美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

西方銅金

0.9700

-0.1100-10.19%

盤後：0.98000.0100+1.03%19:45 EDT

成交量：65.74萬

成交額：65.16萬

市值：1.94億

市盈率：-37.89

高：1.06

開：1.06

低：0.9700

收：1.08

資料載入中...

總覽公司新聞公告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WRN/filings?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRN\",,,,,undefined,":{"symbol":"WRN","market":"US","secType":"STK","nameCN":"西方銅金","latestPrice":0.97,"timestamp":1743796800000,"preClose":1.08,"halted":0,"volume":657379,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.97,"latestTime":"19:45 EDT","volume":786,"amount":772.407,"timestamp":1743810335014},"delay":0,"floatShares":177790109,"shares":200000528,"eps":-0.0256,"marketStatus":"休市中","change":-0.11,"latestTime":"04-04 16:00:00 EDT","open":1.06,"high":1.06,"low":0.97,"amount":651607.869759,"amplitude":0.083333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.0256,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1147924800000,"exchange":"AMEX","adjPreClose":1.08,"preHourTrading":{"tag":"盘前","latestPrice":1.0787,"preClose":1.08,"latestTime":"08:12 EDT","volume":2039,"amount":2115.0341061,"timestamp":1743768770900},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.97,"latestTime":"19:45 EDT","volume":786,"amount":772.407,"timestamp":1743810335014},"volumeRatio":2.616706696333426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRN\",,,,,undefined,":{"symbol":"WRN","floatShares":177790109,"roa":"-3.18%","roe":"-4.21%","lyrEps":-0.0256,"volumeRatio":2.616706696333426,"shares":200000528,"dividePrice":0,"high":1.06,"amplitude":0.083333,"preClose":1.08,"low":0.97,"week52Low":0.97,"pbRate":"1.46","week52High":1.66,"institutionHeld":0,"latestPrice":0.97,"eps":-0.0256,"divideRate":0,"volume":657379,"delay":0,"ttmEps":-0.0256,"open":1.06,"prevYearClose":1.05,"prevWeekClose":1.17,"prevMonthClose":1.135,"prevQuarterClose":1.135,"fiveDayClose":1.17,"twentyDayClose":1.02,"sixtyDayClose":1.095},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WRN\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"7216978","market":"us","labels":[],"media":"sec.gov","original_id":"AN110262414001985-WRN","pdf_url":null,"pub_time":1417622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WRN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364125/000110262414001985/0001102624-14-001985-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WESTERN COPPER AND GOLD CORPORATION 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000110262414001985/western6k.htm","primary":true,"translateUrl":null,"linkName":"western6k.htm","type":"6-K","id":"NTFILE688FbTYqBiiRHzwb","market":"us","size":17431},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000110262414001985/exh99_1.htm","primary":false,"translateUrl":null,"linkName":"exh99_1.htm","type":"EX-99.1","id":"NTFILE43xJz9rMs2yEiL55","market":"us","size":17708},{"description":"LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000110262414001985/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE3CNhHY9D3Zt9ecHZ","market":"us","size":14944}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-12-04 00:00","pubTimestamp":1417622400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7216979","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299314006326-WRN","pdf_url":null,"pub_time":1415203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WRN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314006326/0001062993-14-006326-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314006326/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEARUm4NV59Q4oF8sX","market":"us","size":5132},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314006326/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEBdcXv1jCAz1BVEtA","market":"us","size":139158},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314006326/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILEJ642Jbg7iKjKBb94","market":"us","size":125141},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314006326/exhibit99-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-3.htm","type":"EX-99.3","id":"NTFILEF4bfgCng2QQQUUx5","market":"us","size":8474},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314006326/exhibit99-4.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-4.htm","type":"EX-99.4","id":"NTFILEBMEefwkcvwJBwx5e","market":"us","size":8529},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314006326/largelogo.jpg","primary":false,"translateUrl":null,"linkName":"largelogo.jpg","type":"GRAPHIC","id":"NTFILE3n3cwmVUpZ7ndhee","market":"us","size":8211},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314006326/logo-wco.jpg","primary":false,"translateUrl":null,"linkName":"logo-wco.jpg","type":"GRAPHIC","id":"NTFILE7tPCiwpf5pcbnDFd","market":"us","size":2597}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-11-06 00:00","pubTimestamp":1415203200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7216982","market":"us","labels":[],"media":"sec.gov","original_id":"AN110262414001745-WRN","pdf_url":null,"pub_time":1414684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WRN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364125/000110262414001745/0001102624-14-001745-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WESTERN COPPER AND GOLD CORPORATION 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000110262414001745/western6k.htm","primary":true,"translateUrl":null,"linkName":"western6k.htm","type":"6-K","id":"NTFILEGtkr4XPcu5t6Hffk","market":"us","size":17367},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000110262414001745/exh99_1.htm","primary":false,"translateUrl":null,"linkName":"exh99_1.htm","type":"EX-99.1","id":"NTFILE9yp5LwBdmNgdEek9","market":"us","size":12594},{"description":"LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000110262414001745/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEAoZZb9BCu9wRPdCi","market":"us","size":14944}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-10-31 00:00","pubTimestamp":1414684800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7216981","market":"us","labels":[],"media":"sec.gov","original_id":"AN110262414001747-WRN","pdf_url":null,"pub_time":1414684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WRN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364125/000110262414001747/0001102624-14-001747-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WESTERN COPPER AND GOLD CORPORATION 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000110262414001747/western6k.htm","primary":true,"translateUrl":null,"linkName":"western6k.htm","type":"6-K","id":"NTFILEDhLMcsWdM6PFnJ4N","market":"us","size":17357},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000110262414001747/exh99_1.htm","primary":false,"translateUrl":null,"linkName":"exh99_1.htm","type":"EX-99.1","id":"NTFILE7hfzzXfdCC56GY2d","market":"us","size":20686},{"description":"LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000110262414001747/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE28VPDH4UryZJfSWK","market":"us","size":14944}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-10-31 00:00","pubTimestamp":1414684800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7216980","market":"us","labels":[],"media":"sec.gov","original_id":"AN110262414001749-WRN","pdf_url":null,"pub_time":1414684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WRN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364125/000110262414001749/0001102624-14-001749-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WESTERN COPPER AND GOLD CORPORATION 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000110262414001749/western6k.htm","primary":true,"translateUrl":null,"linkName":"western6k.htm","type":"6-K","id":"NTFILE7UrRJWvnwyx8SX4H","market":"us","size":16614},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000110262414001749/exh99_1.htm","primary":false,"translateUrl":null,"linkName":"exh99_1.htm","type":"EX-99.1","id":"NTFILE8VZgd2V35obMZe8d","market":"us","size":18809},{"description":"LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000110262414001749/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE7M8mMp6DAbXT5yi1","market":"us","size":14944}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-10-31 00:00","pubTimestamp":1414684800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7216983","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299314004633-WRN","pdf_url":null,"pub_time":1407340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WRN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314004633/0001062993-14-004633-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314004633/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE5cfv9dmJdZuxhGFu","market":"us","size":5079},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314004633/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEDqYvKT6DBYmU3ZT1","market":"us","size":148422},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314004633/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILEHwSEXdZSB91Swg7x","market":"us","size":117957},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314004633/exhibit99-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-3.htm","type":"EX-99.3","id":"NTFILEDvzSWuw17QiR5tAU","market":"us","size":9153},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314004633/exhibit99-4.