美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

智慧樹投資

8.18

-0.1800-2.15%

盤後：8.180.00000.00%17:22 EDT

成交量：179.18萬

成交額：1,468.43萬

市值：11.63億

市盈率：24.45

高：8.35

開：8.25

低：8.12

收：8.36

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WT/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WT\",,,,,undefined,":{"symbol":"WT","market":"US","secType":"STK","nameCN":"智慧樹投資","latestPrice":8.18,"timestamp":1744833600000,"preClose":8.36,"halted":0,"volume":1791763,"hourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.18,"latestTime":"17:22 EDT","volume":680168,"amount":5563774.21,"timestamp":1744838523999},"delay":0,"floatShares":108805023,"shares":142220813,"eps":0.334492,"marketStatus":"未開盤","change":-0.18,"latestTime":"04-16 16:00:00 EDT","open":8.25,"high":8.35,"low":8.115,"amount":14684321.995980002,"amplitude":0.02811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.334492,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744876800000},"marketStatusCode":0,"adr":0,"listingDate":942814800000,"exchange":"NYSE","adjPreClose":8.36,"dividendRate":0.01467,"preHourTrading":{"tag":"盘前","latestPrice":8.28,"preClose":8.36,"latestTime":"04:37 EDT","volume":1,"amount":8.28,"timestamp":1744792666794},"postHourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.18,"latestTime":"17:22 EDT","volume":680168,"amount":5563774.21,"timestamp":1744838523999},"volumeRatio":0.959759,"impliedVol":0.8185,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WT\",,,,,undefined,":{"symbol":"WT","floatShares":108805023,"roa":"8.68%","roe":"14.16%","lyrEps":0.344748,"volumeRatio":0.959759,"shares":142220813,"dividePrice":0.12,"high":8.35,"amplitude":0.02811,"preClose":8.36,"low":8.115,"week52Low":7.47,"pbRate":"2.91","psRate":"2.72","week52High":12.45,"institutionHeld":0,"latestPrice":8.18,"eps":0.334492,"divideRate":0.01467,"volume":1791763,"delay":0,"ttmEps":0.334492,"open":8.25,"prevYearClose":10.5,"prevWeekClose":8.21,"prevMonthClose":8.92,"prevQuarterClose":8.92,"fiveDayClose":8.47,"twentyDayClose":8.6,"sixtyDayClose":9.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WT\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":6,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WT\",params:#limit:5,,,undefined,":[{"date":"2025-02-12","symbol":"WT","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"智慧树投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-31","symbol":"WT","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.17},{"date":"2024-11-06","symbol":"WT","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"智慧树投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-20"},{"market":"US","date":"2024-10-25","symbol":"WT","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.18},{"date":"2024-08-07","symbol":"WT","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"智慧树投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-21","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-27","value":0.08,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.08,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.33,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-02","value":0.08,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1735876800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WT","date":"2025-04-15","current":17.763474,"percent":0.62449,"low":-89.273971,"twenty":-13.198481,"median":14.421248,"eighty":29.666772,"high":52.925361,"avg":8.4937,"sd":28.796219,"marketCap":1184699372},"quantilePoints":[{"date":"2020-04-17","current":-40.851296,"twenty":24.463138,"median":34.96462,"eighty":55.157236,"marketCap":425874763},{"date":"2020-04-24","current":-42.982029,"twenty":24.195475,"median":34.763456,"eighty":55.106075,"marketCap":448087655},{"date":"2020-05-01","current":-16.753321,"twenty":23.471923,"median":34.642238,"eighty":54.891756,"marketCap":467199860},{"date":"2020-05-08","current":-16.865489,"twenty":23.191668,"median":34.613657,"eighty":54.842921,"marketCap":470327894},{"date":"2020-05-15","current":-14.237101,"twenty":23.091972,"median":34.569787,"eighty":54.766553,"marketCap":397030041},{"date":"2020-05-22","current":-15.222747,"twenty":22.674498,"median":34.43313,"eighty":54.556558,"marketCap":424516736},{"date":"2020-05-29","current":-16.372666,"twenty":21.34107,"median":34.372371,"eighty":54.28956,"marketCap":456584547},{"date":"2020-06-05","current":-20.041458,"twenty":20.998367,"median":34.224021