCap":16347975},{"date":"2021-05-07","current":-1.39906,"twenty":-5.960549,"median":-2.357694,"eighty":-1.715196,"marketCap":14141500},{"date":"2021-05-14","current":-1.359371,"twenty":-5.951653,"median":-2.325244,"eighty":-1.704665,"marketCap":13740323},{"date":"2021-05-21","current":-2.154289,"twenty":-5.938308,"median":-2.319265,"eighty":-1.70024,"marketCap":15946798},{"date":"2021-05-28","current":-2.191946,"twenty":-5.916067,"median":-2.317362,"eighty":-1.704665,"marketCap":15345032},{"date":"2021-06-04","current":-2.406843,"twenty":-5.876034,"median":-2.319265,"eighty":-1.706802,"marketCap":16849447},{"date":"2021-06-11","current":-2.879616,"twenty":-5.84712,"median":-2.325244,"eighty":-1.707527,"marketCap":20159160},{"date":"2021-06-18","current":-2.392517,"twenty":-5.836,"median":-2.342851,"eighty":-1.709247,"marketCap":16749153},{"date":"2021-06-25","current":-2.335211,"twenty":-5.827104,"median":-2.335211,"eighty":-1.714547,"marketCap":16347975},{"date":"2021-07-02","current":-2.392517,"twenty":-5.82488,"median":-2.342851,"eighty":-1.717704,"marketCap":16749153},{"date":"2021-07-09","current":-2.392517,"twenty":-5.815983,"median":-2.342851,"eighty":-1.719946,"marketCap":16749153},{"date":"2021-07-16","current":-3.825161,"twenty":-5.793742,"median":-2.3682,"eighty":-1.719946,"marketCap":26778586},{"date":"2021-07-23","current":-2.765004,"twenty":-5.793742,"median":-2.37819,"eighty":-1.719946,"marketCap":19356805},{"date":"2021-07-30","current":-3.166145,"twenty":-5.793742,"median":-2.38216,"eighty":-1.721759,"marketCap":22165046},{"date":"2021-08-06","current":-4.613116,"twenty":-5.72702,"median":-2.392517,"eighty":-1.726901,"marketCap":32294774},{"date":"2021-08-13","current":-3.91112,"twenty":-5.72702,"median":-2.392517,"eighty":-1.731808,"marketCap":27380352},{"date":"2021-08-20","current":-6.44387,"twenty":-5.793742,"median":-2.396062,"eighty":-1.731808,"marketCap":28974115},{"date":"2021-08-27","current":-6.701625,"twenty":-5.838224,"median":-2.413336,"eighty":-1.731808,"marketCap":30133080},{"date":"2021-09-03","current":-6.514167,"twenty":-5.938308,"median":-2.42147,"eighty":-1.73408,"marketCap":29290196},{"date":"2021-09-10","current":-6.23298,"twenty":-5.985681,"median":-2.435496,"eighty":-1.736802,"marketCap":28025871},{"date":"2021-09-17","current":-5.459715,"twenty":-5.960549,"median":-2.440374,"eighty":-1.741066,"marketCap":24548977},{"date":"2021-09-24","current":-5.445916,"twenty":-5.953544,"median":-2.455371,"eighty":-1.743328,"marketCap":24486930},{"date":"2021-10-01","current":-5.277237,"twenty":-5.941005,"median":-2.472572,"eighty":-1.743669,"marketCap":23728485},{"date":"2021-10-08","current":-4.915783,"twenty":-5.938308,"median":-2.484365,"eighty":-1.743669,"marketCap":22103247},{"date":"2021-10-15","current":-4.771201,"twenty":-5.893826,"median":-2.504419,"eighty":-1.743669,"marketCap":21453151},{"date":"2021-10-22","current":-4.45794,"twenty":-5.862992,"median":-2.515813,"eighty":-1.74501,"marketCap":20044611},{"date":"2021-10-29","current":-4.120