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-4.htm","type":"EX-99.4","id":"NTFILEHQhr9UGhE2o5e6w7","market":"us","size":9176},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314004633/exhibit99-1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x1.jpg","type":"GRAPHIC","id":"NTFILE63SJ8kMFbyxCqEWk","market":"us","size":8139},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314004633/logo-wco.jpg","primary":false,"translateUrl":null,"linkName":"logo-wco.jpg","type":"GRAPHIC","id":"NTFILEAJoHvHib5kEDTPjC","market":"us","size":2597}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-08-07 00:00","pubTimestamp":1407340800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7216984","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299314003890-WRN","pdf_url":null,"pub_time":1403625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WRN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003890/0001062993-14-003890-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003890/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEAFMRVYC55TkJ49bp","market":"us","size":4296},{"description":"EXGHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003890/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE2YAJuWMmMkqcSUDX","market":"us","size":4649},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003890/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILEFE5UKYToKncJbqVX","market":"us","size":3386},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003890/logo-wco.jpg","primary":false,"translateUrl":null,"linkName":"logo-wco.jpg","type":"GRAPHIC","id":"NTFILEB3yEa8PEMnuoYW9B","market":"us","size":2597}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-06-25 00:00","pubTimestamp":1403625600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7216985","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299314003693-WRN","pdf_url":null,"pub_time":1402588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WRN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003693/0001062993-14-003693-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003693/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE8Rcz6g6iqSg9w9Mu","market":"us","size":3953},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003693/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEDBeNv1LsTyWhqEMd","market":"us","size":218475},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003693/exhibit99-4x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-4x1x1.jpg","type":"GRAPHIC","id":"NTFILE8b6MvNNz3zxan3f8","market":"us","size":102251},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003693/exhibit99-4x2x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-4x2x1.jpg","type":"GRAPHIC","id":"NTFILE9gsgYPunKmpJyMYk","market":"us","size":98107},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003693/logo-wco.jpg","primary":false,"translateUrl":null,"linkName":"logo-wco.jpg","type":"GRAPHIC","id":"NTFILE4fbzmvgFeHsxtu9N","market":"us","size":2597}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-06-13 00:00","pubTimestamp":1402588800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7216986","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299314003527-WRN","pdf_url":null,"pub_time":1401724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WRN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003527/0001062993-14-003527-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003527/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE66gtwZQWbw7x1poh","market":"us","size":3964},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003527/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE3EKFpA9xC4u9WNxJ","market":"us","size":7491},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003527/exhibit99-1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x1.jpg","type":"GRAPHIC","id":"NTFILEDPbTAqccEHFtD1cY","market":"us","size":4199},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003527/exhibit99-1x2x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x2x1.jpg","type":"GRAPHIC","id":"NTFILE4z4Z2ehqzmaBfZcu","market":"us","size":2617},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003527/logo-wco.jpg","primary":false,"translateUrl":null,"linkName":"logo-wco.jpg","type":"GRAPHIC","id":"NTFILECnwBnJqeSHv4o2Gz","market":"us","size":2597}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-06-03 00:00","pubTimestamp":1401724800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7216987","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299314003175-WRN","pdf_url":null,"pub_time":1400515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WRN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003175/0001062993-14-003175-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003175/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE2mnpfq2pic2KDw1s","market":"us","size":5661},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003175/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEMtU2uTgWTcKFTpbP","market":"us","size":3375},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003175/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILEFmgjFDxD9acJDkUK","market":"us","size":269522},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003175/exhibit99-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-3.htm","type":"EX-99.3","id":"NTFILE8RkavFeoy8NqCk6m","market":"us","size":9937},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003175/exhibit99-4.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-4.htm","type":"EX-99.4","id":"NTFILEETHr6FrXLBeQAVwA","market":"us","size":573},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003175/exhibit99-5.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-5.htm","type":"EX-99.5","id":"NTFILE3D6TmJb1Bsfgzuq9","market":"us","size":635},{"description":"EXHIBIT 99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003175/exhibit99-6.