,"eighty":53.955813,"marketCap":558896134},{"date":"2020-06-12","current":-18.782022,"twenty":20.811438,"median":34.224021,"eighty":53.844564,"marketCap":523774246},{"date":"2020-06-19","current":-19.767667,"twenty":20.717973,"median":34.154319,"eighty":53.83914,"marketCap":551260941},{"date":"2020-06-26","current":-17.467828,"twenty":20.562199,"median":33.937491,"eighty":53.828894,"marketCap":487125319},{"date":"2020-07-02","current":-18.782022,"twenty":20.462503,"median":33.771028,"eighty":53.79693,"marketCap":523774246},{"date":"2020-07-10","current":-19.055812,"twenty":20.31296,"median":33.6664,"eighty":53.769147,"marketCap":531409439},{"date":"2020-07-17","current":-20.315248,"twenty":20.244419,"median":33.469671,"eighty":53.540254,"marketCap":566531328},{"date":"2020-07-24","current":-19.658151,"twenty":19.98895,"median":32.969373,"eighty":53.301989,"marketCap":548206864},{"date":"2020-07-31","current":-12.058805,"twenty":19.683632,"median":32.868717,"eighty":53.17434,"marketCap":525956835},{"date":"2020-08-07","current":-14.370076,"twenty":-11.636747,"median":32.701446,"eighty":53.144605,"marketCap":626765229},{"date":"2020-08-14","current":-12.778365,"twenty":-12.781838,"median":32.686964,"eighty":53.069064,"marketCap":557341170},{"date":"2020-08-21","current":-12.191603,"twenty":-12.647974,"median":32.575993,"eighty":52.727886,"marketCap":531748973},{"date":"2020-08-28","current":-12.599077,"twenty":-12.615376,"median":32.351706,"eighty":52.581593,"marketCap":549521332},{"date":"2020-09-04","current":-11.865625,"twenty":-12.615376,"median":32.199634,"eighty":52.408205,"marketCap":517531086},{"date":"2020-09-11","current":-10.659503,"twenty":-12.605597,"median":32.12091,"eighty":52.009698,"marketCap":464924904},{"date":"2020-09-18","current":-11.181069,"twenty":-12.569739,"median":31.945375,"eighty":51.651295,"marketCap":487673524},{"date":"2020-09-25","current":-10.235731,"twenty":-12.536727,"median":31.849829,"eighty":51.533812,"marketCap":446441651},{"date":"2020-10-02","current":-10.789895,"twenty":-12.443418,"median":31.74475,"eighty":51.308755,"marketCap":470612059},{"date":"2020-10-09","current":-12.941354,"twenty":-12.536727,"median":31.542737,"eighty":50.937907,"marketCap":564450113},{"date":"2020-10-16","current":-13.560714,"twenty":-12.615376,"median":31.19759,"eighty":50.719927,"marketCap":591464099},{"date":"2020-10-23","current":-12.908757,"twenty":-12.739247,"median":31.154191,"eighty":50.676497,"marketCap":563028325},{"date":"2020-10-30","current":-10.993733,"twenty":-12.654493,"median":30.999477,"eighty":50.595927,"marketCap":528116960},{"date":"2020-11-06","current":-11.386333,"twenty":-12.615376,"median":30.810534,"eighty":50.391813,"marketCap":546976659},{"date":"2020-11-13","current":-11.778965,"twenty":-12.615376,"median":30.787387,"eighty":50.286549,"marketCap":565837923},{"date":"2020-11-20","current":-12.805849,"twenty":-12.619079,"median":30.568743,"eighty":50.194794,"marketCap":615167383},{"date":"2020-11-27","current":-13.198481,"twenty":-12.752287,"median":30.386877,"eighty":50.109362,"marketCap":634028647},{"date":"2020-12-04","current":-15.433464,"twenty":-12.823971,"median":30.316103,"eighty":49.997289,"marketCap":741392766},{"date":"2020-12-11","current":-14.88982,"twenty":-12.908757,"median":30.251125,"eighty":49.867825,"marketCap":715277169},{"date":"2020-12-18","current":-15.37306,"twenty":-12.980472,"median":30.192384,"eighty":49.818284,"marketCap":738491033},{"date":"2020-12-24","current":-16.611361,"twenty":-13.069966,"median":30.144596,"eighty":49.764972,"marketCap":797976558},{"date":"2020-12-31","current":-16.158324,"twenty":-13.365127,"median":30.08784,"eighty":49.670624,"marketCap":776213561},{"date":"2021-01-08","current":-16.913386,"twenty":-13.91929,"median":29.857842,"eighty":49.620654,"marketCap":812485223},{"date":"2021-01-15","current":-15.916704,"twenty":-14.401375,"median":29.730519,"eighty":49.590396,"marketCap":764606629},{"date":"2021-01-22","current":-16.399944,"twenty":-14.744848,"median":29.648753,"eighty":49.590396,"marketCap":787820493},{"date":"2021-01-29","current":-21.716354,"twenty":-15.222187,"median":29.5233,"eighty":49.567258,"marketCap":774296596},{"date":"2021-02-05","current":-22.306583,"twenty":-15.300574,"median":29.421204,"eighty":49.528865,"marketCap":795341208},{"date":"2021-02-12","current":-23.771979,"twenty":-15.517436,"median":29.230576,"eighty":49.360807