美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

WidePoint Corp

3.25

+0.05001.56%

盤前：2.80-0.4500-13.85%05:00 EDT

成交量：3.76萬

成交額：12.24萬

市值：3,074.69萬

市盈率：-15.66

高：3.40

開：3.16

低：3.04

收：3.20

資料載入中...

總覽公司新聞公告

Widepoint Corporation盤中異動股價大漲5.77%報3.82美元

Widepoint Corporation盤中異動臨近午盤股價大漲5.40%報3.71美元

Widepoint Corporation盤中異動股價大漲5.13%

Widepoint Corporation盤中異動股價大跌6.45%報3.56美元

Widepoint Corporation盤中異動股價大跌5.28%報3.95美元

Widepoint Corporation盤中異動股價大漲5.20%

Widepoint Corporation盤中異動股價大漲6.13%

Widepoint Corporation盤中異動早盤大幅上漲5.23%報3.73美元

Widepoint Corporation盤中異動快速跳水7.59%報3.53美元

Widepoint Corporation盤中異動股價大跌5.10%報3.81美元

Widepoint Corporation盤中異動早盤股價大跌7.19%報4.00美元

Widepoint Corporation盤中異動快速拉昇5.02%報4.73美元

Widepoint Corporation盤中異動大幅下跌5.84%報4.35美元

Widepoint Corporation盤中異動早盤股價大漲5.17%報5.09美元

Widepoint Corporation盤中異動股價大跌6.35%報4.94美元

Widepoint Corporation盤中異動急速拉昇5.76%

Widepoint Corporation盤中異動早盤股價大漲5.63%報4.69美元

Widepoint Corporation盤中異動股價大漲5.24%報4.62美元

Widepoint Corporation盤中異動早盤股價大跌5.62%

Widepoint Corporation盤中異動早盤股價大漲6.12%報4.68美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WYY/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYY\",,,,,undefined,":{"symbol":"WYY","market":"US","secType":"STK","nameCN":"WidePoint Corp","latestPrice":3.25,"timestamp":1745524800000,"preClose":3.2,"halted":0,"volume":37588,"hourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":3.25,"latestTime":"05:00 EDT","volume":101,"amount":282.69998979999997,"timestamp":1745571657163},"delay":0,"floatShares":7685400,"shares":9460571,"eps":-0.207556,"marketStatus":"盤前交易","change":0.05,"latestTime":"04-25 05:43:59 EDT","open":3.16,"high":3.4,"low":3.0442,"amount":122377.1385176,"amplitude":0.111187,"askPrice":4.51,"askSize":100,"bidPrice":2.47,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.207556,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":3.25,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":3.25,"latestTime":"05:00 EDT","volume":101,"amount":282.69998979999997,"timestamp":1745571657163},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"18:22 EDT","volume":2,"amount":6.6,"timestamp":1745533377254},"volumeRatio":0.9225860262153016,"impliedVol":1.0439,"impliedVolPercentile":0.3133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYY\",,,,,undefined,":{"symbol":"WYY","floatShares":7685400,"roa":"-1.91%","roe":"-13.69%","lyrEps":-0.207556,"volumeRatio":0.9225860262153016,"shares":9460571,"dividePrice":0,"high":3.4,"amplitude":0.111187,"preClose":3.2,"low":3.0442,"week52Low":1.83,"pbRate":"2.26","psRate":"0.22","week52High":6.25,"institutionHeld":-0.0172,"latestPrice":3.25,"eps":-0.207556,"divideRate":0,"volume":37588,"delay":0,"ttmEps":-0.207556,"open":3.16,"prevYearClose":4.84,"prevWeekClose":2.87,"prevMonthClose":3.33,"prevQuarterClose":3.33,"fiveDayClose":2.63,"twentyDayClose":3.6,"sixtyDayClose":3.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WYY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511452022","title":"Widepoint Corporation盤中異動 股價大漲5.77%報3.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511452022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511452022?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 00:46","pubTimestamp":1739465163,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时46分，Widepoint Corporation股票出现异动，股价快速上涨5.77%。截至发稿，该股报3.82美元/股，成交量1.0181万股，换手率0.10%，振幅4.59%。Widepoint Corporation股票所在的信息科技服务行业中，整体涨幅为0.04%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140046039621d6b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140046039621d6b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","WYY","BK4007","ACB","BK4557"],"gpt_icon":0},{"id":"2511588940","title":"Widepoint Corporation盤中異動 臨近午盤股價大漲5.40%報3.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511588940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511588940?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 01:16","pubTimestamp":1739380566,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时16分，Widepoint Corporation股票出现异动，股价快速拉升5.40%。截至发稿，该股报3.71美元/股，成交量7376股，换手率0.08%，振幅2.40%。Widepoint Corporation股票所在的信息科技服务行业中，整体跌幅为0.09%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213011607a24377aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213011607a24377aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WYY","BK4134"],"gpt_icon":0},{"id":"2509469833","title":"Widepoint Corporation盤中異動 股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469833?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 00:09","pubTimestamp":1738685399,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时09分，Widepoint Corporation股票出现波动，股价急速上涨5.13%。Widepoint Corporation股票所在的信息科技服务行业中，整体涨幅为0.51%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205000959987a5a78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205000959987a5a78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","WYY","TDTH"],"gpt_icon":0},{"id":"2508416301","title":"Widepoint Corporation盤中異動 股價大跌6.45%報3.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508416301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508416301?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:34","pubTimestamp":1738593243,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时34分，Widepoint Corporation股票出现波动，股价急速下挫6.45%。截至发稿，该股报3.56美元/股，成交量5298股，换手率0.05%，振幅1.45%。