582,"twenty":-5.851088,"median":-2.519738,"eighty":-1.7462,"marketCap":18527721},{"date":"2021-11-05","current":-4.241067,"twenty":-5.840448,"median":-2.546447,"eighty":-1.746414,"marketCap":19069468},{"date":"2021-11-12","current":-4.193346,"twenty":-5.829328,"median":-2.558956,"eighty":-1.749159,"marketCap":18854893},{"date":"2021-11-19","current":-5.804963,"twenty":-5.862992,"median":-2.56171,"eighty":-1.754905,"marketCap":15737127},{"date":"2021-11-26","current":-6.385459,"twenty":-5.938308,"median":-2.56171,"eighty":-1.762904,"marketCap":17310839},{"date":"2021-12-03","current":-5.680571,"twenty":-5.955295,"median":-2.578117,"eighty":-1.768316,"marketCap":15399902},{"date":"2021-12-10","current":-5.514715,"twenty":-5.943702,"median":-2.607413,"eighty":-1.768931,"marketCap":14950270},{"date":"2021-12-17","current":-5.265931,"twenty":-5.938308,"median":-2.618241,"eighty":-1.775125,"marketCap":14275822},{"date":"2021-12-23","current":-5.680571,"twenty":-5.918141,"median":-2.628708,"eighty":-1.781414,"marketCap":15399902},{"date":"2021-12-31","current":-5.348859,"twenty":-5.885817,"median":-2.648413,"eighty":-1.784655,"marketCap":14500638},{"date":"2022-01-07","current":-5.344712,"twenty":-5.872849,"median":-2.659911,"eighty":-1.784655,"marketCap":14489397},{"date":"2022-01-14","current":-5.473251,"twenty":-5.854576,"median":-2.687824,"eighty":-1.784969,"marketCap":14837862},{"date":"2022-01-21","current":-4.975683,"twenty":-5.848761,"median":-2.691143,"eighty":-1.78544,"marketCap":13488966},{"date":"2022-01-28","current":-4.602506,"twenty":-5.844786,"median":-2.70753,"eighty":-1.786575,"marketCap":12477293},{"date":"2022-02-04","current":-4.64397,"twenty":-5.836,"median":-2.722025,"eighty":-1.792302,"marketCap":12589701},{"date":"2022-02-11","current":-4.561042,"twenty":-5.827104,"median":-2.781589,"eighty":-1.797065,"marketCap":12364885},{"date":"2022-02-18","current":-3.856154,"twenty":-5.82488,"median":-2.807984,"eighty":-1.798306,"marketCap":10453948},{"date":"2022-02-25","current":-3.773226,"twenty":-5.815983,"median":-2.82231,"eighty":-1.802978,"marketCap":10229132},{"date":"2022-03-04","current":-3.563003,"twenty":-5.804963,"median":-2.855379,"eighty":-1.80431,"marketCap":9659223},{"date":"2022-03-11","current":-3.170339,"twenty":-5.793742,"median":-2.879616,"eighty":-1.804953,"marketCap":8594719},{"date":"2022-03-18","current":-3.358586,"twenty":-5.793742,"median":-2.940054,"eighty":-1.80502,"marketCap":9105052},{"date":"2022-03-25","current":-4.079645,"twenty":-5.793742,"median":-2.964677,"eighty":-1.812902,"marketCap":11059828},{"date":"2022-04-01","current":-3.223026,"twenty":-5.72702,"median":-3.038952,"eighty":-1.814839,"marketCap":12294130},{"date":"2022-04-08","current":-2.864912,"twenty":-5.72702,"median":-3.069349,"eighty":-1.816103,"marketCap":10928115},{"date":"2022-04-14","current":-3.342397,"twenty":-5.723032,"median":-3.043969,"eighty":-1.816103,"marketCap":12749468},{"date":"2022-04-22","current":-2.894755,"twenty":-5.722035,"median":-3.008554,"eighty