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-6.htm","type":"EX-99.6","id":"NTFILEHVysAUz6JUfSNzjo","market":"us","size":447},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003175/exhibi2.jpg","primary":false,"translateUrl":null,"linkName":"exhibi2.jpg","type":"GRAPHIC","id":"NTFILEA4JjW2cS1PFQHrJq","market":"us","size":8897},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003175/exhibi3.gif","primary":false,"translateUrl":null,"linkName":"exhibi3.gif","type":"GRAPHIC","id":"NTFILE8KMucU93vpjHUmS8","market":"us","size":2152},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003175/exhibi1.jpg","primary":false,"translateUrl":null,"linkName":"exhibi1.jpg","type":"GRAPHIC","id":"NTFILEEuB7oua8co7627no","market":"us","size":24944},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003175/exhibi3.jpg","primary":false,"translateUrl":null,"linkName":"exhibi3.jpg","type":"GRAPHIC","id":"NTFILE3JxU9YNvCsJUroMs","market":"us","size":10891},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003175/exhibi4.jpg","primary":false,"translateUrl":null,"linkName":"exhibi4.jpg","type":"GRAPHIC","id":"NTFILE3t84UgTK197THrg8","market":"us","size":4642},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003175/exhibi5.gif","primary":false,"translateUrl":null,"linkName":"exhibi5.gif","type":"GRAPHIC","id":"NTFILE4xZCeXCe326DWco6","market":"us","size":79935},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003175/exhibi6.gif","primary":false,"translateUrl":null,"linkName":"exhibi6.gif","type":"GRAPHIC","id":"NTFILE46QGNggr1yxbw8ib","market":"us","size":39547},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003175/exhibi5.jpg","primary":false,"translateUrl":null,"linkName":"exhibi5.jpg","type":"GRAPHIC","id":"NTFILE6aFHhFYbR3yP9Jzi","market":"us","size":147478},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003175/logo-wco.jpg","primary":false,"translateUrl":null,"linkName":"logo-wco.jpg","type":"GRAPHIC","id":"NTFILE6enNRbh7zyp3yYQu","market":"us","size":2597},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003175/wpec.jpg","primary":false,"translateUrl":null,"linkName":"wpec.jpg","type":"GRAPHIC","id":"NTFILE5qc2hJS8iWSr4Mx5","market":"us","size":226745},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003175/wpeb.jpg","primary":false,"translateUrl":null,"linkName":"wpeb.jpg","type":"GRAPHIC","id":"NTFILEDYEsEMo1HCwysW5j","market":"us","size":179063}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-05-20 00:00","pubTimestamp":1400515200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7216988","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299314003109-WRN","pdf_url":null,"pub_time":1400169600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WRN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003109/0001062993-14-003109-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003109/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE9Tq4XZaVmGNwQgGL","market":"us","size":3963},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003109/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEBEFrAwwYPSTPWYsY","market":"us","size":7138},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003109/exhibit99-1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x1.jpg","type":"GRAPHIC","id":"NTFILE67HpAxgkJWu3jPin","market":"us","size":2206},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003109/exhibit99-1x1x2.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x2.jpg","type":"GRAPHIC","id":"NTFILE5jEKy2KLkZKWcCHP","market":"us","size":1972},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003109/exhibit99-1x1x3.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x3.jpg","type":"GRAPHIC","id":"NTFILEJ4hpX3eXtYu183NZ","market":"us","size":11675},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003109/exhibit99-1x1x4.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x4.jpg","type":"GRAPHIC","id":"NTFILEFyU3Wfmg1VwmVrr4","market":"us","size":5476},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314003109/logo-wco.jpg","primary":false,"translateUrl":null,"linkName":"logo-wco.jpg","type":"GRAPHIC","id":"NTFILEN9FzGDhF2W69gxFk","market":"us","size":2597}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-05-16 00:00","pubTimestamp":1400169600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7216989","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299314002677-WRN","pdf_url":null,"pub_time":1399478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WRN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314002677/0001062993-14-002677-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314002677/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE3gsetM8tkXbe59KS","market":"us","size":5138},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314002677/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEEuGM3V4gEi3n7pbJ","market":"us","size":150710},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314002677/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILEGGq7X8CcgGzXguRB","market":"us","size":116706},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314002677/exhibit99-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-3.htm","type":"EX-99.3","id":"NTFILED1cTCehLsSjNPHNG","market":"us","size":8484},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314002677/exhibit99-4.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-4.htm","type":"EX-99.4","id":"NTFILEAioWWPEgukCbtDt1","market":"us","size":8490},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314002677/financialsx1x1.jpg","primary":false,"translateUrl":null,"linkName":"financialsx1x1.jpg","type":"GRAPHIC","id":"NTFILE5KNEvm6Wm61FkNZt","market":"us","size":8078},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314002677/logo-wco.jpg","primary":false,"translateUrl":null,"linkName":"logo-wco.jpg","type":"GRAPHIC","id":"NTFILE2wUz1SRDBaiiTTHQ","market":"us","size":2597}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-05-08 00:00","pubTimestamp":1399478400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7216991","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299314002113-WRN","pdf_url":null,"pub_time":1397404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WRN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314002113/0001062993-14-002113-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314002113/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE2abL7JMbiywqjTYQ","market":"us","size":4075},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314002113/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE85PxMNSZ27fud6aL","market":"us","size":7423},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314002113/logo-wco.jpg","primary":false,"translateUrl":null,"linkName":"logo-wco.jpg","type":"GRAPHIC","id":"NTFILECf4sAM1Ne5eWiP1S","market":"us","size":2597},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314002113/exhibi1.jpg","primary":false,"translateUrl":null,"linkName":"exhibi1.jpg","type":"GRAPHIC","id":"NTFILE3ZJg3uEZNMjFFXSP","market":"us","size":6145},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314002113/exhibi2.jpg","primary":false,"translateUrl":null,"linkName":"exhibi2.jpg","type":"GRAPHIC","id":"NTFILE6ShWrxkBzGWLnnvV","market":"us","size":3870}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-04-14 00:00","pubTimestamp":1397404800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7216990","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299314002121-WRN","pdf_url":null,"pub_time":1397404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WRN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314002121/0001062993-14-002121-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314002121/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE7jxMCbZWhvDBp3cU","market":"us","size":4076},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314002121/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEJ1nqptwhXzdSUt3u","market":"us","size":4511},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314002121/exhibit99-1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x1.jpg","type":"GRAPHIC","id":"NTFILE4rFoe6sjuEEGiQuB","market":"us","size":1665},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314002121/logo-wco.jpg","primary":false,"translateUrl":null,"linkName":"logo-wco.jpg","type":"GRAPHIC","id":"NTFILEC7J5wm4A3Y1ZB2yR","market":"us","size":2597}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-04-14 00:00","pubTimestamp":1397404800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7216992","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299314001547-WRN","pdf_url":null,"pub_time":1395590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WRN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314001547/0001062993-14-001547-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314001547/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEDSn3tpZg89AL6aVd","market":"us","size":4076},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314001547/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE2QeD42ubaLt59yS3","market":"us","size":10182},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314001547/logo-wco.jpg","primary":false,"translateUrl":null,"linkName":"logo-wco.jpg","type":"GRAPHIC","id":"NTFILEMREpazXLkQqKH5EU","market":"us","size":2597},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314001547/exhibi1.gif","primary":false,"translateUrl":null,"linkName":"exhibi1.gif","type":"GRAPHIC","id":"NTFILE5dYKgC12bSsTnwzb","market":"us","size":5533},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314001547/exhibi2.jpg","primary":false,"translateUrl":null,"linkName":"exhibi2.jpg","type":"GRAPHIC","id":"NTFILE8Zddf5Hmhefec5Hw","market":"us","size":4470}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-03-24 