,"marketCap":847589900},{"date":"2021-02-19","current":-23.582994,"twenty":-15.649859,"median":29.106995,"eighty":49.230884,"marketCap":840851664},{"date":"2021-02-26","current":-21.737369,"twenty":-15.916704,"median":28.285861,"eighty":49.12536,"marketCap":775045881},{"date":"2021-03-05","current":-24.608342,"twenty":-16.005595,"median":27.969936,"eighty":49.094987,"marketCap":877410432},{"date":"2021-03-12","current":-25.305578,"twenty":-16.140202,"median":27.422331,"eighty":49.082225,"marketCap":902270394},{"date":"2021-03-19","current":-26.043829,"twenty":-16.23081,"median":27.169591,"eighty":48.997306,"marketCap":928592707},{"date":"2021-03-26","current":-26.064335,"twenty":-16.333129,"median":27.043363,"eighty":48.870688,"marketCap":929323882},{"date":"2021-04-01","current":-26.453968,"twenty":-16.399944,"median":26.916851,"eighty":48.800605,"marketCap":943216214},{"date":"2021-04-09","current":-26.987148,"twenty":-16.629482,"median":26.748357,"eighty":48.729953,"marketCap":962226773},{"date":"2021-04-16","current":-26.905121,"twenty":-16.754912,"median":26.621987,"eighty":48.627592,"marketCap":959302072},{"date":"2021-04-23","current":-26.515488,"twenty":-16.93393,"median":26.53774,"eighty":48.508599,"marketCap":945409740},{"date":"2021-04-30","current":-83.461216,"twenty":-17.415185,"median":26.432432,"eighty":48.421363,"marketCap":990684628},{"date":"2021-05-07","current":-86.695218,"twenty":-18.49728,"median":26.369247,"eighty":48.421363,"marketCap":1029072243},{"date":"2021-05-14","current":-81.66051,"twenty":-18.683458,"median":26.327123,"eighty":48.418685,"marketCap":969310257},{"date":"2021-05-21","current":-84.484859,"twenty":-18.825828,"median":26.242877,"eighty":48.409367,"marketCap":1002835274},{"date":"2021-05-28","current":-82.274499,"twenty":-19.088667,"median":26.137568,"eighty":48.389406,"marketCap":976598304},{"date":"2021-06-04","current":-85.712836,"twenty":-19.428167,"median":26.083731,"eighty":48.321422,"marketCap":1017411368},{"date":"2021-06-11","current":-85.712836,"twenty":-19.701957,"median":26.03226,"eighty":48.119331,"marketCap":1017411368},{"date":"2021-06-18","current":-75.766218,"twenty":-19.953845,"median":26.000321,"eighty":48.090215,"marketCap":899345005},{"date":"2021-06-25","current":-77.239791,"twenty":-20.227635,"median":25.948013,"eighty":47.991613,"marketCap":916836318},{"date":"2021-07-02","current":-78.222173,"twenty":-20.419288,"median":25.905889,"eighty":47.859079,"marketCap":928497194},{"date":"2021-07-09","current":-76.625802,"twenty":-20.534281,"median":25.821642,"eighty":47.608761,"marketCap":909548271},{"date":"2021-07-16","current":-74.906634,"twenty":-21.737369,"median":25.568902,"eighty":47.571866,"marketCap":889141740},{"date":"2021-07-23","current":-71.836689,"twenty":-22.51011,"median":25.515068,"eighty":47.471925,"marketCap":852701504},{"date":"2021-07-30","current":46.185845,"twenty":-22.639675,"median":25.442532,"eighty":47.096573,"marketCap":877992921},{"date":"2021-08-06","current":48.948044,"twenty":-22.632226,"median":25.520924,"eighty":47.608761,"marketCap":930502320},{"date":"2021-08-13","current":47.005068,"twenty":-22.619168,"median":25.611026,"eighty":47.97947,"marketCap":893566350},{"date":"2021-08-20","current":45.659931,"twenty":-22.51011,"median":25.884828,"eighty":47.921659,"marketCap":867995294},{"date":"2021-08-27","current":47.453447,"twenty":-22.428699,"median":25.905889,"eighty":47.677637,"marketCap":902090036},{"date":"2021-09-03","current":46.48196,"twenty":-22.306583,"median":25.979678,"eighty":47.608761,"marketCap":883622051},{"date":"2021-09-10","current":45.062093,"twenty":-22.306583,"median":26.021383,"eighty":47.604078,"marketCap":856630380},{"date":"2021-09-17","current":44.464254,"twenty":-21.851212,"median":26.03226,"eighty":47.578074,"marketCap":845265466},{"date":"2021-09-24","current":44.837903,"twenty":-21.720557,"median":26.104793,"eighty":47.491913,"marketCap":852368538},{"date":"2021-10-01","current":43.268576,"twenty":-21.164953,"median":26.15863,"eighty":47.457143,"marketCap":822535639},{"date":"2021-10-08","current":41.62452,"twenty":-20.720458,"median":26.306061,"eighty":47.336178,"marketCap":791282126},{"date":"2021-10-15","current":42.670738,"twenty":-20.556184,"median":26.369247,"eighty":47.244779,"marketCap":811170725},{"date":"2021-10-22","current":44.613714,"twenty":-20.490474,"median":26.41137,"eighty":47.229258,"marketCap":848106