Widepoint Corporation股票所在的信息科技服务行业中，整体跌幅为0.70%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223403abc107a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223403abc107a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WYY","BK4134"],"gpt_icon":0},{"id":"2505705814","title":"Widepoint Corporation盤中異動 股價大跌5.28%報3.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505705814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505705814?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 04:39","pubTimestamp":1737578384,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日04时39分，Widepoint Corporation股票出现波动，股价急速下挫5.28%。截至发稿，该股报3.95美元/股，成交量3.1951万股，换手率0.33%，振幅4.53%。Widepoint Corporation股票所在的信息科技服务行业中，整体涨幅为0.29%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123043944986faf1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123043944986faf1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","WYY"],"gpt_icon":0},{"id":"2504193563","title":"Widepoint Corporation盤中異動 股價大漲5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504193563?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 23:48","pubTimestamp":1737128904,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时48分，Widepoint Corporation股票出现异动，股价快速拉升5.20%。Widepoint Corporation股票所在的信息科技服务行业中，整体涨幅为0.69%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117234824a225cdb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117234824a225cdb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WYY","BK4134"],"gpt_icon":0},{"id":"2503915063","title":"Widepoint Corporation盤中異動 股價大漲6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503915063?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:58","pubTimestamp":1737039535,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时58分，Widepoint Corporation股票出现波动，股价大幅上涨6.13%。Widepoint Corporation股票所在的信息科技服务行业中，整体跌幅为0.22%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116225855a22465de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116225855a22465de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WYY","BK4134"],"gpt_icon":0},{"id":"2503626247","title":"Widepoint Corporation盤中異動 早盤大幅上漲5.23%報3.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503626247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503626247?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:41","pubTimestamp":1736952076,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时41分，Widepoint Corporation股票出现波动，股价快速拉升5.23%。截至发稿，该股报3.73美元/股，成交量2097股，换手率0.02%，振幅0.00%。Widepoint Corporation股票所在的信息科技服务行业中，整体涨幅为1.03%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522411698673df8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522411698673df8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","WYY"],"gpt_icon":0},{"id":"2503503812","title":"Widepoint Corporation盤中異動 快速跳水7.59%報3.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503503812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503503812?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:49","pubTimestamp":1736866172,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时49分，Widepoint Corporation股票出现波动，股价大幅下跌7.59%。截至发稿，该股报3.53美元/股，成交量4709股，换手率0.05%，振幅1.18%。Widepoint Corporation股票所在的信息科技服务行业中，整体涨幅为0.31%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422493298660643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422493298660643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WYY","BK4134"],"gpt_icon":0},{"id":"2503584360","title":"Widepoint Corporation盤中異動 股價大跌5.10%報3.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503584360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503584360?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:50","pubTimestamp":1736783440,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时50分，Widepoint Corporation股票出现波动，股价急速跳水5.10%。截至发稿，该股报3.81美元/股，成交量2.2571万股，换手率0.23%，振幅5.24%。Widepoint Corporation股票所在的信息科技服务行业中，整体跌幅为0.09%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132350419864e43f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132350419864e43f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","WYY"],"gpt_icon":0},{"id":"2502950548","title":"Widepoint Corporation盤中異動 早盤股價大跌7.19%報4.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502950548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502950548?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:37","pubTimestamp":1736519826,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时37分，Widepoint Corporation股票出现波动，股价快速跳水7.19%。截至发稿，该股报4.00美元/股，成交量5598股，换手率0.06%，振幅0.00%。Widepoint Corporation股票所在的信息科技服务行业中，整体跌幅为0.45%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022370695ff6e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022370695ff6e3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","WYY"],"gpt_icon":0},{"id":"2502057017","title":"Widepoint Corporation盤中異動 快速拉昇5.02%報4.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502057017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502057017?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 23:04","pubTimestamp":1736348695,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时04分，Widepoint Corporation股票出现波动，股价大幅上涨5.02%。截至发稿，该股报4.73美元/股，成交量1.6268万股，换手率0.17%，振幅5.42%。Widepoint Corporation股票所在的信息科技服务行业中，整体跌幅为0.26%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108230455a21a5b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108230455a21a5b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WYY","BK4134"],"gpt_icon":0},{"id":"2501738278","title":"Widepoint Corporation盤中異動 大幅下跌5.84%報4.