":-1.819848,"marketCap":11041950},{"date":"2022-04-29","current":-2.775085,"twenty":-5.717126,"median":-2.98309,"eighty":-1.825518,"marketCap":10585473},{"date":"2022-05-06","current":-2.819551,"twenty":-5.687637,"median":-2.951878,"eighty":-1.826701,"marketCap":10755087},{"date":"2022-05-13","current":-2.56772,"twenty":-5.680571,"median":-2.902481,"eighty":-1.826701,"marketCap":9482771},{"date":"2022-05-20","current":-2.42512,"twenty":-5.673249,"median":-2.889085,"eighty":-1.828273,"marketCap":8956141},{"date":"2022-05-27","current":-2.31964,"twenty":-5.645237,"median":-2.879336,"eighty":-1.833111,"marketCap":8566595},{"date":"2022-06-03","current":-2.335415,"twenty":-5.614063,"median":-2.865211,"eighty":-1.834222,"marketCap":8624855},{"date":"2022-06-10","current":-2.319949,"twenty":-5.597643,"median":-2.842305,"eighty":-1.835077,"marketCap":8567737},{"date":"2022-06-17","current":-2.086407,"twenty":-5.597643,"median":-2.835069,"eighty":-1.842789,"marketCap":7705251},{"date":"2022-06-24","current":-2.176422,"twenty":-5.597643,"median":-2.829698,"eighty":-1.84755,"marketCap":8037680},{"date":"2022-07-01","current":-1.948148,"twenty":-5.589788,"median":-2.818506,"eighty":-1.84755,"marketCap":7194649},{"date":"2022-07-08","current":-2.414912,"twenty":-5.567775,"median":-2.808991,"eighty":-1.848787,"marketCap":8918443},{"date":"2022-07-15","current":-2.165286,"twenty":-5.524425,"median":-2.80463,"eighty":-1.85407,"marketCap":7996555},{"date":"2022-07-22","current":-2.258393,"twenty":-5.512694,"median":-2.788719,"eighty":-1.856984,"marketCap":8340406},{"date":"2022-07-29","current":-2.463891,"twenty":-5.502511,"median":-2.765004,"eighty":-1.863274,"marketCap":9099324},{"date":"2022-08-05","current":-2.437703,"twenty":-5.49411,"median":-2.734529,"eighty":-1.866419,"marketCap":9002610},{"date":"2022-08-12","current":-2.525536,"twenty":-5.491762,"median":-2.711471,"eighty":-1.8804,"marketCap":9326984},{"date":"2022-08-19","current":-2.744498,"twenty":-5.480546,"median":-2.733262,"eighty":-1.88618,"marketCap":8263383},{"date":"2022-08-26","current":-2.533983,"twenty":-5.473141,"median":-2.722025,"eighty":-1.887833,"marketCap":7629544},{"date":"2022-09-02","current":-2.344909,"twenty":-5.470969,"median":-2.720589,"eighty":-1.892324,"marketCap":7060262},{"date":"2022-09-09","current":-2.825895,"twenty":-5.464031,"median":-2.715313,"eighty":-1.894722,"marketCap":8508460},{"date":"2022-09-16","current":-2.986457,"twenty":-5.459715,"median":-2.722025,"eighty":-1.894722,"marketCap":8991895},{"date":"2022-09-23","current":-2.89012,"twenty":-5.456169,"median":-2.752899,"eighty":-1.902518,"marketCap":8701834},{"date":"2022-09-30","current":-3.039978,"twenty":-5.449009,"median":-2.775085,"eighty":-1.902518,"marketCap":9153040},{"date":"2022-10-07","current":-2.954773,"twenty":-5.445916,"median":-2.78927,"eighty":-1.902583,"marketCap":8896497},{"date":"2022-10-14","current":-2.697446,"twenty":-5.431787,"median":-2.780364,"eighty":-1.905103,"marketCap":8121712},{"date":"2022-10-21","current":-2