695},{"date":"2021-10-29","current":36.158869,"twenty":-20.479522,"median":26.495617,"eighty":47.169474,"marketCap":908057672},{"date":"2021-11-05","current":38.012064,"twenty":-20.435716,"median":26.579864,"eighty":47.108164,"marketCap":954596973},{"date":"2021-11-12","current":38.803982,"twenty":-20.402861,"median":26.748357,"eighty":47.096573,"marketCap":974484410},{"date":"2021-11-19","current":36.767622,"twenty":-20.331675,"median":26.832605,"eighty":47.056016,"marketCap":923345286},{"date":"2021-11-26","current":35.240351,"twenty":-20.315248,"median":26.980178,"eighty":47.021392,"marketCap":884990943},{"date":"2021-12-03","current":34.222171,"twenty":-20.282393,"median":27.169591,"eighty":47.005068,"marketCap":859421382},{"date":"2021-12-10","current":36.088835,"twenty":-20.161926,"median":27.295962,"eighty":46.960231,"marketCap":906298911},{"date":"2021-12-17","current":33.486819,"twenty":-20.096216,"median":27.843566,"eighty":46.925486,"marketCap":840954476},{"date":"2021-12-23","current":34.448433,"twenty":-20.074313,"median":28.180553,"eighty":46.895594,"marketCap":865103506},{"date":"2021-12-31","current":34.61813,"twenty":-20.019555,"median":28.459658,"eighty":46.850603,"marketCap":869365100},{"date":"2022-01-07","current":36.541359,"twenty":-19.92099,"median":29.129871,"eighty":46.822815,"marketCap":917663161},{"date":"2022-01-14","current":36.145401,"twenty":-19.800522,"median":29.336958,"eighty":46.78779,"marketCap":907719443},{"date":"2022-01-21","current":32.638335,"twenty":-19.756715,"median":29.504839,"eighty":46.765933,"marketCap":819646508},{"date":"2022-01-28","current":15.971876,"twenty":-19.712909,"median":29.5233,"eighty":46.70312,"marketCap":795351508},{"date":"2022-02-04","current":16.114482,"twenty":-19.701957,"median":29.421204,"eighty":46.680867,"marketCap":802452860},{"date":"2022-02-11","current":16.200046,"twenty":-19.625296,"median":29.230576,"eighty":46.630171,"marketCap":806713672},{"date":"2022-02-18","current":16.000397,"twenty":-19.493877,"median":28.838633,"eighty":46.589614,"marketCap":796771778},{"date":"2022-02-25","current":16.604303,"twenty":-19.493877,"median":28.285861,"eighty":46.589614,"marketCap":826844463},{"date":"2022-03-04","current":14.989996,"twenty":-19.439119,"median":27.969936,"eighty":46.589614,"marketCap":746456807},{"date":"2022-03-11","current":14.932342,"twenty":-19.384361,"median":27.422331,"eighty":46.48196,"marketCap":743585819},{"date":"2022-03-18","current":15.912457,"twenty":-19.274845,"median":27.169591,"eighty":46.48196,"marketCap":792392610},{"date":"2022-03-25","current":16.085418,"twenty":-19.11057,"median":27.043363,"eighty":46.38683,"marketCap":801005573},{"date":"2022-04-01","current":16.921399,"twenty":-19.055812,"median":26.874728,"eighty":46.234742,"marketCap":842634895},{"date":"2022-04-08","current":16.777264,"twenty":-19.055812,"median":26.748357,"eighty":46.185845,"marketCap":835457426},{"date":"2022-04-14","current":17.613245,"twenty":-19.012006,"median":26.621987,"eighty":46.103292,"marketCap":877086748},{"date":"2022-04-22","current":17.786206,"twenty":-18.869635,"median":26.53774,"eighty":46.042097,"marketCap":885699711},{"date":"2022-04-29","current":34.308075,"twenty":-18.814877,"median":26.474556,"eighty":45.973472,"marketCap":836739643},{"date":"2022-05-06","current":32.490294,"twenty":-18.787498,"median":26.579864,"eighty":45.899067,"marketCap":792405783},{"date":"2022-05-13","current":31.84518,"twenty":-18.782022,"median":26.706234,"eighty":45.884121,"marketCap":776672095},{"date":"2022-05-20","current":32.900821,"twenty":-18.738216,"median":26.790481,"eighty":45.835144,"marketCap":802418131},{"date":"2022-05-27","current":35.52977,"twenty":-18.639651,"median":26.980178,"eighty":45.812093,"marketCap":866535568},{"date":"2022-06-03","current":35.52977,"twenty":-18.617748,"median":27.127468,"eighty":45.787514,"marketCap":866535568},{"date":"2022-06-10","current":33.360461,"twenty":-18.584893,"median":27.211715,"eighty":45.705131,"marketCap":813628280},{"date":"2022-06-17","current":31.191151,"twenty":-18.530135,"median":27.65401,"eighty":45.615093,"marketCap":760720993},{"date":"2022-06-24","current":32.011971,"twenty":-18.49728,"median":28.075245,"eighty":45.560351,"marketCap":780739967},{"date":"2022-07-01","current":30.077182,"twenty":-18.447998,"median":28.349046,"eighty":45.483101,"marketCap":733552386},{"date":"2022-07-08","current":30.018552