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501738278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501738278?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 01:52","pubTimestamp":1736272357,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日01时52分，Widepoint Corporation股票出现异动，股价大幅跳水5.84%。截至发稿，该股报4.35美元/股，成交量3.5664万股，换手率0.36%，振幅7.58%。Widepoint Corporation股票所在的信息科技服务行业中，整体涨幅为0.98%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010801523895fbc0b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010801523895fbc0b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WYY","ACB","BK4007","BK4134","BK4557"],"gpt_icon":0},{"id":"2500197528","title":"Widepoint Corporation盤中異動 早盤股價大漲5.17%報5.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500197528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500197528?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:57","pubTimestamp":1735829842,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时57分，Widepoint Corporation股票出现波动，股价大幅拉升5.17%。截至发稿，该股报5.09美元/股，成交量4383股，换手率0.04%，振幅1.45%。Widepoint Corporation股票所在的信息科技服务行业中，整体涨幅为0.69%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222572395f69bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222572395f69bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","WYY"],"gpt_icon":0},{"id":"2500648060","title":"Widepoint Corporation盤中異動 股價大跌6.35%報4.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500648060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500648060?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 01:25","pubTimestamp":1735665948,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日01时25分，Widepoint Corporation股票出现波动，股价急速跳水6.35%。截至发稿，该股报4.94美元/股，成交量6.7859万股，换手率0.69%，振幅5.39%。Widepoint Corporation股票所在的信息科技服务行业中，整体跌幅为0.39%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101012549ab99a21c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101012549ab99a21c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","WYY"],"gpt_icon":0},{"id":"2495297575","title":"Widepoint Corporation盤中異動 急速拉昇5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495297575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495297575?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 01:36","pubTimestamp":1735580187,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日01时36分，Widepoint Corporation股票出现异动，股价大幅拉升5.76%。截至发稿，该股报5.19美元/股，成交量3.5986万股，换手率0.37%，振幅8.35%。Widepoint Corporation股票所在的信息科技服务行业中，整体跌幅为0.77%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123101362798554d96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123101362798554d96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","WYY"],"gpt_icon":0},{"id":"2494862421","title":"Widepoint Corporation盤中異動 早盤股價大漲5.63%報4.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862421?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 23:57","pubTimestamp":1735228663,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时57分，Widepoint Corporation股票出现波动，股价大幅拉升5.63%。截至发稿，该股报4.69美元/股，成交量2.1143万股，换手率0.22%，振幅4.95%。Widepoint Corporation股票所在的信息科技服务行业中，整体跌幅为0.16%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122623574398505740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122623574398505740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WYY","BK4134"],"gpt_icon":0},{"id":"2493082727","title":"Widepoint Corporation盤中異動 股價大漲5.24%報4.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493082727?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:31","pubTimestamp":1735050669,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时31分，Widepoint Corporation股票出现异动，股价急速拉升5.24%。Widepoint Corporation股票所在的信息科技服务行业中，整体涨幅为0.13%。其相关个股中，Castellum, Inc.、Widepoint Corporation、Data Storage Corporation涨幅较大，Castellum, Inc.、Bigbear.Ai, Inc.、课标科技较为活跃，换手率分别为3.32%、0.94%、0.91%，振幅较大的相关个股有Bigbear.Ai, Inc.、Castellum, Inc.、Applied Digital Corporation，振幅分别为3.13%、2.28%、1.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223109a207bfe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223109a207bfe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WYY","BK4134"],"gpt_icon":0},{"id":"2493621487","title":"Widepoint Corporation盤中異動 早盤股價大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493621487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493621487?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:35","pubTimestamp":1734964520,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时35分，Widepoint Corporation股票出现波动，股价大幅下跌5.62%。截至发稿，该股报4.37美元/股，成交量1.9746万股，换手率0.20%，振幅1.51%。Widepoint Corporation股票所在的信息科技服务行业中，整体跌幅为0.83%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223520984d3b35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223520984d3b35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WYY","BK4134"],"gpt_icon":0},{"id":"2493942939","title":"Widepoint Corporation盤中異動 早盤股價大漲6.12%報4.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493942939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493942939?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:52","pubTimestamp":1734706344,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时52分，Widepoint Corporation股票出现波动，股价快速上涨6.12%。截至发稿，该股报4.68美元/股，成交量4.1793万股，换手率0.43%，振幅8.48%。Widepoint Corporation股票所在的信息科技服务行业中，整体跌幅为0.67%。