.697446,"twenty":-5.431787,"median":-2.777174,"eighty":-1.909733,"marketCap":8121712},{"date":"2022-10-28","current":-2.680319,"twenty":-5.431787,"median":-2.765004,"eighty":-1.910445,"marketCap":8070145},{"date":"2022-11-04","current":-2.549891,"twenty":-5.415648,"median":-2.752639,"eighty":-1.912274,"marketCap":7677442},{"date":"2022-11-11","current":-2.463037,"twenty":-5.397722,"median":-2.740262,"eighty":-1.917825,"marketCap":7415933},{"date":"2022-11-18","current":-2.824069,"twenty":-5.390323,"median":-2.752639,"eighty":-1.918307,"marketCap":6915032},{"date":"2022-11-25","current":-2.853292,"twenty":-5.357152,"median":-2.752639,"eighty":-1.920937,"marketCap":6986589},{"date":"2022-12-02","current":-2.98719,"twenty":-5.348859,"median":-2.747025,"eighty":-1.931084,"marketCap":7314451},{"date":"2022-12-09","current":-2.709831,"twenty":-5.348859,"median":-2.752639,"eighty":-1.933916,"marketCap":6635308},{"date":"2022-12-16","current":-2.550429,"twenty":-5.348859,"median":-2.747025,"eighty":-1.93802,"marketCap":6244996},{"date":"2022-12-23","current":-2.179554,"twenty":-5.348859,"median":-2.73962,"eighty":-1.945323,"marketCap":5336869},{"date":"2022-12-30","current":-2.104104,"twenty":-5.348859,"median":-2.730201,"eighty":-1.947648,"marketCap":5152121},{"date":"2023-01-06","current":-2.339487,"twenty":-5.3472,"median":-2.722025,"eighty":-1.948791,"marketCap":5728483},{"date":"2023-01-13","current":-2.339487,"twenty":-5.334476,"median":-2.719154,"eighty":-1.949755,"marketCap":5728483},{"date":"2023-01-20","current":-2.23747,"twenty":-5.316777,"median":-2.710362,"eighty":-1.950064,"marketCap":5478683},{"date":"2023-01-27","current":-2.125357,"twenty":-5.307395,"median":-2.709831,"eighty":-1.951983,"marketCap":5204163},{"date":"2023-02-03","current":-2.337362,"twenty":-5.307395,"median":-2.703012,"eighty":-1.954716,"marketCap":5723278},{"date":"2023-02-10","current":-2.313983,"twenty":-5.307395,"median":-2.697446,"eighty":-1.954716,"marketCap":5666033},{"date":"2023-02-17","current":-2.380401,"twenty":-5.302557,"median":-2.691143,"eighty":-1.9567,"marketCap":5828663},{"date":"2023-02-24","current":-2.284759,"twenty":-5.283207,"median":-2.687824,"eighty":-1.964638,"marketCap":5594475},{"date":"2023-03-03","current":-2.178491,"twenty":-5.277237,"median":-2.68013,"eighty":-1.973341,"marketCap":5334267},{"date":"2023-03-10","current":-1.908571,"twenty":-5.265931,"median":-2.661755,"eighty":-1.964638,"marketCap":4673338},{"date":"2023-03-17","current":-1.907508,"twenty":-5.248825,"median":-2.655534,"eighty":-1.954716,"marketCap":4670736},{"date":"2023-03-24","current":-1.752888,"twenty":-5.248825,"median":-2.653768,"eighty":-1.949755,"marketCap":4292133},{"date":"2023-03-31","current":-1.859688,"twenty":-5.248825,"median":-2.635906,"eighty":-1.934031,"marketCap":4553643},{"date":"2023-04-06","current":-1.860219,"twenty":-5.229339,"median":-2.632394,"eighty":-1.918211,"marketCap":4554944},{"date":"2023-04-14","current":-1.912822,"twenty":-5.224467,"median":-2.62174,"eighty":-1.912822,