,"twenty":-18.316578,"median":29.106995,"eighty":45.395765,"marketCap":732122460},{"date":"2022-07-15","current":29.666772,"twenty":-17.88399,"median":29.093733,"eighty":45.273677,"marketCap":723542900},{"date":"2022-07-22","current":30.722112,"twenty":-17.441506,"median":29.139102,"eighty":45.220914,"marketCap":749281580},{"date":"2022-07-29","current":50.405105,"twenty":-17.299977,"median":29.274231,"eighty":45.220914,"marketCap":744180975},{"date":"2022-08-05","current":52.273828,"twenty":-17.119005,"median":29.486378,"eighty":45.572776,"marketCap":771770799},{"date":"2022-08-12","current":52.176845,"twenty":-16.969529,"median":29.536406,"eighty":45.820198,"marketCap":770338942},{"date":"2022-08-19","current":49.461322,"twenty":-16.940778,"median":29.606936,"eighty":46.017337,"marketCap":730246952},{"date":"2022-08-26","current":48.782441,"twenty":-16.903807,"median":29.678672,"eighty":46.356412,"marketCap":720223955},{"date":"2022-09-02","current":49.07339,"twenty":-16.862987,"median":29.726292,"eighty":46.589614,"marketCap":724519525},{"date":"2022-09-09","current":51.303998,"twenty":-16.852981,"median":29.857842,"eighty":46.691006,"marketCap":757452231},{"date":"2022-09-16","current":48.200543,"twenty":-16.755973,"median":29.989237,"eighty":46.843093,"marketCap":711632814},{"date":"2022-09-23","current":46.1639,"twenty":-16.753321,"median":30.066931,"eighty":46.92225,"marketCap":681563822},{"date":"2022-09-30","current":45.388036,"twenty":-16.671766,"median":30.092965,"eighty":46.92225,"marketCap":670108968},{"date":"2022-10-07","current":46.357866,"twenty":-16.641563,"median":30.180444,"eighty":47.005068,"marketCap":684427536},{"date":"2022-10-14","current":46.551832,"twenty":-16.641563,"median":30.213293,"eighty":47.005068,"marketCap":687291249},{"date":"2022-10-21","current":48.491492,"twenty":-16.611361,"median":30.253072,"eighty":47.096573,"marketCap":715928385},{"date":"2022-10-28","current":8.572365,"twenty":-16.550956,"median":30.304263,"eighty":47.229258,"marketCap":772884450},{"date":"2022-11-04","current":8.350032,"twenty":-16.533605,"median":30.251125,"eighty":47.154528,"marketCap":752838846},{"date":"2022-11-11","current":8.540527,"twenty":-16.399944,"median":30.192384,"eighty":47.13373,"marketCap":770013877},{"date":"2022-11-18","current":8.048414,"twenty":-16.399944,"median":30.108748,"eighty":47.096573,"marketCap":725645047},{"date":"2022-11-25","current":8.286533,"twenty":-16.378122,"median":30.077182,"eighty":47.096573,"marketCap":747113836},{"date":"2022-12-02","current":8.651649,"twenty":-16.369588,"median":30.042741,"eighty":47.056016,"marketCap":780032645},{"date":"2022-12-09","current":8.461154,"twenty":-16.321232,"median":29.959922,"eighty":47.01323,"marketCap":762857614},{"date":"2022-12-16","current":8.461154,"twenty":-16.29429,"median":29.796295,"eighty":47.005068,"marketCap":762857614},{"date":"2022-12-23","current":8.540527,"twenty":-16.257251,"median":29.725402,"eighty":46.945285,"marketCap":770013877},{"date":"2022-12-30","current":8.651649,"twenty":-16.248931,"median":29.666772,"eighty":46.925486,"marketCap":780032645},{"date":"2023-01-06","current":8.985015,"twenty":-16.248931,"median":29.549512,"eighty":46.812551,"marketCap":810088948},{"date":"2023-01-13","current":9.143761,"twenty":-16.248931,"median":29.317885,"eighty":46.609892,"marketCap":824401474},{"date":"2023-01-20","current":9.127886,"twenty":-16.248931,"median":29.129871,"eighty":46.509909,"marketCap":822970222},{"date":"2023-01-27","current":8.873893,"twenty":-16.248931,"median":28.552802,"eighty":46.357866,"marketCap":800070181},{"date":"2023-02-03","current":16.463265,"twenty":-16.248931,"median":27.843566,"eighty":46.172678,"marketCap":834424101},{"date":"2023-02-10","current":16.999803,"twenty":-16.248931,"median":27.169591,"eighty":45.884121,"marketCap":861618026},{"date":"2023-02-17","current":17.762253,"twenty":-16.248931,"median":26.790481,"eighty":45.774145,"marketCap":900262024},{"date":"2023-02-24","current":17.169236,"twenty":-16.248931,"median":26.579864,"eighty":45.463112,"marketCap":870205581},{"date":"2023-03-03","current":17.158171,"twenty":-16.248931,"median":26.41137,"eighty":45.216233,"marketCap":869644716},{"date":"2023-03-10","current":16.697549,"twenty":-16.248931,"median":26.327123,"eighty":45.008878,"marketCap":846298549},{"date":"2023-03-17","current":16.179349,"twenty":-16.248931,"median":26.116506,"eighty":44.693