Widepoint Corporation公司简介：WidePoint Corp是一家技术管理即服务  提供商，其中包括联邦认证的通信管理、身份管理、交互式帐单呈现和分析以及信息技术即服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220225224a1fe2f04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220225224a1fe2f04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","WYY"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WYY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"WYY","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-13","symbol":"WYY","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-14","symbol":"WYY","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-15","symbol":"WYY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-03-26","symbol":"WYY","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WYY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WYY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1729828800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WYY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WYY","date":"2025-04-24","current":-15.65122,"percent":0.064542,"low":-40.098731,"twenty":-8.426402,"median":-0.729621,"eighty":38.005368,"high":229.254121,"avg":15.648431,"sd":47.17326,"marketCap":30273827},"quantilePoints":[{"date":"2020-05-01","current":163.451663,"twenty":-54.13421,"median":-14.032605,"eighty":-6.583188,"marketCap":36981756},{"date":"2020-05-08","current":194.315224,"twenty":-54.13421,"median":-14.032605,"eighty":-6.583188,"marketCap":43964791},{"date":"2020-05-15","current":147.020862,"twenty":-54.13421,"median":-13.869389,"eighty":-6.545694,"marketCap":47934976},{"date":"2020-05-22","current":155.490268,"twenty":-54.13421,"median":-13.650881,"eighty":-6.521538,"marketCap":50696358},{"date":"2020-05-29","current":143.251096,"twenty":-54.13421,"median":-13.625036,"eighty":-6.483285,"marketCap":46705874},{"date":"2020-06-05","current":138.752507,"twenty":-54.13421,"median":-13.436221,"eighty":-6.441256,"marketCap":45239145},{"date":"2020-06-12","current":155.816981,"twenty":-54.13421,"median":-13.169223,"eighty":-6.398648,"marketCap":50802880},{"date":"2020-06-19","current":186.814926,"twenty":-51.083769,"median":-13.068193,"eighty":-6.368427,"marketCap":60909512},{"date":"2020-06-26","current":170.684421,"twenty":-36.80222,"median":-12.962001,"eighty":-6.362633,"marketCap":55650290},{"date":"2020-07-02","current":179.084652,"twenty":-34.287851,"median":-12.861432,"eighty":-6.286822,"marketCap":58389118},{"date":"2020-07-10","current":177.590133,"twenty":-32.800936,"median":-12.803928,"eighty":-6.229138,"marketCap":57901842},{"date":"2020-07-17","current":169.189902,"twenty":-29.655686,"median":-12.487781,"eighty":-6.193964,"marketCap":55163014},{"date":"2020-07-24","current":168.519945,"twenty":-27.91558,"median":-12.487781,"eighty":-6.140731,"marketCap":54944580},{"date":"2020-07-31","current":181.764478,"twenty":-27.018376,"median":-12.361323,"eighty":-6.108615,"marketCap":59262854},{"date":"2020-08-07","current":209.387321,"twenty":-26.410704,"median":-12.288462,"eighty":-6.059651,"marketCap":68269061},{"date":"2020-08-14","current":56.031821,"twenty":-25.883595,"median":-12.217656,"eighty":-6.038701,"marketCap":62891797},{"date":"2020-08-21","current":41.591405,"twenty":-25.523542,"median":-12.168474,"eighty":-6.025514,"marketCap":46683441},{"date":"2020-08-28","current":40.388038,"twenty":-25.036128,"median":-12.10044,"eighty":-5.976645,"marketCap":45332745},{"date":"2020-09-04","current":43.622089,"twenty":-24.672855,"median":-12.013562,"eighty":-5.94237,"marketCap":48962741},{"date":"2020-09-11","current":41.62901,"twenty":-24.449582,"median":-11.914279,"eighty":-5.923201,"marketCap":46725650},{"date":"2020-09-18","current":40.523416,"twenty":-24.167613,"median":-11.855489,"eighty":-5.893993,"marketCap":45484698},{"date":"2020-09-25","current":36.96596,"twenty":-24.160707,"median":-11.697416,"eighty":-5.851882,"marketCap":41491702},{"date":"2020-10-02","current":36.574865,"twenty":-24.143445,"median":-11.613637,"eighty":-5.846526,"marketCap":41052726},{"date":"2020-10-09","current":37.281844,"twenty":-24.143445,"median":-11.539342,"eighty":-5.800604,"marketCap":41846260},{"date":"2020-10-16","current":42.035147,"twenty":-24.143445,"median":-11.414464,"eighty":-5.750681,"marketCap":47181510},{"date":"2020-10-23","current":41.523716,"twenty":-24.143445,"median":-11.223196,"eighty":-5.599622,"marketCap":46607464},{"date":"2020-10-30","current":41.809516,"twenty":-24.143445,"median":-11.065123,"eighty":-5.437012,"marketCap":46928255},{"date":"2020-11-06","current":48.886824,"twenty":-24.143445,"median":-10.983476,"eighty":-5.256851,"marketCap":54872038},{"date":"2020-11-13","current":58.96503,"twenty":-24.143445,"median":-10.983476,"eighty":-5.049158,"marketCap":66184119},{"date":"2020-11-20","current":28.543544,"twenty":-24.143445,"median":-10.983476,"eighty":-4.990997,"marketCap":57249301},{"date":"2020-11-27","current":45.892732,"twenty":-24.143445,"median":-10.983476,"eighty":-4.947118,"marketCap":92046272},{"date":"2020-12-04","current":38.663904,"twenty":-24.143445,"median":-10.983476,"eighty":-4.853514,"marketCap":77547534},{"date":"2020-12-11","current":42.422894,"twenty":-24.143445,"median":-10.983476,"eighty":-4.755788,"marketCap":85086878},{"date":"2020-12-18","current":39.903131,"twenty":-24.143445,"median":-10.983476,"eighty":-4.590196,"marketCap":80033032},{"