00:00","pubTimestamp":1395590400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7216994","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299314001249-WRN","pdf_url":null,"pub_time":1394553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WRN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314001249/0001062993-14-001249-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314001249/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEGYRJ3LEAUbqypYjc","market":"us","size":3963},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314001249/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEEyXCf8YdR2UozDuA","market":"us","size":8242},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314001249/exhibi3.jpg","primary":false,"translateUrl":null,"linkName":"exhibi3.jpg","type":"GRAPHIC","id":"NTFILE2LDGDrQELH8Aj359","market":"us","size":4144},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314001249/exhibi2.jpg","primary":false,"translateUrl":null,"linkName":"exhibi2.jpg","type":"GRAPHIC","id":"NTFILEFhsg4vWckab8fPMz","market":"us","size":9329},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314001249/exhibi1.jpg","primary":false,"translateUrl":null,"linkName":"exhibi1.jpg","type":"GRAPHIC","id":"NTFILEa2euRU5GuF9Z9SDE","market":"us","size":22849},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314001249/form6k1.jpg","primary":false,"translateUrl":null,"linkName":"form6k1.jpg","type":"GRAPHIC","id":"NTFILE2gNnG3F48HEevR4s","market":"us","size":6232}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-03-12 00:00","pubTimestamp":1394553600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7216995","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299314000038-WRN","pdf_url":null,"pub_time":1388937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WRN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314000038/0001062993-14-000038-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314000038/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE2rbZ7Jd7RUKxUWPB","market":"us","size":3967},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314000038/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE8pGE5TpAcJoarit9","market":"us","size":8145},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314000038/exhibi1.jpg","primary":false,"translateUrl":null,"linkName":"exhibi1.jpg","type":"GRAPHIC","id":"NTFILEDu9BbRchc9QVSgFt","market":"us","size":3906},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299314000038/form6k1.jpg","primary":false,"translateUrl":null,"linkName":"form6k1.jpg","type":"GRAPHIC","id":"NTFILE5vhhwAycJTnzbjFp","market":"us","size":6232}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-01-06 00:00","pubTimestamp":1388937600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7216996","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299313005495-WRN","pdf_url":null,"pub_time":1383840000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WRN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364125/000106299313005495/0001062993-13-005495-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299313005495/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE4kcBdeqUE6eLpk4R","market":"us","size":5143},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299313005495/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE9HkCDHqcexzbgLp6","market":"us","size":194079},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299313005495/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILE47JYYZzHiSBbPedE","market":"us","size":161429},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299313005495/exhibit99-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-3.htm","type":"EX-99.3","id":"NTFILEHTdEsXEm8huAzkaK","market":"us","size":8277},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299313005495/exhibit99-4.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-4.htm","type":"EX-99.4","id":"NTFILE5c6zyXvZqVPgfYU4","market":"us","size":8274},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299313005495/logo-wco.jpg","primary":false,"translateUrl":null,"linkName":"logo-wco.jpg","type":"GRAPHIC","id":"NTFILE7fP6yzkZg5Jw8yJt","market":"us","size":2597},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299313005495/exhibit99-1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x1.jpg","type":"GRAPHIC","id":"NTFILEJ59rkqYHYH3HVnTk","market":"us","size":8114}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2013-11-08 00:00","pubTimestamp":1383840000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7216997","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299313004668-WRN","pdf_url":null,"pub_time":1379347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WRN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364125/000106299313004668/0001062993-13-004668-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299313004668/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEJ2Thvdjz5zAcoy3x","market":"us","size":3975},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299313004668/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEH84GXEK5uqydf4WC","market":"us","size":11381},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299313004668/exhibi2.jpg","primary":false,"translateUrl":null,"linkName":"exhibi2.jpg","type":"GRAPHIC","id":"NTFILE4GWb5wbuWxuSiuJW","market":"us","size":4016},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299313004668/exhibi1.jpg","primary":false,"translateUrl":null,"linkName":"exhibi1.jpg","type":"GRAPHIC","id":"NTFILE64YFz3B1gaXDnkP1","market":"us","size":6456},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299313004668/form6k1.jpg","primary":false,"translateUrl":null,"linkName":"form6k1.jpg","type":"GRAPHIC","id":"NTFILEFMjceAurYFk7vBT9","market":"us","size":6232}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2013-09-17 00:00","pubTimestamp":1379347200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7216998","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299313003898-WRN","pdf_url":null,"pub_time":1375977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WRN","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364125/000106299313003898/0001062993-13-003898-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299313003898/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEJ4UHm2q85465rma7","market":"us","size":5125},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299313003898/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILECbn5GrGbsoMb47EP","market":"us","size":180646},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299313003898/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILEGKGst72cwqxyadkb","market":"us","size":173191},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299313003898/exhibit99-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-3.htm","type":"EX-99.3","id":"NTFILEEiM5HQVBReBcKcax","market":"us","size":8877},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299313003898/exhibit99-4.