568,"marketCap":820034111},{"date":"2023-03-24","current":16.726337,"twenty":-16.248931,"median":26.03226,"eighty":44.464254,"marketCap":847757684},{"date":"2023-03-31","current":16.870282,"twenty":-16.248931,"median":25.926951,"eighty":44.091671,"marketCap":855053361},{"date":"2023-04-06","current":16.870282,"twenty":-16.248931,"median":25.821642,"eighty":43.973993,"marketCap":855053361},{"date":"2023-04-14","current":18.223359,"twenty":-16.248931,"median":25.515068,"eighty":43.268576,"marketCap":923632727},{"date":"2023-04-21","current":18.827925,"twenty":-16.248931,"median":25.316162,"eighty":42.954711,"marketCap":954274571},{"date":"2023-04-28","current":17.733948,"twenty":-16.248931,"median":24.48771,"eighty":42.491386,"marketCap":898827424},{"date":"2023-05-05","current":12.039768,"twenty":-16.248931,"median":24.30752,"eighty":41.534844,"marketCap":929205187},{"date":"2023-05-12","current":13.089264,"twenty":-16.248931,"median":23.615374,"eighty":40.54841,"marketCap":1010203241},{"date":"2023-05-19","current":13.107937,"twenty":-16.248931,"median":23.210361,"eighty":39.075329,"marketCap":1011644330},{"date":"2023-05-26","current":12.697147,"twenty":-16.248931,"median":23.070164,"eighty":38.657113,"marketCap":979940377},{"date":"2023-06-02","current":12.865197,"twenty":-16.248931,"median":22.587264,"eighty":38.407655,"marketCap":992910176},{"date":"2023-06-09","current":13.556071,"twenty":-16.248931,"median":21.122986,"eighty":38.252837,"marketCap":1046230461},{"date":"2023-06-16","current":13.46271,"twenty":-16.248931,"median":20.873747,"eighty":38.066438,"marketCap":1039025017},{"date":"2023-06-23","current":12.939886,"twenty":-16.248931,"median":20.73355,"eighty":37.969642,"marketCap":998674531},{"date":"2023-06-30","current":13.070592,"twenty":-16.257251,"median":20.562199,"eighty":37.583691,"marketCap":1008762153},{"date":"2023-07-07","current":12.697147,"twenty":-16.257251,"median":20.437579,"eighty":37.268189,"marketCap":979940377},{"date":"2023-07-14","current":13.257315,"twenty":-16.257251,"median":20.31296,"eighty":37.12698,"marketCap":1023173040},{"date":"2023-07-21","current":13.63076,"twenty":-16.257251,"median":20.126031,"eighty":36.869319,"marketCap":1051994816},{"date":"2023-07-28","current":13.033247,"twenty":-16.257251,"median":19.689863,"eighty":36.573588,"marketCap":1005879975},{"date":"2023-08-04","current":7.657918,"twenty":-16.257251,"median":18.683981,"eighty":36.443997,"marketCap":945178508},{"date":"2023-08-11","current":7.848112,"twenty":-16.257251,"median":18.45367,"eighty":36.443997,"marketCap":968653237},{"date":"2023-08-18","current":8.283465,"twenty":-16.257251,"median":17.993048,"eighty":36.443997,"marketCap":1022386625},{"date":"2023-08-25","current":8.165802,"twenty":-16.257251,"median":17.762253,"eighty":36.443997,"marketCap":1007864088},{"date":"2023-09-01","current":8.589388,"twenty":-16.257251,"median":17.561215,"eighty":36.443997,"marketCap":1060145222},{"date":"2023-09-08","current":8.495258,"twenty":-16.257251,"median":17.395147,"eighty":36.443997,"marketCap":1048527193},{"date":"2023-09-15","current":8.412894,"twenty":-16.26557,"median":17.220456,"eighty":36.468337,"marketCap":1038361416},{"date":"2023-09-22","current":8.471725,"twenty":-16.27389,"median":17.158171,"eighty":36.492678,"marketCap":1045622685},{"date":"2023-09-29","current":8.365829,"twenty":-16.282209,"median":17.13519,"eighty":36.285274,"marketCap":1032552402},{"date":"2023-10-05","current":8.306997,"twenty":-16.282209,"median":17.003842,"eighty":36.238599,"marketCap":1025291133},{"date":"2023-10-13","current":8.048139,"twenty":-16.29429,"median":16.921399,"eighty":36.258532,"marketCap":993341551},{"date":"2023-10-20","current":7.895177,"twenty":-16.298052,"median":16.870282,"eighty":36.258532,"marketCap":974462252},{"date":"2023-10-27","current":7.730449,"twenty":-16.309336,"median":16.81625,"eighty":36.258532,"marketCap":954130700},{"date":"2023-11-03","current":16.50288,"twenty":-16.309336,"median":16.740732,"eighty":36.258532,"marketCap":910628917},{"date":"2023-11-10","current":16.851827,"twenty":-16.309336,"median":16.726337,"eighty":36.258532,"marketCap":929883801},{"date":"2023-11-17","current":17.431108,"twenty":-16.309336,"median":16.726337,"eighty":36.258532,"marketCap":961848557},{"date":"2023-11-24","current":17.378446,"twenty":-16.309336,"median":16.726337,"eighty":36.258532,"marketCap":958942670},{"date":"2023-12