date":"2020-12-24","current":42.051126,"twenty":-24.143445,"median":-10.983476,"eighty":-4.425703,"marketCap":84341228},{"date":"2020-12-31","current":41.761973,"twenty":-24.143445,"median":-10.983476,"eighty":-4.337877,"marketCap":83761279},{"date":"2021-01-08","current":40.935821,"twenty":-24.143445,"median":-10.983476,"eighty":-4.237104,"marketCap":82104280},{"date":"2021-01-15","current":48.49511,"twenty":-24.143445,"median":-10.983476,"eighty":-4.153068,"marketCap":97265817},{"date":"2021-01-22","current":59.854697,"twenty":-24.143445,"median":-10.983476,"eighty":-3.982878,"marketCap":120049548},{"date":"2021-01-29","current":52.047562,"twenty":-24.143445,"median":-10.983476,"eighty":-3.79927,"marketCap":104390911},{"date":"2021-02-05","current":54.112942,"twenty":-24.143445,"median":-10.983476,"eighty":-3.733948,"marketCap":108533408},{"date":"2021-02-12","current":52.667176,"twenty":-24.143445,"median":-10.983476,"eighty":-3.703935,"marketCap":105633660},{"date":"2021-02-19","current":54.443403,"twenty":-24.143445,"median":-10.983476,"eighty":-3.662624,"marketCap":109196207},{"date":"2021-02-26","current":43.786044,"twenty":-24.143445,"median":-10.983476,"eighty":-3.619193,"marketCap":87820925},{"date":"2021-03-05","current":43.455584,"twenty":-24.151501,"median":-10.983476,"eighty":-3.53092,"marketCap":87158126},{"date":"2021-03-12","current":47.090652,"twenty":-24.151501,"median":-10.983476,"eighty":-3.53092,"marketCap":94448920},{"date":"2021-03-19","current":47.792881,"twenty":-24.151501,"median":-10.983476,"eighty":-3.398511,"marketCap":95857369},{"date":"2021-03-26","current":8.253876,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":85210405},{"date":"2021-04-01","current":8.313686,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":85827872},{"date":"2021-04-09","current":7.707035,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":79564996},{"date":"2021-04-16","current":7.510514,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":77536176},{"date":"2021-04-23","current":7.644726,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":78921738},{"date":"2021-04-30","current":7.644726,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":78921738},{"date":"2021-05-07","current":6.765626,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":69846183},{"date":"2021-05-14","current":6.008423,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":62639132},{"date":"2021-05-21","current":5.906007,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":61571419},{"date":"2021-05-28","current":5.760917,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":60058827},{"date":"2021-06-04","current":5.812125,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":60592683},{"date":"2021-06-11","current":6.324207,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":65931245},{"date":"2021-06-18","current":5.94868,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":62016299},{"date":"2021-06-25","current":6.648525,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":69312335},{"date":"2021-07-02","current":6.016958,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":62728108},{"date":"2021-07-09","current":5.649966,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":58902138},{"date":"2021-07-16","current":5.189093,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":54097432},{"date":"2021-07-23","current":5.240301,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":54631288},{"date":"2021-07-30","current":5.308578,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":55343096},{"date":"2021-08-06","current":5.82066,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":60681659},{"date":"2021-08-13","current":5.760917,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":60058827},{"date":"2021-08-20","current":4.772519,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":46445492},{"date":"2021-08-27","current":5.092515,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":49559654},{"date":"2021-09-03","current":4.90966,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":47780133},{"date":"2021-09-10","current":4.973659,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":48402965},{"date":"2021-09-17","current":4.799947,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":46712421},{"date":"2021-09-24","current":4.74509,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":46178564},{"date":"2021-10-01","current":4.699377,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":45733684},{"date":"2021-10-08","current":4.763376,"twenty":-24.135388,"median":-10.983476,"eighty":9.427875,"marketCap":46356516},{"date":"2021-10-15","current":5.001087,"twenty":-24.135388,"median":-10.983476,"eighty":9.427875,"marketCap":48669893},{"date":"2021-10-22","current":4.735948,"twenty":-24.135388,"median":-10.983476,"eighty":9.427875,"marketCap":46089588},{"date":"2021-10-29","current":4.635377,"twenty":-24.135388,"median":-10.983476,"eighty":9.427875,"marketCap":45110852},{"date":"2021-11-05","current":4.790804,"twenty":-24.135388,"median":-10.983476,"eighty":9.427875,"marketCap":46623444},{"date":"2021-11-12","current":4.763376,"twenty":-24.135388,"median":-10.983476,"eighty":9.427875,"marketCap":46356516},{"date":"2021-11-19","current":4.287422,"twenty":-24.135388,"median":-10.952568,"eighty":9.427875,"marketCap":39443351},{"date":"2021-11-26","current