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-4.htm","type":"EX-99.4","id":"NTFILE5CEpD5hwRLXhy71u","market":"us","size":8915},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299313003898/logo-wco.jpg","primary":false,"translateUrl":null,"linkName":"logo-wco.jpg","type":"GRAPHIC","id":"NTFILEDmSkcpY52broazaW","market":"us","size":2597},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364125/000106299313003898/exhibit99-1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x1.jpg","type":"GRAPHIC","id":"NTFILEAnPUUS36HoUWpYow","market":"us","size":8859}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2013-08-09 00:00","pubTimestamp":1375977600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":6,"totalSize":282}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"WRN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-07","symbol":"WRN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-08","symbol":"WRN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2023-11-02","symbol":"WRN","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2023-03-24","symbol":"WRN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1679630400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719460800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRN","date":"2025-04-04","current":-43.630196,"percent":0.998374,"low":-191.270743,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"high":-38.83178,"avg":-83.505511,"sd":25.614107,"marketCap":215075772.7},"quantilePoints":[{"date":"2020-04-09","current":-46.347608,"twenty":-58.813488,"median":-42.59311,"eighty":-31.063839,"marketCap":58640289.37},{"date":"2020-04-17","current":-49.479203,"twenty":-58.74581,"median":-42.777025,"eighty":-31.089983,"marketCap":62241367.28},{"date":"2020-04-24","current":-56.995032,"twenty":-58.74581,"median":-42.80884,"eighty":-31.089983,"marketCap":71433773.24},{"date":"2020-05-01","current":-56.995032,"twenty":-58.74581,"median":-42.905613,"eighty":-31.089983,"marketCap":71430225.55},{"date":"2020-05-08","current":-60.120741,"twenty":-58.904657,"median":-42.998759,"eighty":-31.209119,"marketCap":79440205.74},{"date":"2020-05-15","current":-58.918325,"twenty":-58.918325,"median":-42.998759,"eighty":-31.209119,"marketCap":76966813.81},{"date":"2020-05-22","current":-63.126778,"twenty":-59.19283,"median":-42.998759,"eighty":-31.24134,"marketCap":82819463.57},{"date":"2020-05-29","current":-66.132815,"twenty":-59.542622,"median":-43.16932,"eighty":-31.395186,"marketCap":88172902.83},{"date":"2020-06-05","current":-70.392097,"twenty":-59.73975,"median":-43.343425,"eighty":-31.433647,"marketCap":96647022.27},{"date":"2020-06-12","current":-70.392097,"twenty":-60.140214,"median":-43.448784,"eighty":-31.433647,"marketCap":95202600.37},{"date":"2020-06-19","current":-68.52328,"twenty":-60.197572,"median":-43.587182,"eighty":-31.433647,"marketCap":92837448.66},{"date":"2020-06-26","current":-69.146219,"twenty":-60.598298,"median":-43.795647,"eighty":-31.433647,"marketCap":92857140.46},{"date":"2020-07-02","current":-88.457325,"twenty":-60.797244,"median":-43.810056,"eighty":-31.433647,"marketCap":119723095.53},{"date":"2020-07-10","current":-99.670225,"twenty":-61.32276,"median":-43.810056,"eighty":-31.433647,"marketCap":134927042.39},{"date":"2020-07-17","current":-98.424347,"twenty":-61.486779,"median":-43.872534,"eighty":-31.444355,"marketCap":133449509.04},{"date":"2020-07-24","current":-99.047286,"twenty":-62.064681,"median":-44.204414,"eighty":-31.451494,"marketCap":135857303.29},{"date":"2020-07-31","current":-98.309196,"twenty":-62.644459,"median":-44.219051,"eighty":-31.451494,"marketCap":134155513.25},{"date":"2020-08-07","current":-99.634407,"twenty":-63.573137,"median":-44.547837,"eighty":-31.516468,"marketCap":136156071.72},{"date":"2020-08-14","current":-96.48142,"twenty":-64.146178,"median":-44.621353,"eighty":-31.559784,"marketCap":133045052.4},{"date":"2020-08-21","current":-104.04859,"twenty":-64.988069,"median":-44.621353,"eighty":-31.705986,"marketCap":144131349.1},{"date":"2020-08-28","current":-99.634407,"twenty":-65.540189,"median":-44.960045,"eighty":-31.803454,"marketCap":138942336.01},{"date":"2020-09-04","current":-102.787394,"twenty":-66.567809,"median":-45.028447,"eighty":-31.803454,"marketCap":143171015.51},{"date":"2020-09-11","current":-113.507552,"twenty":-66.894802,"median":-45.337861,"eighty":-31.803454,"marketCap":157382109.91},{"date":"2020-09-18","current":-119.813527,"twenty":-67.429766,"median":-45.43265,"eighty":-31.803454,"marketCap":166260520.54},{"date":"2020-09-25","current":-102.156797,"twenty":-67.851714,"median":-45.591303,"eighty":-31.846252,"marketCap":139227257.95},{"date":"2020-10-02","current":-93.328432,"twenty":-68.175929,"median":-45.838299,"eighty":-32.015574,"marketCap":128194220.61},{"date":"2020-10-09","current":-99.634407,"twenty":-68.52328,"median":-46.093492,"eighty":-32.173262,"marketCap":138658799.66},{"date":"2020-10-16","current":-97.742614,"twenty":-68.807372,"median":-46.560452,"eighty":-32.173262,"marketCap":135495729.77},{"date":"2020-10-23","current":-96.48142,"twenty":-69.146219,"median":-46.717014,"eighty":-32.173262,"marketCap":134142164.24},{"date":"2020-10-30","current":-93.959029,"twenty":-69.2852,"median":-46.855567,"eighty":-32.173262,"marketCap":129053608.74},{"date":"2020-11-06","current":-76.136504,"twenty":-69.380978,"median":-46.973927,"eighty":-32.173262,"marketCap":125277064.29},{"date":"2020-11-13","current":-80.996281,"twenty":-69.76303,"median":-47.141092,"eighty":-32.173262,"marketCap":131941892.2},{"date":"2020-11-20","current":-89.957409,"twenty":-69.966293,"median":-47.226938,"eighty":-32.173262,"marketCap":147619562.8},{"date":"2020-11-27","current":-99.928527,"twenty":-70.337957,"median":-47.226938,"eighty":-32.247223,"marketCap":165047041.01},{"date":"2020-12-04","current":-101.193445,"twenty":-70.392097,"median":-47.279869,"eighty":-32.543069,"marketCap":169437475.89},{"date":"2020-12-11","current":-108.782953,"twenty":-71.015035,"median":-47.842725,"eighty":-32.543069,"marketCap":182727525.72},{"date":"2020-12-18","current":-103.090822,"twenty":-71.705979,"median":-47.866542,"eighty":-32.543069,"marketCap":172923691.09},{"date":"2020-12-24","current":-100.560986,"twenty":-72.152174,"median":-48.127381,"eighty":-32.543069,"marketCap":168105415.86},{"date":"2020-12-31","current":-99.296067,"twenty":-72.282303,"median":-48.272191,"eighty":-32.543069,"marketCap":167076036.73},{"date":"2021-01-08","current":-100.560986,"twenty":-72.630004,"median":-48.272191,"eighty":-32.543069,"marketCap":169593039.3},{"date":"2021-01-15","current":-95.501313,"twenty":-73.638607,"median":-48.405581,"eighty":-32.543069,"marketCap":160772979.47},{"date":"2021-01-22","current":-98.663608,"twenty":-74.520785,"median":-48.708021,"eighty":-32.755752,"marketCap":166225804.68},{"date":"2021-01-29","current":-93.603936,"twenty":-74.993291,"median":-48.968436,"eighty":-32.89754,"marketCap":157003097.28},{"date":"2021-02-05","current":-97.39869,"twenty":-75.763289,"median":-49.083488,"eighty":-32.906742,"marketCap":163444809.1},{"date":"2021-02-12","current":-108.150494,"twenty":-75.974806,"median":-49.479203,"eighty":-32.912877,"marketCap":182541846.42},{"date":"2021-02-19","current":-130.919019,"twenty":-76.400752,"median":-49.489137,"eighty":-32.912877,"marketCap":222742793.66},{"date":"2021-02-26","current":-128.389183,"twenty":-76.930464,"median":-49.713039,"eighty":-32.912877,"marketCap":216737556.59},{"date":"2021-03-05","current":-108.270131,"twenty":-77.331558,"median":-50.094147,"eighty":-32.912877,"marketCap":182907930.82},{"date":"2021-03-12","current":-113.335401,"twenty":-78.023502,"median":-50.202978,"eighty":-32.912877,"marketCap":194599223.17},{"date":"2021-03-19","current":-113.96856,"twenty":-78.353864,"median":-50.393896,"eighty":-32.912877,"marketCap":195334390.96},{"date":"2021-03-26","current":-104.471179,"twenty":-79.016679,"median":-50.749965,"eighty":-32.912877,"marketCap":178122418.03},{"date":"2021-04-01","current":-107.523761,"twenty":-79.465637,"median":-50.907883,"eighty":-32.912877,"marketCap":173956853.35},{"date":"2021-04-09","current":-105.520213,"twenty":-80.125406,"median":-51.111732,"eighty":-32.912877,"marketCap":170851359.66},{"date":"2021-04-16","current":-106.855912,"twenty":-81.202232,"median":-51.152766,"eighty":-32.982112,"marketCap":173814020.24},{"date":"2021-04-23","current":-112.866557,"twenty":-84.128137,"median":-51.358161,"eighty":-33.259052,"marketCap":183668931.27},{"date":"2021-04-30","current":-118.877202,"twenty":-88.39065,"median":-51.555565,"eighty":-33.259052,"marketCap":196213869.41},{"date":"2021-05-07","current":-118.076975,"twenty":-89.242018,"median":-51.611836,"eighty":-33.263779,"marketCap":230366394.91},{"date":"2021-05-14","current":-114.06465,"twenty":-89.955181,"median":-51.949691,"eighty":-33.282685,"marketCap":223272022.97},{"date":"2021-05-21","current":-141.004543,"twenty":-90.682343,"median":-51.993702,"eighty":-33.282685,"marketCap":277211622.46},{"date":"2021-05-28","current":-179.981408,"twenty":-91.995101,"median":-52.011928,"eighty":-33.282685,"marketCap":352