-01","current":17.141468,"twenty":-16.309336,"median":16.711943,"eighty":36.258532,"marketCap":945866179},{"date":"2023-12-08","current":17.246791,"twenty":-16.305575,"median":16.726337,"eighty":36.258532,"marketCap":951677953},{"date":"2023-12-15","current":17.19413,"twenty":-16.305575,"median":16.726337,"eighty":36.258532,"marketCap":948772066},{"date":"2023-12-22","current":17.641756,"twenty":-16.305575,"median":16.697549,"eighty":36.258532,"marketCap":973472104},{"date":"2023-12-29","current":18.773988,"twenty":-16.309336,"median":16.695695,"eighty":36.258532,"marketCap":1035948672},{"date":"2024-01-05","current":17.852404,"twenty":-16.321232,"median":16.693841,"eighty":36.265218,"marketCap":985095652},{"date":"2024-01-12","current":18.352693,"twenty":-16.321232,"median":16.693841,"eighty":36.265218,"marketCap":1012701577},{"date":"2024-01-19","current":19.168953,"twenty":-16.333129,"median":16.692312,"eighty":36.271903,"marketCap":1057742824},{"date":"2024-01-26","current":18.773988,"twenty":-16.321232,"median":16.693841,"eighty":36.265218,"marketCap":1035948672},{"date":"2024-02-02","current":17.799742,"twenty":-16.321232,"median":16.693841,"eighty":36.265218,"marketCap":982189765},{"date":"2024-02-09","current":9.846883,"twenty":-16.321232,"median":16.660802,"eighty":36.265218,"marketCap":1009758452},{"date":"2024-02-16","current":10.342769,"twenty":-16.321232,"median":16.582393,"eighty":36.265218,"marketCap":1060609597},{"date":"2024-02-23","current":10.484451,"twenty":-16.321232,"median":16.50288,"eighty":36.265218,"marketCap":1075138496},{"date":"2024-03-01","current":11.541732,"twenty":-16.309336,"median":16.447303,"eighty":36.258532,"marketCap":1183558424},{"date":"2024-03-08","current":11.842447,"twenty":-16.309336,"median":16.334125,"eighty":36.258532,"marketCap":1214395554},{"date":"2024-03-15","current":12.329319,"twenty":-16.309336,"median":16.275662,"eighty":36.258532,"marketCap":1264322336},{"date":"2024-03-22","current":12.916429,"twenty":-16.309336,"median":16.189698,"eighty":36.258532,"marketCap":1324528162},{"date":"2024-03-28","current":12.787551,"twenty":-16.309336,"median":16.114482,"eighty":36.258532,"marketCap":1311312249},{"date":"2024-04-05","current":13.632418,"twenty":-16.321232,"median":16.000397,"eighty":36.265218,"marketCap":1397949901},{"date":"2024-04-12","current":13.059627,"twenty":-16.321232,"median":15.825976,"eighty":36.265218,"marketCap":1339212510},{"date":"2024-04-19","current":12.55544,"twenty":-16.321232,"median":15.715185,"eighty":36.265218,"marketCap":1287510124},{"date":"2024-04-26","current":12.55544,"twenty":-16.309336,"median":15.307091,"eighty":36.258532,"marketCap":1287510124},{"date":"2024-05-03","current":12.280977,"twenty":-16.309336,"median":14.946756,"eighty":36.258532,"marketCap":1331552659},{"date":"2024-05-10","current":12.491095,"twenty":-16.309336,"median":13.792196,"eighty":36.258532,"marketCap":1354334512},{"date":"2024-05-17","current":12.721408,"twenty":-16.309336,"median":13.632418,"eighty":36.258532,"marketCap":1379305973},{"date":"2024-05-24","current":13.276869,"twenty":-16.309336,"median":13.453374,"eighty":36.258532,"marketCap":1439531261},{"date":"2024-05-31","current":13.466539,"twenty":-16.309336,"median":13.39341,"eighty":36.258532,"marketCap":1460095993},{"date":"2024-06-07","current":13.303965,"twenty":-16.309336,"median":13.378685,"eighty":36.258532,"marketCap":1442469079},{"date":"2024-06-14","current":13.114295,"twenty":-16.321232,"median":13.332004,"eighty":36.265218,"marketCap":1421904347},{"date":"2024-06-21","current":13.371704,"twenty":-16.333129,"median":13.282806,"eighty":36.271903,"marketCap":1449813627},{"date":"2024-06-28","current":13.412347,"twenty":-16.368818,"median":13.263321,"eighty":36.29196,"marketCap":1454220355},{"date":"2024-07-05","current":13.452991,"twenty":-16.368818,"median":13.263321,"eighty":36.29196,"marketCap":1458627083},{"date":"2024-07-12","current":13.913617,"twenty":-16.368818,"median":13.263321,"eighty":36.29196,"marketCap":1508570005},{"date":"2024-07-15","current":13.967808,"twenty":-16.368818,"median":13.263321,"eighty":36.29196,"marketCap":1514445642},{"date":"2024-08-02","current":22.524091,"twenty":-16.399944,"median":13.152705,"eighty":36.218667,"marketCap":1710276770},{"date":"2024-08-09","current":18.675686,"twenty":-16.399944,"median":13.152705,"eighty":36.09913,"marketCap":1418063524},{"date":"2024-08-16","current