"marketCap":4683747},{"date":"2023-04-21","current":-2.486768,"twenty":-5.191296,"median":-2.614731,"eighty":-1.912822,"marketCap":4594070},{"date":"2023-04-28","current":-1.953184,"twenty":-5.18128,"median":-2.611812,"eighty":-1.912822,"marketCap":3608324},{"date":"2023-05-04","current":-1.867895,"twenty":-5.137279,"median":-2.607413,"eighty":-1.912822,"marketCap":3450761},{"date":"2023-05-12","current":-2.114599,"twenty":-5.104969,"median":-2.604094,"eighty":-1.912822,"marketCap":3906522},{"date":"2023-05-19","current":-2.297836,"twenty":-5.092333,"median":-2.59267,"eighty":-1.912822,"marketCap":3724217},{"date":"2023-05-26","current":-2.236774,"twenty":-5.061367,"median":-2.59267,"eighty":-1.912822,"marketCap":3625252},{"date":"2023-06-02","current":-2.050377,"twenty":-5.060766,"median":-2.578373,"eighty":-1.912822,"marketCap":3323148},{"date":"2023-06-09","current":-1.928254,"twenty":-5.059663,"median":-2.577546,"eighty":-1.912822,"marketCap":3125217},{"date":"2023-06-16","current":-3.468656,"twenty":-5.030396,"median":-2.569592,"eighty":-1.912822,"marketCap":5621824},{"date":"2023-06-23","current":-3.314473,"twenty":-5.060014,"median":-2.577618,"eighty":-1.913823,"marketCap":5371932},{"date":"2023-06-30","current":-4.000449,"twenty":-5.058611,"median":-2.57876,"eighty":-1.917825,"marketCap":6483727},{"date":"2023-07-07","current":-2.709743,"twenty":-5.002181,"median":-2.59267,"eighty":-1.918211,"marketCap":4391816},{"date":"2023-07-14","current":-2.835305,"twenty":-4.983176,"median":-2.603828,"eighty":-1.920937,"marketCap":4595321},{"date":"2023-07-21","current":-2.390298,"twenty":-4.976937,"median":-2.59267,"eighty":-1.926922,"marketCap":3874075},{"date":"2023-07-28","current":-2.575872,"twenty":-4.975683,"median":-2.59267,"eighty":-1.932416,"marketCap":4174844},{"date":"2023-08-04","current":-2.460465,"twenty":-4.927763,"median":-2.59267,"eighty":-1.933916,"marketCap":3987799},{"date":"2023-08-11","current":-2.812412,"twenty":-4.915783,"median":-2.578373,"eighty":-1.93802,"marketCap":4558217},{"date":"2023-08-18","current":-3.622453,"twenty":-4.89736,"median":-2.59267,"eighty":-1.945323,"marketCap":4387910},{"date":"2023-08-25","current":-3.156551,"twenty":-4.8919,"median":-2.603828,"eighty":-1.947898,"marketCap":3823559},{"date":"2023-09-01","current":-2.494916,"twenty":-4.891686,"median":-2.605061,"eighty":-1.949434,"marketCap":3022114},{"date":"2023-09-08","current":-2.563836,"twenty":-4.891686,"median":-2.606237,"eighty":-1.949755,"marketCap":3105598},{"date":"2023-09-15","current":-2.591405,"twenty":-4.891686,"median":-2.604094,"eighty":-1.950373,"marketCap":3138992},{"date":"2023-09-22","current":-3.060063,"twenty":-4.875528,"median":-2.60699,"eighty":-1.952054,"marketCap":3706682},{"date":"2023-09-29","current":-2.774732,"twenty":-4.848048,"median":-2.610692,"eighty":-1.95349,"marketCap":3361058},{"date":"2023-10-06","current":-2.81195,"twenty":-4.832306,"median":-2.614721,"eighty":-1.954716,"marketCap":3406140},{"date":"2023-10-13","current":-1.922418,"twenty":-