726964.63},{"date":"2021-06-04","current":-186.286489,"twenty":-92.540491,"median":-52.170303,"eighty":-33.282685,"marketCap":364887446.36},{"date":"2021-06-11","current":-178.549231,"twenty":-93.914855,"median":-52.370296,"eighty":-33.282685,"marketCap":347899923.51},{"date":"2021-06-18","current":-159.820291,"twenty":-94.589627,"median":-52.402836,"eighty":-33.282685,"marketCap":303521214.6},{"date":"2021-06-25","current":-156.6988,"twenty":-95.220224,"median":-52.793605,"eighty":-33.282685,"marketCap":302021130},{"date":"2021-07-02","current":-162.317483,"twenty":-95.501313,"median":-52.812111,"eighty":-33.282685,"marketCap":311376273.26},{"date":"2021-07-09","current":-156.074502,"twenty":-95.907412,"median":-52.8189,"eighty":-33.282685,"marketCap":296441892.18},{"date":"2021-07-16","current":-135.472668,"twenty":-96.48142,"median":-52.883848,"eighty":-33.282685,"marketCap":254941689.83},{"date":"2021-07-23","current":-136.721264,"twenty":-96.766231,"median":-53.193557,"eighty":-33.282685,"marketCap":257461122.64},{"date":"2021-07-30","current":-152.53628,"twenty":-97.112017,"median":-53.281083,"eighty":-33.307021,"marketCap":289790064.55},{"date":"2021-08-06","current":-107.138575,"twenty":-97.39869,"median":-53.446442,"eighty":-33.559071,"marketCap":265967821.68},{"date":"2021-08-13","current":-105.20815,"twenty":-97.754373,"median":-53.593508,"eighty":-33.620563,"marketCap":262541751.58},{"date":"2021-08-20","current":-97.003845,"twenty":-98.309196,"median":-53.593508,"eighty":-33.620563,"marketCap":235460063.48},{"date":"2021-08-27","current":-102.312513,"twenty":-98.438691,"median":-53.593508,"eighty":-33.646106,"marketCap":252684501.95},{"date":"2021-09-03","current":-105.20815,"twenty":-98.663608,"median":-53.936236,"eighty":-33.652492,"marketCap":262290013.58},{"date":"2021-09-10","current":-100.864695,"twenty":-98.77984,"median":-54.100454,"eighty":-33.652492,"marketCap":249004313.01},{"date":"2021-09-17","current":-101.347301,"twenty":-99.047286,"median":-54.191871,"eighty":-33.659258,"marketCap":248031079},{"date":"2021-09-24","current":-99.068963,"twenty":-99.296067,"median":-54.48252,"eighty":-33.758244,"marketCap":243488468.42},{"date":"2021-10-01","current":-89.403698,"twenty":-99.159805,"median":-54.57163,"eighty":-33.821228,"marketCap":220076750.9},{"date":"2021-10-08","current":-90.853488,"twenty":-99.068963,"median":-54.647265,"eighty":-33.917736,"marketCap":227316735.1},{"date":"2021-10-15","current":-106.801174,"twenty":-99.296067,"median":-54.793363,"eighty":-33.982074,"marketCap":269369542.3},{"date":"2021-10-22","current":-100.035489,"twenty":-99.585098,"median":-55.134224,"eighty":-34.00621,"marketCap":252405385.87},{"date":"2021-10-29","current":-100.035489,"twenty":-99.634407,"median":-55.193314,"eighty":-34.0223,"marketCap":251739682.54},{"date":"2021-11-05","current":-83.915999,"twenty":-99.648734,"median":-55.375684,"eighty":-34.0223,"marketCap":242135787.87},{"date":"2021-11-12","current":-80.542491,"twenty":-99.634407,"median":-55.558053,"eighty":-34.215072,"marketCap":230204156.39},{"date":"2021-11-19","current":-75.903919,"twenty":-99.634407,"median":-55.558053,"eighty":-34.356493,"marketCap":215739170.18},{"date":"2021-11-26","current":-74.638853,"twenty":-99.634407,"median":-55.593266,"eighty":-34.375902,"marketCap":209590429.31},{"date":"2021-12-03","current":-70.421969,"twenty":-99.634407,"median":-55.696819,"eighty":-34.392107,"marketCap":197519021.47},{"date":"2021-12-10","current":-73.795476,"twenty":-99.601535,"median":-55.696819,"eighty":-34.414283,"marketCap":208413529.01},{"date":"2021-12-17","current":-77.168984,"twenty":-99.552226,"median":-55.742394,"eighty":-34.447547,"marketCap":216248757.65},{"date":"2021-12-23","current":-81.807557,"twenty":-99.525156,"median":-55.993217,"eighty":-34.447547,"marketCap":229275944.37},{"date":"2021-12-31","current":-84.337687,"twenty":-99.415963,"median":-56.326291,"eighty":-34.475473,"marketCap":239316193.73},{"date":"2022-01-07","current":-81.807557,"twenty":-99.389061,"median":-56.468841,"eighty":-34.612262,"marketCap":231990051.25},{"date":"2022-01-14","current":-81.385868,"twenty":-99.296067,"median":-56.468841,"eighty":-34.713232,"marketCap":232935417.05},{"date":"2022-01-21","current":-83.915999,"twenty":-99.296067,"median":-56.807564,"eighty":-34.715762,"marketCap":240527759.77},{"date":"2022-01-28","current":-78.434049,"twenty":-99.068963,"median":-56.822007,"eighty":-34.761915,"marketCap":220725682},{"date":"2022-02-04","current":-78.855738,"twenty":-99.068963,"median":-56.995032,"eighty":-34.761915,"marketCap":221808083},{"date":"2022-02-11","current":-84.759376,"twenty":-99.051621,"median":-57.094052,"eighty":-34.972375,"marketCap":239981795.17},{"date":"2022-02-18","current":-87.711195,"twenty":-99.047286,"median":-57.094052,"eighty":-34.972375,"marketCap":247113825.73},{"date":"2022-02-25","current":-95.723275,"twenty":-99.047286,"median":-57.094052,"eighty":-34.972375,"marketCap":269790441.02},{"date":"2022-03-04","current":-102.048602,"twenty":-99.051621,"median":-57.094052,"eighty":-34.972375,"marketCap":287032264.68},{"date":"2022-03-11","current":-108.795617,"twenty":-99.443946,"median":-57.094052,"eighty":-34.972375,"marketCap":307241757.83},{"date":"2022-03-18","current":-101.626913,"twenty":-99.552226,"median":-57.094052,"eighty":-34.972375,"marketCap":289047531.58},{"date":"2022-03-25","current":-114.745383,"twenty":-99.634407,"median":-57.094052,"eighty":-34.972375,"marketCap":340492092.1},{"date":"2022-04-01","current":-120.462235,"twenty":-99.930854,"median":-57.094052,"eighty":-34.972375,"marketCap":357256029.55},{"date":"2022-04-08","current":-114.337037,"twenty":-100.035489,"median":-57.094052,"eighty":-34.972375,"marketCap":336841430.09},{"date":"2022-04-14","current":-120.870582,"twenty":-100.270637,"median":-57.094052,"eighty":-34.972375,"marketCap":355333087.62},{"date":"2022-04-22","current":-99.228214,"twenty":-100.417868,"median":-57.094052,"eighty":-34.972375,"marketCap":289761619.56},{"date":"2022-04-29","current":-100.044907,"twenty":-100.560986,"median":-57.094052,"eighty":-34.972375,"marketCap":289520494.37},{"date":"2022-05-06","current":-82.385393,"twenty":-100.560986,"median":-57.193072,"eighty":-34.972375,"marketCap":270791787.2},{"date":"2022-05-13","current":-73.446617,"twenty":-100.560986,"median":-57.384601,"eighty":-34.972375,"marketCap":240191984.87},{"date":"2022-05-20","current":-77.745931,"twenty":-100.560986,"median":-57.665898,"eighty":-34.972375,"marketCap":256099704.79},{"date":"2022-05-27","current":-77.745931,"twenty":-100.560986,"median":-58.132157,"eighty":-34.972375,"marketCap":257964337.78},{"date":"2022-06-03","current":-75.95455,"twenty":-100.560986,"median":-58.50979,"eighty":-34.972375,"marketCap":255287234.75},{"date":"2022-06-10","current":-79.537312,"twenty":-100.560986,"median":-58.889323,"eighty":-34.972375,"marketCap":262827682.23},{"date":"2022-06-17","current":-70.580407,"twenty":-100.560986,"median":-59.136794,"eighty":-34.972375,"marketCap":228650913.1},{"date":"2022-06-24","current":-71.655236,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":234602138.27},{"date":"2022-07-01","current":-63.414884,"twenty":-100.560986,"median":-60.120741,"eighty":-34.91976,"marketCap":207655044.52},{"date":"2022-07-08","current":-63.77316,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":208455389.12},{"date":"2022-07-15","current":-59.473846,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":193240216.2},{"date":"2022-07-22","current":-59.11557,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":194428820.85},{"date":"2022-07-29","current":-65.206265,"twenty":-100.560986,"median":-60.548674,"eighty":-34.91976,"marketCap":215160322.55},{"date":"2022-08-05","current":-64.646704,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":216529228.69},{"date":"2022-08-12","current":-67.092795,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":227361946.67},{"date":"2022-08-19","current":-62.899495,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":209789022.56},{"date":"2022-08-26","current":-61.501729,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":205164920.49},{"date":"2022-09-02","current":-58.706196,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