":4.433584,"twenty":-24.135388,"median":-10.896352,"eighty":9.427875,"marketCap":40788010},{"date":"2021-12-03","current":4.014586,"twenty":-24.135388,"median":-10.813142,"eighty":9.427875,"marketCap":36933319},{"date":"2021-12-10","current":4.014586,"twenty":-24.135388,"median":-10.694834,"eighty":9.427875,"marketCap":36933319},{"date":"2021-12-17","current":3.926889,"twenty":-24.135388,"median":-10.601847,"eighty":9.427875,"marketCap":36126523},{"date":"2021-12-23","current":3.868424,"twenty":-24.135388,"median":-10.391485,"eighty":9.427875,"marketCap":35588660},{"date":"2021-12-31","current":3.829447,"twenty":-24.135388,"median":-10.230292,"eighty":9.427875,"marketCap":35230084},{"date":"2022-01-07","current":3.829447,"twenty":-24.127332,"median":-10.132491,"eighty":9.250151,"marketCap":35230084},{"date":"2022-01-14","current":3.780727,"twenty":-24.127332,"median":-10.054535,"eighty":9.250151,"marketCap":34781864},{"date":"2022-01-21","current":3.673541,"twenty":-24.127332,"median":-9.967753,"eighty":9.250151,"marketCap":33795780},{"date":"2022-01-28","current":3.498146,"twenty":-24.127332,"median":-9.859066,"eighty":9.250151,"marketCap":32182188},{"date":"2022-02-04","current":3.800215,"twenty":-24.127332,"median":-9.661736,"eighty":9.250151,"marketCap":34961152},{"date":"2022-02-11","current":3.878168,"twenty":-24.119275,"median":-9.597984,"eighty":9.072428,"marketCap":35678304},{"date":"2022-02-18","current":4.004842,"twenty":-24.119275,"median":-9.567448,"eighty":9.072428,"marketCap":36843675},{"date":"2022-02-25","current":4.103258,"twenty":-24.119275,"median":-9.423264,"eighty":9.072428,"marketCap":37749079},{"date":"2022-03-04","current":3.897656,"twenty":-24.119275,"median":-9.317175,"eighty":9.072428,"marketCap":35857592},{"date":"2022-03-11","current":4.248445,"twenty":-24.119275,"median":-9.091579,"eighty":9.072428,"marketCap":39084775},{"date":"2022-03-18","current":4.326398,"twenty":-24.119275,"median":-8.819115,"eighty":9.072428,"marketCap":39801927},{"date":"2022-03-25","current":4.316654,"twenty":-24.119275,"median":-8.478296,"eighty":9.072428,"marketCap":39712283},{"date":"2022-04-01","current":96.847166,"twenty":-24.119275,"median":-8.320283,"eighty":29.791033,"marketCap":33034181},{"date":"2022-04-08","current":87.561379,"twenty":-24.119275,"median":-8.320283,"eighty":36.430461,"marketCap":29866836},{"date":"2022-04-14","current":85.305794,"twenty":-24.119275,"median":-8.320283,"eighty":36.875707,"marketCap":29097465},{"date":"2022-04-22","current":84.051296,"twenty":-24.119275,"median":-8.320283,"eighty":38.005368,"marketCap":28669561},{"date":"2022-04-29","current":88.588553,"twenty":-24.119275,"median":-8.320283,"eighty":38.478832,"marketCap":30217201},{"date":"2022-05-06","current":90.866164,"twenty":-24.119275,"median":-8.320283,"eighty":38.796088,"marketCap":30994085},{"date":"2022-05-13","current":74.668642,"twenty":-24.119275,"median":-8.320283,"eighty":39.24221,"marketCap":25469175},{"date":"2022-05-20","current":-35.523708,"twenty":-24.552823,"median":-8.508021,"eighty":39.24221,"marketCap":22636595},{"date":"2022-05-27","current":-36.600184,"twenty":-25.246,"median":-8.882464,"eighty":39.24221,"marketCap":23322552},{"date":"2022-06-03","current":-37.676661,"twenty":-25.631549,"median":-9.39191,"eighty":39.24221,"marketCap":24008510},{"date":"2022-06-10","current":-37.945779,"twenty":-26.042418,"median":-9.567448,"eighty":39.24221,"marketCap":24179999},{"date":"2022-06-17","current":-31.621482,"twenty":-27.045997,"median":-9.640765,"eighty":39.24221,"marketCap":20149999},{"date":"2022-06-24","current":-32.428839,"twenty":-29.164793,"median":-9.680352,"eighty":39.24221,"marketCap":20664467},{"date":"2022-07-01","current":-31.352364,"twenty":-32.159721,"median":-9.967753,"eighty":39.24221,"marketCap":19978510},{"date":"2022-07-08","current":-32.967078,"twenty":-32.159721,"median":-10.054535,"eighty":39.24221,"marketCap":21007446},{"date":"2022-07-15","current":-33.505316,"twenty":-32.348104,"median":-10.196017,"eighty":39.24221,"marketCap":21350425},{"date":"2022-07-22","current":-34.98547,"twenty":-33.040842,"median":-10.357976,"eighty":39.24221,"marketCap":22293616},{"date":"2022-07-29","current":-39.560493,"twenty":-33.370397,"median":-10.611155,"eighty":39.24221,"marketCap":25208935},{"date":"2022-08-05","current":-38.080339,"twenty":-34.234553,"median":-10.754499,"eighty":39.24221,"marketCap":24265744},{"date":"2022-08-12","current":-40.098731,"twenty":-35.792827,"median":-10.841726,"eighty":39.24221,"marketCap":25551914},{"date":"2022-08-19","current":-1.612707,"twenty":-35.792827,"median":-10.841726,"eighty":39.24221,"marketCap":22887065},{"date":"2022-08-26","current":-1.491451,"twenty":-35.792827,"median":-10.841726,"eighty":39.24221,"marketCap":21166233},{"date":"2022-09-02","current":-1.403541,"twenty":-35.792827,"median":-10.841726,"eighty":39.24221,"marketCap":19918630},{"date":"2022-09-09","current":-1.327755,"twenty":-35.792827,"median":-10.769391,"eighty":39.24221,"marketCap":18843110},{"date":"2022-09-16","current":-1.27319,"twenty":-35.792827,"median":-10.685432,"eighty":39.24221,"marketCap":18068736},{"date":"2022-09-23","current":-1.200436,"twenty":-35.792827,"median":-10.666294,"eighty":39.24221,"marketCap":17036236},{"date":"2022-09-30","current":-1.291378,"twenty":-35.792827,"median":-10.313298,"eighty":39.24221,"marketCap":18