4.81894,"median":-2.614731,"eighty":-1.954716,"marketCap":2328642},{"date":"2023-10-20","current":-2.058421,"twenty":-4.80692,"median":-2.611812,"eighty":-1.954716,"marketCap":2493384},{"date":"2023-10-27","current":-1.663277,"twenty":-4.801109,"median":-2.609573,"eighty":-1.954103,"marketCap":2014743},{"date":"2023-11-03","current":-1.764361,"twenty":-4.795298,"median":-2.605814,"eighty":-1.949112,"marketCap":2137186},{"date":"2023-11-10","current":-1.690754,"twenty":-4.793068,"median":-2.603563,"eighty":-1.933801,"marketCap":2048025},{"date":"2023-11-17","current":-1.247126,"twenty":-4.781465,"median":-2.59267,"eighty":-1.92028,"marketCap":2082755},{"date":"2023-11-24","current":-1.269015,"twenty":-4.77472,"median":-2.592037,"eighty":-1.912822,"marketCap":2119311},{"date":"2023-12-01","current":-1.48656,"twenty":-4.77472,"median":-2.577987,"eighty":-1.912493,"marketCap":2482621},{"date":"2023-12-08","current":-1.525284,"twenty":-4.77472,"median":-2.576673,"eighty":-1.910018,"marketCap":2547291},{"date":"2023-12-15","current":-1.284461,"twenty":-4.77472,"median":-2.569592,"eighty":-1.905163,"marketCap":2145106},{"date":"2023-12-22","current":-1.269015,"twenty":-4.77472,"median":-2.565778,"eighty":-1.901049,"marketCap":2119311},{"date":"2023-12-29","current":-1.457554,"twenty":-4.77472,"median":-2.56171,"eighty":-1.894722,"marketCap":2434180},{"date":"2024-01-05","current":-1.315352,"twenty":-4.77472,"median":-2.56171,"eighty":-1.891231,"marketCap":2196696},{"date":"2024-01-12","current":-1.246317,"twenty":-4.77472,"median":-2.56171,"eighty":-1.883205,"marketCap":2081405},{"date":"2024-01-19","current":-1.022463,"twenty":-4.77472,"median":-2.556203,"eighty":-1.87059,"marketCap":1707559},{"date":"2024-01-26","current":-1.022463,"twenty":-4.77472,"median":-2.55093,"eighty":-1.861441,"marketCap":1707559},{"date":"2024-02-02","current":-0.971703,"twenty":-4.77472,"median":-2.549577,"eighty":-1.857122,"marketCap":1622786},{"date":"2024-02-09","current":-0.912386,"twenty":-4.771905,"median":-2.538403,"eighty":-1.845169,"marketCap":1523724},{"date":"2024-02-16","current":-1.000709,"twenty":-4.726898,"median":-2.523964,"eighty":-1.826701,"marketCap":1671228},{"date":"2024-02-23","current":-1.003609,"twenty":-4.64397,"median":-2.515813,"eighty":-1.816103,"marketCap":1676072},{"date":"2024-03-01","current":-1.174528,"twenty":-4.613116,"median":-2.510446,"eighty":-1.80502,"marketCap":1961513},{"date":"2024-03-08","current":-1.225506,"twenty":-4.561042,"median":-2.497895,"eighty":-1.797047,"marketCap":2046649},{"date":"2024-03-15","current":-1.290914,"twenty":-4.524532,"median":-2.49279,"eighty":-1.784655,"marketCap":2155884},{"date":"2024-03-22","current":-2.363994,"twenty":-4.524532,"median":-2.485567,"eighty":-1.782739,"marketCap":3947974},{"date":"2024-03-28","current":-2.117442,"twenty":-4.524532,"median":-2.480144,"eighty":-1.782739,"marketCap":3536222},{"date":"2024-04-05","current":-2.393,"twenty":-4.524532,"median":-2.467032,"eighty":-1.782042,"marketCap":3996415},{"date":"2024-04