":194345529.78},{"date":"2022-09-09","current":-61.152287,"twenty":-100.560986,"median":-60.190398,"eighty":-34.91976,"marketCap":203242401.29},{"date":"2022-09-16","current":-56.609546,"twenty":-100.560986,"median":-60.103962,"eighty":-34.91976,"marketCap":184900280.98},{"date":"2022-09-23","current":-57.308429,"twenty":-100.560986,"median":-59.754521,"eighty":-34.91976,"marketCap":183178658.2},{"date":"2022-09-30","current":-61.152287,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":193128762.15},{"date":"2022-10-07","current":-62.550054,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":198181146.92},{"date":"2022-10-14","current":-62.550054,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":195532197.37},{"date":"2022-10-21","current":-64.646704,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":204282236.04},{"date":"2022-10-28","current":-63.248937,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":201303033.71},{"date":"2022-11-04","current":-66.394239,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":203024339.26},{"date":"2022-11-11","current":-73.730619,"twenty":-100.560986,"median":-59.656598,"eighty":-34.91976,"marketCap":229230073.42},{"date":"2022-11-18","current":-79.966542,"twenty":-100.560986,"median":-60.103962,"eighty":-34.91976,"marketCap":247111909.85},{"date":"2022-11-25","current":-77.398809,"twenty":-100.560986,"median":-60.140214,"eighty":-34.91976,"marketCap":239153876.23},{"date":"2022-12-02","current":-84.36837,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":258894714.8},{"date":"2022-12-09","current":-88.770198,"twenty":-100.560986,"median":-60.721948,"eighty":-34.91976,"marketCap":269277180.14},{"date":"2022-12-16","current":-87.302922,"twenty":-100.560986,"median":-61.152287,"eighty":-34.91976,"marketCap":263493772.73},{"date":"2022-12-23","current":-88.03656,"twenty":-100.560986,"median":-61.32276,"eighty":-34.91976,"marketCap":267792772.92},{"date":"2022-12-30","current":-88.403379,"twenty":-100.560986,"median":-61.501729,"eighty":-34.91976,"marketCap":269945728.6},{"date":"2023-01-06","current":-93.538845,"twenty":-100.560986,"median":-61.851171,"eighty":-34.91976,"marketCap":287018395.38},{"date":"2023-01-13","current":-94.272483,"twenty":-100.560986,"median":-61.924363,"eighty":-34.91976,"marketCap":290498930.78},{"date":"2023-01-20","current":-91.70475,"twenty":-100.560986,"median":-62.200612,"eighty":-34.91976,"marketCap":282662382.16},{"date":"2023-01-27","current":-89.870655,"twenty":-100.560986,"median":-62.550054,"eighty":-34.91976,"marketCap":278990030.65},{"date":"2023-02-03","current":-86.202465,"twenty":-100.560986,"median":-62.899495,"eighty":-34.91976,"marketCap":266216885.99},{"date":"2023-02-10","current":-78.132447,"twenty":-100.560986,"median":-63.126778,"eighty":-34.91976,"marketCap":241679129.24},{"date":"2023-02-17","current":-76.665171,"twenty":-100.560986,"median":-63.414884,"eighty":-34.91976,"marketCap":234665821.34},{"date":"2023-02-24","current":-73.3638,"twenty":-100.560986,"median":-63.573137,"eighty":-34.91976,"marketCap":222642809.52},{"date":"2023-03-03","current":-87.302922,"twenty":-100.560986,"median":-63.598379,"eighty":-34.91976,"marketCap":264900202.64},{"date":"2023-03-10","current":-84.735189,"twenty":-100.560986,"median":-64.135731,"eighty":-34.91976,"marketCap":254192035.04},{"date":"2023-03-17","current":-87.302922,"twenty":-100.560986,"median":-64.9304,"eighty":-34.91976,"marketCap":262770305.23},{"date":"2023-03-24","current":-75.293609,"twenty":-100.560986,"median":-65.408585,"eighty":-34.91976,"marketCap":273446306.22},{"date":"2023-03-31","current":-75.293609,"twenty":-100.560986,"median":-66.337502,"eighty":-34.972375,"marketCap":277920849.07},{"date":"2023-04-06","current":-73.763252,"twenty":-100.560986,"median":-66.738687,"eighty":-34.972375,"marketCap":273211017.83},{"date":"2023-04-14","current":-77.742182,"twenty":-100.560986,"median":-67.494696,"eighty":-34.91976,"marketCap":290677768.96},{"date":"2023-04-21","current":-74.681466,"twenty":-100.560986,"median":-68.52328,"eighty":-34.91976,"marketCap":277027003.58},{"date":"2023-04-28","current":-72.232894,"twenty":-100.560986,"median":-69.146219,"eighty":-34.91976,"marketCap":265258739.53},{"date":"2023-05-05","current":-73.45718,"twenty":-100.560986,"median":-69.769158,"eighty":-34.91976,"marketCap":270110170.96},{"date":"2023-05-12","current":-79.332707,"twenty":-100.560986,"median":-70.396464,"eighty":-34.91976,"marketCap":263997056.9},{"date":"2023-05-19","current":-79.332707,"twenty":-100.560986,"median":-70.702536,"eighty":-34.91976,"marketCap":263692025.27},{"date":"2023-05-26","current":-75.005468,"twenty":-100.560986,"median":-71.015035,"eighty":-34.91976,"marketCap":246887745.9},{"date":"2023-06-02","current":-76.087278,"twenty":-100.560986,"median":-71.29696,"eighty":-34.91976,"marketCap":253550641.57},{"date":"2023-06-09","current":-75.366072,"twenty":-100.560986,"median":-72.260913,"eighty":-34.91976,"marketCap":253270600.79},{"date":"2023-06-16","current":-77.890294,"twenty":-100.560986,"median":-72.538965,"eighty":-34.91976,"marketCap":264132780.46},{"date":"2023-06-23","current":-75.366072,"twenty":-100.560986,"median":-73.410202,"eighty":-34.867145,"marketCap":256824655.07},{"date":"2023-06-30","current":-72.841849,"twenty":-100.560986,"median":-73.45718,"eighty":-34.81453,"marketCap":246781829.51},{"date":"2023-07-07","current":-72.883575,"twenty":-100.560986,"median":-73.506791,"eighty":-34.81453,"marketCap":244722827.77},{"date":"2023-07-14","current":-80.099771,"twenty":-100.560986,"median":-73.605195,"eighty":-34.81453,"marketCap":273918693.13},{"date":"2023-07-21","current":-77.934912,"twenty":-100.560986,"median":-73.795476,"eighty":-34.81453,"marketCap":265298463.95},{"date":"2023-07-28","current":-73.605195,"twenty":-100.560986,"median":-74.146854,"eighty":-34.81453,"marketCap":250331795.65},{"date":"2023-08-04","current":-70.230376,"twenty":-100.560986,"median":-74.163169,"eighty":-34.81453,"marketCap":236225939.14},{"date":"2023-08-11","current":-76.940964,"twenty":-100.560986,"median":-74.375395,"eighty":-35.033277,"marketCap":234062430.6},{"date":"2023-08-18","current":-76.940964,"twenty":-100.560986,"median":-74.638853,"eighty":-35.066609,"marketCap":231945620.46},{"date":"2023-08-24","current":-81.3262,"twenty":-100.560986,"median":-74.687624,"eighty":-35.42812,"marketCap":244408044.23},{"date":"2023-09-01","current":-79.731569,"twenty":-100.560986,"median":-75.209671,"eighty":-35.767755,"marketCap":240111352.59},{"date":"2023-09-08","current":-75.744991,"twenty":-100.560986,"median":-75.293609,"eighty":-36.151143,"marketCap":225780761.75},{"date":"2023-09-15","current":-76.542306,"twenty":-100.560986,"median":-75.319971,"eighty":-37.026774,"marketCap":230943638.71},{"date":"2023-09-22","current":-76.143648,"twenty":-100.560986,"median":-75.465393,"eighty":-37.235678,"marketCap":230164975.35},{"date":"2023-09-29","current":-73.353043,"twenty":-100.560986,"median":-75.580494,"eighty":-37.651865,"marketCap":221616225.71},{"date":"2023-10-06","current":-70.163781,"twenty":-100.560986,"median":-75.596274,"eighty":-38.965302,"marketCap":208214077.53},{"date":"2023-10-13","current":-67.373176,"twenty":-100.560986,"median":-75.596274,"eighty":-39.353607,"marketCap":200993584.34},{"date":"2023-10-20","current":-71.758412,"twenty":-100.560986,"median":-75.596274,"eighty":-39.581184,"marketCap":213228709.92},{"date":"2023-10-27","current":-68.967807,"twenty":-100.560986,"median":-75.596401,"eighty":-40.061178,"marketCap":203315212.57},{"date":"2023-11-03","current":-67.373176,"twenty":-100.560986,"median":-75.596401,"eighty":-40.857996,"marketCap":199152895.67},{"date":"2023-11-10","current":-65.155171,"twenty":-100.560986,"median":-75.596401,"eighty":-41.241926,"marketCap":198497369.11},{"date":"2023-11-17","current":-65.155171,"twenty":-100.560986,"median":-75.596401,"eighty":-41.709204,"marketCap":198576722.46},{"date":"2023-11-24","current":-68.645627,"twenty":-100.560986,"median":-75.596401,"eighty":-42.050952,"marketCap":210117365.02},{"date":"2023-12-01","current":-65.156801,"twenty":-100.560986,"median":-75.596401,"eighty":-42.905613,"marketCap":201289860.6},{"date":"2023-12-08","current":-65.932477,"twenty":-100.