":19.314337,"twenty":-16.399944,"median":13.152705,"eighty":35.726815,"marketCap":1466556888},{"date":"2024-08-23","current":19.024041,"twenty":-16.399944,"median":13.152705,"eighty":35.505375,"marketCap":1444514450},{"date":"2024-08-30","current":19.52722,"twenty":-16.399944,"median":13.152705,"eighty":35.505375,"marketCap":1482721342},{"date":"2024-09-06","current":18.327331,"twenty":-16.399944,"median":13.152705,"eighty":35.505375,"marketCap":1391612598},{"date":"2024-09-13","current":18.19186,"twenty":-16.399944,"median":13.152705,"eighty":35.240351,"marketCap":1381326127},{"date":"2024-09-20","current":19.72075,"twenty":-16.399944,"median":13.152705,"eighty":35.05372,"marketCap":1497416301},{"date":"2024-09-27","current":19.391749,"twenty":-16.399944,"median":13.152705,"eighty":34.819292,"marketCap":1472434871},{"date":"2024-10-04","current":18.733745,"twenty":-16.399944,"median":13.152705,"eighty":34.708635,"marketCap":1422472011},{"date":"2024-10-11","current":19.101453,"twenty":-16.399944,"median":13.152705,"eighty":34.668907,"marketCap":1450392433},{"date":"2024-10-18","current":19.991693,"twenty":-16.399944,"median":13.152705,"eighty":34.668907,"marketCap":1517989244},{"date":"2024-10-25","current":20.088458,"twenty":-16.399944,"median":13.152705,"eighty":34.643386,"marketCap":1525336723},{"date":"2024-10-31","current":24.900786,"twenty":-16.399944,"median":13.152705,"eighty":34.554324,"marketCap":1455749740},{"date":"2024-11-08","current":25.915173,"twenty":-16.399944,"median":13.145546,"eighty":34.283267,"marketCap":1515052833},{"date":"2024-11-15","current":27.717414,"twenty":-16.399944,"median":13.145546,"eighty":33.973283,"marketCap":1620415452},{"date":"2024-11-22","current":28.998166,"twenty":-16.399944,"median":13.145546,"eighty":33.368088,"marketCap":1695290796},{"date":"2024-11-29","current":28.877341,"twenty":-16.399944,"median":13.145546,"eighty":33.076311,"marketCap":1688227084},{"date":"2024-12-06","current":27.669084,"twenty":-16.399944,"median":13.145546,"eighty":32.485963,"marketCap":1617589967},{"date":"2024-12-13","current":27.88657,"twenty":-16.399944,"median":13.145546,"eighty":32.129242,"marketCap":1630304648},{"date":"2024-12-20","current":25.373395,"twenty":-16.399944,"median":13.145546,"eighty":31.777451,"marketCap":1483379446},{"date":"2024-12-27","current":25.929194,"twenty":-16.399944,"median":13.145546,"eighty":31.507753,"marketCap":1515872520},{"date":"2025-01-03","current":24.430955,"twenty":-16.399944,"median":13.145546,"eighty":31.005305,"marketCap":1428282495},{"date":"2025-01-10","current":23.246863,"twenty":-16.399944,"median":13.145414,"eighty":30.722112,"marketCap":1359058121},{"date":"2025-01-17","current":23.222698,"twenty":-16.399944,"median":13.145414,"eighty":30.428962,"marketCap":1357645379},{"date":"2025-01-24","current":23.899322,"twenty":-16.399944,"median":13.145414,"eighty":30.018552,"marketCap":1397202164},{"date":"2025-01-31","current":23.730166,"twenty":-16.399944,"median":13.145414,"eighty":29.666772,"marketCap":1387312968},{"date":"2025-02-07","current":20.335219,"twenty":-16.290529,"median":13.168487,"eighty":29.666772,"marketCap":1356216739},{"date":"2025-02-14","current":20.758869,"twenty":-16.188526,"median":13.296354,"eighty":29.666772,"marketCap":1384471254},{"date":"2025-02-21","current":19.784473,"twenty":-16.082818,"median":13.338306,"eighty":29.666772,"marketCap":1319485869},{"date":"2025-02-28","current":19.042956,"twenty":-15.916704,"median":13.371704,"eighty":29.666772,"marketCap":1270031860},{"date":"2025-03-07","current":18.42454,"twenty":-15.58415,"median":13.412347,"eighty":29.666772,"marketCap":1228787824},{"date":"2025-03-14","current":17.6995,"twenty":-15.375852,"median":13.452991,"eighty":29.666772,"marketCap":1180432747},{"date":"2025-03-21","current":18.723085,"twenty":-15.222187,"median":13.466539,"eighty":29.666772,"marketCap":1248698738},{"date":"2025-03-28","current":19.554749,"twenty":-14.660281,"median":13.632418,"eighty":29.666772,"marketCap":1304164855},{"date":"2025-04-04","current":18.189968,"twenty":-14.155227,"median":13.723947,"eighty":29.666772,"marketCap":1213143534},{"date":"2025-04-11","current":16.953135,"twenty":-13.530709,"median":13.874886,"eighty":29.666772,"marketCap":1130655463},{"date":"2025-04-15","current":17.763474,"twenty":-13.198481,"median":14.421248,"eighty":29.666772,"marketCap":1184699372}],"updateTime":1744856874603}}}