-12","current":-1.740364,"twenty":-4.524532,"median":-2.460465,"eighty":-1.7731,"marketCap":2906484},{"date":"2024-04-19","current":-1.704106,"twenty":-4.524532,"median":-2.455371,"eighty":-1.762723,"marketCap":2845932},{"date":"2024-04-26","current":-2.001418,"twenty":-4.524532,"median":-2.444161,"eighty":-1.752888,"marketCap":3342456},{"date":"2024-05-03","current":-1.559076,"twenty":-4.524532,"median":-2.436891,"eighty":-1.745345,"marketCap":2603725},{"date":"2024-05-10","current":-1.638842,"twenty":-4.45794,"median":-2.431566,"eighty":-1.741962,"marketCap":2736939},{"date":"2024-05-17","current":-1.588082,"twenty":-4.409746,"median":-2.42147,"eighty":-1.731808,"marketCap":2652166},{"date":"2024-05-24","current":-1.363284,"twenty":-4.312258,"median":-2.41295,"eighty":-1.721759,"marketCap":2276745},{"date":"2024-05-31","current":-1.559076,"twenty":-4.292485,"median":-2.39808,"eighty":-1.717144,"marketCap":2603725},{"date":"2024-06-07","current":-1.392291,"twenty":-4.283608,"median":-2.392517,"eighty":-1.706655,"marketCap":2325187},{"date":"2024-06-14","current":-1.493812,"twenty":-4.245886,"median":-2.392517,"eighty":-1.703101,"marketCap":2494732},{"date":"2024-06-21","current":-1.348782,"twenty":-4.173778,"median":-2.386776,"eighty":-1.697957,"marketCap":2252525},{"date":"2024-06-28","current":-1.247261,"twenty":-4.079645,"median":-2.381502,"eighty":-1.696854,"marketCap":2082980},{"date":"2024-07-05","current":-1.160242,"twenty":-4.024195,"median":-2.37819,"eighty":-1.694243,"marketCap":1937656},{"date":"2024-07-12","current":-1.036967,"twenty":-3.91112,"median":-2.363864,"eighty":-1.687875,"marketCap":1731780},{"date":"2024-07-15","current":-1.065973,"twenty":-3.878778,"median":-2.363864,"eighty":-1.684361,"marketCap":1780221},{"date":"2024-08-02","current":-0.921595,"twenty":-3.712455,"median":-2.34427,"eighty":-1.678118,"marketCap":1539104},{"date":"2024-08-09","current":-0.74328,"twenty":-3.692371,"median":-2.340284,"eighty":-1.674588,"marketCap":1241310},{"date":"2024-08-16","current":-0.736029,"twenty":-3.692371,"median":-2.338732,"eighty":-1.669708,"marketCap":1229200},{"date":"2024-08-23","current":-0.804918,"twenty":-3.692371,"median":-2.337627,"eighty":-1.659573,"marketCap":1344248},{"date":"2024-08-30","current":-0.804918,"twenty":-3.692371,"median":-2.335159,"eighty":-1.651002,"marketCap":1344248},{"date":"2024-09-06","current":-0.884684,"twenty":-3.692371,"median":-2.325244,"eighty":-1.647783,"marketCap":1477462},{"date":"2024-09-13","current":-0.833924,"twenty":-3.692371,"median":-2.320259,"eighty":-1.628887,"marketCap":1392690},{"date":"2024-09-20","current":-0.993457,"twenty":-3.692371,"median":-2.318314,"eighty":-1.612835,"marketCap":1659117},{"date":"2024-09-27","current":-1.130062,"twenty":-3.692371,"median":-2.315046,"eighty":-1.596203,"marketCap":1887253},{"date":"2024-10-04","current":-0.450707,"twenty":-3.692371,"median":-2.315046,"eighty":-1.583731,"marketCap":1794329},{"date":"2024-10-11","current":-0.457978,"twenty":-3.692371,"median":-2.315046,"