560986,"median":-75.596274,"eighty":-43.51855,"marketCap":203349070.63},{"date":"2023-12-15","current":-69.035182,"twenty":-100.560986,"median":-75.596274,"eighty":-44.219051,"marketCap":215846069.24},{"date":"2023-12-22","current":-74.416437,"twenty":-100.560986,"median":-75.596274,"eighty":-45.067621,"marketCap":234641236.85},{"date":"2023-12-29","current":-72.041444,"twenty":-100.560986,"median":-75.596401,"eighty":-46.717014,"marketCap":228884167.7},{"date":"2024-01-05","current":-72.437276,"twenty":-100.560986,"median":-75.596529,"eighty":-46.973927,"marketCap":227444704.29},{"date":"2024-01-12","current":-68.526926,"twenty":-100.560986,"median":-75.596529,"eighty":-47.842725,"marketCap":213799408.46},{"date":"2024-01-19","current":-57.831972,"twenty":-100.560986,"median":-75.661602,"eighty":-48.968436,"marketCap":179608639.97},{"date":"2024-01-26","current":-59.0203,"twenty":-100.560986,"median":-75.596529,"eighty":-49.531292,"marketCap":183315522.22},{"date":"2024-02-02","current":-59.416409,"twenty":-100.560986,"median":-75.596529,"eighty":-51.358161,"marketCap":185846754.69},{"date":"2024-02-09","current":-55.455316,"twenty":-100.560986,"median":-75.596529,"eighty":-53.446442,"marketCap":172618697.76},{"date":"2024-02-16","current":-52.68255,"twenty":-100.560986,"median":-75.596529,"eighty":-53.446442,"marketCap":163527671.47},{"date":"2024-02-23","current":-50.305893,"twenty":-100.560986,"median":-75.596529,"eighty":-53.446442,"marketCap":156258060.48},{"date":"2024-03-01","current":-68.923035,"twenty":-100.560986,"median":-75.596401,"eighty":-54.009036,"marketCap":212934355.52},{"date":"2024-03-08","current":-75.877887,"twenty":-100.560986,"median":-75.735833,"eighty":-54.684149,"marketCap":236282083.58},{"date":"2024-03-15","current":-82.304069,"twenty":-100.560986,"median":-75.744991,"eighty":-55.503617,"marketCap":255318466.05},{"date":"2024-03-22","current":-82.304069,"twenty":-100.560986,"median":-75.82397,"eighty":-55.742394,"marketCap":255031674.04},{"date":"2024-03-28","current":-82.421175,"twenty":-100.560986,"median":-75.903919,"eighty":-56.609546,"marketCap":255371897.79},{"date":"2024-04-05","current":-103.524982,"twenty":-100.864695,"median":-75.95455,"eighty":-56.822007,"marketCap":256081495.45},{"date":"2024-04-12","current":-107.059981,"twenty":-101.193445,"median":-76.087278,"eighty":-57.039753,"marketCap":260443081.9},{"date":"2024-04-19","current":-97.75702,"twenty":-101.193445,"median":-76.143648,"eighty":-57.324189,"marketCap":237353563.12},{"date":"2024-04-26","current":-100.289585,"twenty":-101.193445,"median":-76.325607,"eighty":-57.384601,"marketCap":244391366.65},{"date":"2024-05-03","current":-116.0218,"twenty":-101.626913,"median":-76.447881,"eighty":-57.855017,"marketCap":282637743.37},{"date":"2024-05-10","current":-116.997477,"twenty":-101.829907,"median":-76.590317,"eighty":-58.078209,"marketCap":285414458.07},{"date":"2024-05-17","current":-101.843046,"twenty":-101.919445,"median":-76.752398,"eighty":-58.356754,"marketCap":286858771.99},{"date":"2024-05-24","current":-97.208344,"twenty":-102.079032,"median":-76.986477,"eighty":-58.624191,"marketCap":272113543.7},{"date":"2024-05-31","current":-91.068869,"twenty":-102.079032,"median":-77.191138,"eighty":-58.706196,"marketCap":255617774.15},{"date":"2024-06-07","current":-86.975887,"twenty":-102.079032,"median":-77.393232,"eighty":-59.0203,"marketCap":243697699.33},{"date":"2024-06-14","current":-85.952641,"twenty":-102.08664,"median":-77.590672,"eighty":-59.405079,"marketCap":239702843.28},{"date":"2024-06-21","current":-90.045624,"twenty":-102.087376,"median":-77.745931,"eighty":-59.510396,"marketCap":252055712.57},{"date":"2024-06-28","current":-81.371999,"twenty":-102.089583,"median":-77.890294,"eighty":-59.770041,"marketCap":227853005.64},{"date":"2024-07-05","current":-83.43205,"twenty":-102.089583,"median":-78.012361,"eighty":-60.107318,"marketCap":235070037.84},{"date":"2024-07-12","current":-81.371999,"twenty":-102.089583,"median":-78.295722,"eighty":-60.191833,"marketCap":229067258.3},{"date":"2024-07-15","current":-83.721309,"twenty":-102.089583,"median":-78.434049,"eighty":-60.197572,"marketCap":234985585.79},{"date":"2024-08-02","current":-79.586924,"twenty":-102.156797,"median":-78.838249,"eighty":-60.760166,"marketCap":220441833.62},{"date":"2024-08-09","current":-73.902143,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":206186640.91},{"date":"2024-08-16","current":-52.832227,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":231461378.91},{"date":"2024-08-23","current":-50.520817,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":222880226.5},{"date":"2024-08-30","current":-50.851018,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":226463943.97},{"date":"2024-09-06","current":-51.511421,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":228645106.14},{"date":"2024-09-13","current":-50.851018,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":224546536.81},{"date":"2024-09-20","current":-56.134241,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":248382151.89},{"date":"2024-09-27","current":-55.143637,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":245732342.07},{"date":"2024-10-04","current":-54.483234,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":241505807.6},{"date":"2024-10-11","current":-55.473838,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":242054013.78},{"date":"2024-10-18","current":-54.156375,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":235880198.66},{"date":"2024-10-25","current":-52.835487,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":229053418.07},{"date":"2024-10-31","current":-49.863491,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":214804048.08},{"date":"2024-11-08","current":-53.165709,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":230041432.35},{"date":"2024-11-15","current":-60.207218,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":251795157.56},{"date":"2024-11-22","current":-53.442362,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":224409943.4},{"date":"2024-11-29","current":-53.10412,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":222138127.12},{"date":"2024-12-06","current":-51.751148,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":216182300.41},{"date":"2024-12-13","current":-52.089391,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":215194778.73},{"date":"2024-12-20","current":-49.383449,"twenty":-102.156797,"median":-78.855738,"eighty":-61.005085,"marketCap":201619622.7},{"date":"2024-12-27","current":-50.059934,"twenty":-102.156797,"median":-78.855738,"eighty":-60.777238,"marketCap":203622638.34},{"date":"2025-01-03","current":-53.442362,"twenty":-102.156797,"median":-78.855738,"eighty":-60.754307,"marketCap":216938264.4},{"date":"2025-01-10","current":-53.442362,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":217492627.54},{"date":"2025-01-17","current":-49.045206,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":199672537.25},{"date":"2025-01-24","current":-49.383449,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":201312495.91},{"date":"2025-01-31","current":-49.383449,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":200857040.94},{"date":"2025-02-07","current":-52.089391,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":213388239.45},{"date":"2025-02-14","current":-53.780605,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":221723676.97},{"date":"2025-02-21","current":-49.721692,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":205222242.49},{"date":"2025-02-28","current":-51.074663,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":207449208.55},{"date":"2025-03-07","current":-48.36872,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":198924885.79},{"date":"2025-03-14","current":-51.074663,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":207703994.73},{"date":"2025-03-21","current":-47.097496,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":227436642.32},{"date":"2025-03-28","current":-48.253263,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":233358169.61},{"date":"2025-04-04","current":-43.630196,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":215075772.7}],"updateTime":1743969682321}}}