eighty":-1.571784,"marketCap":1823278},{"date":"2024-10-18","current":-0.547547,"twenty":-3.692371,"median":-2.309239,"eighty":-1.563918,"marketCap":2159145},{"date":"2024-10-25","current":-0.498876,"twenty":-3.692371,"median":-2.303256,"eighty":-1.559076,"marketCap":1967221},{"date":"2024-10-31","current":-0.466429,"twenty":-3.692371,"median":-2.29715,"eighty":-1.553882,"marketCap":1839272},{"date":"2024-11-08","current":-0.466389,"twenty":-3.694444,"median":-2.295679,"eighty":-1.544572,"marketCap":1839112},{"date":"2024-11-15","current":-0.433982,"twenty":-3.694444,"median":-2.292231,"eighty":-1.541527,"marketCap":1711322},{"date":"2024-11-22","current":-0.965997,"twenty":-3.694444,"median":-2.288398,"eighty":-1.522818,"marketCap":3390658},{"date":"2024-11-29","current":-1.260871,"twenty":-3.694444,"median":-2.288398,"eighty":-1.518906,"marketCap":4425669},{"date":"2024-12-06","current":-1.006578,"twenty":-3.694444,"median":-2.288398,"eighty":-1.508229,"marketCap":3533097},{"date":"2024-12-13","current":-0.874133,"twenty":-3.694444,"median":-2.279955,"eighty":-1.502501,"marketCap":3068216},{"date":"2024-12-20","current":-0.752284,"twenty":-3.694444,"median":-2.264232,"eighty":-1.48656,"marketCap":2640525},{"date":"2024-12-27","current":-0.911218,"twenty":-3.694444,"median":-2.258393,"eighty":-1.48656,"marketCap":3198383},{"date":"2025-01-03","current":-0.916516,"twenty":-3.694444,"median":-2.255572,"eighty":-1.474447,"marketCap":3216978},{"date":"2025-01-10","current":-0.895324,"twenty":-3.696517,"median":-2.249252,"eighty":-1.464806,"marketCap":3142597},{"date":"2025-01-17","current":-0.937707,"twenty":-3.696517,"median":-2.23585,"eighty":-1.457554,"marketCap":3291359},{"date":"2025-01-24","current":-0.974791,"twenty":-3.696517,"median":-2.231357,"eighty":-1.43957,"marketCap":3421526},{"date":"2025-01-31","current":-0.826453,"twenty":-3.696517,"median":-2.231357,"eighty":-1.411542,"marketCap":2900859},{"date":"2025-02-07","current":-0.7152,"twenty":-3.696517,"median":-2.231357,"eighty":-1.39906,"marketCap":2510358},{"date":"2025-02-14","current":-0.662222,"twenty":-3.696517,"median":-2.231357,"eighty":-1.36591,"marketCap":2324406},{"date":"2025-02-21","current":-0.757582,"twenty":-3.696517,"median":-2.231357,"eighty":-1.359371,"marketCap":2659120},{"date":"2025-02-28","current":-0.492693,"twenty":-3.696517,"median":-2.231357,"eighty":-1.337107,"marketCap":1729358},{"date":"2025-03-07","current":-0.487396,"twenty":-3.696932,"median":-2.231625,"eighty":-1.325067,"marketCap":1710763},{"date":"2025-03-14","current":-0.412697,"twenty":-3.696932,"median":-2.231625,"eighty":-1.2966,"marketCap":1448569},{"date":"2025-03-21","current":-0.383029,"twenty":-3.696932,"median":-2.231625,"eighty":-1.284272,"marketCap":1344436},{"date":"2025-03-28","current":-0.40528,"twenty":-3.696932,"median":-2.231625,"eighty":-1.276266,"marketCap":1422536},{"date":"2025-04-02","current":-1.07998,"twenty":-3.696932,"median":-2.231625,"eighty":-1.269164,"marketCap":1227100}],"updateTime":1743721492376}}}