326860},{"date":"2022-10-07","current":-1.449012,"twenty":-35.792827,"median":-9.993102,"eighty":39.24221,"marketCap":20563942},{"date":"2022-10-14","current":-1.352007,"twenty":-35.792827,"median":-9.680352,"eighty":39.24221,"marketCap":19187276},{"date":"2022-10-21","current":-1.521765,"twenty":-35.792827,"median":-9.569043,"eighty":39.24221,"marketCap":21596441},{"date":"2022-10-28","current":-1.497514,"twenty":-35.792827,"median":-9.409559,"eighty":39.24221,"marketCap":21252275},{"date":"2022-11-04","current":-1.491451,"twenty":-35.792827,"median":-8.838606,"eighty":39.24221,"marketCap":21166233},{"date":"2022-11-11","current":-1.430823,"twenty":-35.792827,"median":-8.347395,"eighty":39.24221,"marketCap":20305817},{"date":"2022-11-18","current":-1.245471,"twenty":-35.792827,"median":-8.125712,"eighty":39.24221,"marketCap":19015193},{"date":"2022-11-25","current":-1.228564,"twenty":-35.792827,"median":-7.974203,"eighty":39.24221,"marketCap":18757068},{"date":"2022-12-02","current":-1.196892,"twenty":-35.792827,"median":-7.811529,"eighty":39.24221,"marketCap":18273515},{"date":"2022-12-09","current":-1.132759,"twenty":-35.792827,"median":-7.511699,"eighty":39.24221,"marketCap":17294361},{"date":"2022-12-16","current":-1.09331,"twenty":-35.792827,"median":-7.336266,"eighty":39.24221,"marketCap":16692070},{"date":"2022-12-23","current":-0.991868,"twenty":-35.792827,"median":-1.612707,"eighty":39.24221,"marketCap":15143321},{"date":"2022-12-30","current":-1.025738,"twenty":-35.792827,"median":-1.533891,"eighty":39.24221,"marketCap":15660431},{"date":"2023-01-06","current":-1.098945,"twenty":-35.792827,"median":-1.521765,"eighty":39.24221,"marketCap":16778112},{"date":"2023-01-13","current":-1.194751,"twenty":-35.792827,"median":-1.503577,"eighty":39.24221,"marketCap":18240819},{"date":"2023-01-20","current":-1.104581,"twenty":-35.792827,"median":-1.491451,"eighty":39.24221,"marketCap":16864153},{"date":"2023-01-27","current":-1.160937,"twenty":-35.792827,"median":-1.461137,"eighty":39.24221,"marketCap":17724569},{"date":"2023-02-03","current":-1.177844,"twenty":-35.792827,"median":-1.442949,"eighty":39.24221,"marketCap":17982694},{"date":"2023-02-10","current":-1.138451,"twenty":-35.792827,"median":-1.427792,"eighty":39.24221,"marketCap":17381263},{"date":"2023-02-17","current":-1.248289,"twenty":-35.792827,"median":-1.380726,"eighty":39.24221,"marketCap":19058214},{"date":"2023-02-24","current":-1.183479,"twenty":-35.792827,"median":-1.352007,"eighty":39.24221,"marketCap":18068736},{"date":"2023-03-03","current":-1.14403,"twenty":-35.792827,"median":-1.321693,"eighty":39.24221,"marketCap":17466444},{"date":"2023-03-10","current":-1.121488,"twenty":-35.792827,"median":-1.27319,"eighty":39.24221,"marketCap":17122278},{"date":"2023-03-17","current":-1.070767,"twenty":-35.792827,"median":-1.245471,"eighty":39.24221,"marketCap":16347904},{"date":"2023-03-24","current":-1.059496,"twenty":-35.792827,"median":-1.228564,"eighty":39.24221,"marketCap":16175820},{"date":"2023-03-31","current":-0.660307,"twenty":-35.792827,"median":-1.214927,"eighty":39.24221,"marketCap":15573529},{"date":"2023-04-06","current":-0.696788,"twenty":-35.792827,"median":-1.203229,"eighty":39.24221,"marketCap":16433945},{"date":"2023-04-14","current":-0.722325,"twenty":-35.792827,"median":-1.194751,"eighty":39.24221,"marketCap":17036236},{"date":"2023-04-21","current":-0.687695,"twenty":-35.792827,"median":-1.183479,"eighty":39.24221,"marketCap":16219488},{"date":"2023-04-28","current":-0.665978,"twenty":-35.792827,"median":-1.175026,"eighty":39.24221,"marketCap":15707294},{"date":"2023-05-05","current":-0.652445,"twenty":-35.792827,"median":-1.163811,"eighty":39.24221,"marketCap":15388116},{"date":"2023-05-12","current":-0.648801,"twenty":-35.792827,"median":-1.1508,"eighty":39.24221,"marketCap":15302149},{"date":"2023-05-19","current":-0.623108,"twenty":-35.792827,"median":-1.14403,"eighty":39.24221,"marketCap":15044247},{"date":"2023-05-26","current":-0.63023,"twenty":-35.792827,"median":-1.138394,"eighty":39.24221,"marketCap":15216182},{"date":"2023-06-02","current":-0.63023,"twenty":-35.792827,"median":-1.132759,"eighty":39.24221,"marketCap":15216182},{"date":"2023-06-09","current":-0.640876,"twenty":-35.792827,"median":-1.127123,"eighty":39.24221,"marketCap":15473223},{"date":"2023-06-16","current":-0.680078,"twenty":-35.792827,"median":-1.115852,"eighty":39.24221,"marketCap":16419721},{"date":"2023-06-23","current":-0.67196,"twenty":-35.792827,"median":-1.104581,"eighty":39.24221,"marketCap":16223716},{"date":"2023-06-30","current":-0.662275,"twenty":-35.792827,"median":-1.096128,"eighty":39.24221,"marketCap":15989886},{"date":"2023-07-07","current":-0.641089,"twenty":-35.792827,"median":-1.082038,"eighty":39.24221,"marketCap":15478381},{"date":"2023-07-14","current":-0.744169,"twenty":-35.792827,"median":-1.051042,"eighty":39.24221,"marketCap":17967130},{"date":"2023-07-21","current":-0.708563,"twenty":-35.792827,"median":-1.034136,"eighty":39.24221,"marketCap":17107458},{"date":"2023-07-28","current":-0.676518,"twenty":-35.792827,"median":-1.011593,"eighty":39.24221,"marketCap":16333754},{"date":"2023-08-04","current":-0.637351,"twenty":-35.792827,"median":-0.727993,"eighty":39.24221,"marketCap":15388116},{"date":"2023-08-11","current":-0.640911,"twenty":-35.792827,"median":-0.717502,"eighty":39.24221,"marketCap":15474083},{"date":"2023-08-18","current":-1.341304,"twenty":-35.792827,"median":-0.714395,"eighty":39.24221,"marketCap":15058468},{"date":"2023-08-25","current":-1.418836,"twenty":-35.792827,"median":-0.714395,"eighty":39.24221,"marketCap":15928900},{"date":"2023-09-01","current":-1.480862,"twenty":-35.792827,"median":-0.713031,"eighty":39.256273,"marketCap":16625245},{"date":"2023-09-08","current":-1.434342,"twenty":-35.792827,"median":-0.713031,"eighty":39.256273,"marketCap":16102986},{"date":"2023-09-15","current":-1.418836,"twenty":-35.792827,"median":-0.713031,"eighty":39.256273,"marketCap":15928900},{"date":"2023-09-22","current":-1.387823,"twenty":-35.792827,"median":-0.712124,"eighty":39.2844,"marketCap":15580727},{"date":"2023-09-29","current":-1.349057,"twenty":-35.792827,"median":-0.712124,"eighty":39.2844,"marketCap":15145511},{"date":"2023-10-06","current":-1.325798,"twenty":-35.792827,"median":-0.709412,"eighty":39.312527,"marketCap":14884382},{"date":"2023-10-13","current":-1.314168,"twenty":-35.792827,"median":-0.709412,"eighty":39.312527,"marketCap":14753817},{"date":"2023-10-20","current":-1.310291,"twenty":-35.819739,"median":-0.708988,"eighty":39.383225,"marketCap":14710295},{"date":"2023-10-27","current":-1.294785,"twenty":-35.900475,"median":-0.707732,"eighty":39.595319,"marketCap":14536209},{"date":"2023-11-03","current":-1.341304,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":15058468},{"date":"2023-11-10","current":-1.287032,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":14449166},{"date":"2023-11-17","current":-1.267368,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":14710295},{"date":"2023-11-24","current":-1.278795,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":14842930},{"date":"2023-12-01","current":-1.409284,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":16357515},{"date":"2023-12-08","current":-1.53515,"twenty":-35.900475,"median":-0.707732,"eighty":39.595319,"marketCap":17818440},{"date":"2023-12-15","current":-1.416741,"twenty":-35.900475,"median":-0.707732,"eighty":39.595319,"marketCap":16444063},{"date":"2023-12-22","current":-1.528589,"twenty":-35.900475,"median":-0.707732,"eighty":39.595319,"marketCap":17742278},{"date":"2023-12-29","current":-1.670263,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":19386684},{"date":"2024-01-05","current":-1.744828,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":20252161},{"date":"2024-01-12","current":-1.662806,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":19300137},{"date":"2024-01-19","current":-2.050546,"twenty":-35.927387,"median":-0.704543,"eighty":39.67805,"marketCap":23800617},{"date":"2024-01-26","current":-2.296611,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":26656691},{"date":"2024-02-02","current":-2.401002,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":27868359},{"date":"2024-02-09","current":-2.16985,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":25185380},{"date":"2024-02-16","current":-2.236959,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":25964310},{"date":"2024-02-23","current":-2.117654,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":24579546},{"date":"2024-03-01","current":-1.961067,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":22762045},{"date":"2024-03-08","current":-1.97598,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":22935140},{"date":"2024-03-15","current":-1.968524,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":22848592},{"date":"2024-03-22","current":-1.871589,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":21723472},{"date":"2024-03-28","current":-5.184907,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":20980586},{"date":"2024-04-05","current":-4.473253,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":18100898},{"date":"2024-04-12","current":-4.595251,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":18594559},{"date":"2024-04-19","current":-4.025928,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":16290808},{"date":"2024-04-26","current":-4.208924,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":17031299},{"date":"2024-05-03","current":-4.597467,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":18603526},{"date":"2024-05-10","current":-5.768937,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":23343847},{"date":"2024-05-17","current":-6.299763,"twenty":-35.792827,"median":-0.706368,"eighty":39.666017,"marketCap":23612167},{"date":"2024-05-24","current":-5.904975,"twenty":-33.774434,"median":-0.706368,"eighty":39.666017,"marketCap":22132461},{"date":"2024-05-31","current":-6.21772,"twenty":-33.236196,"median":-0.706368,"eighty":39.666017,"marketCap":23304660},{"date":"2024-06-07","current":-6.704929,"twenty":-32.294281,"median":-0.706368,"eighty":39.666017,"marketCap":25130772},{"date":"2024-06-14","current":-7.400943,"twenty":-32.159721,"median":-0.705003,"eighty":39.672034,"marketCap":27739503},{"date":"2024-06-21","current":-6.820931,"twenty":-31.352364,"median":-0.704543,"eighty":39.67805,"marketCap":25565560},{"date":"2024-06-28","current":-8.444963,"twenty":-7.400943,"median":-0.704084,"eighty":39.6961,"marketCap":31652599},{"date":"2024-07-05","current":-9.164177,"twenty":-7.400943,"median":-0.704084,"eighty":39.6961,"marketCap":34348287},{"date":"2024-07-12","current":-8.978573,"twenty":-7.400943,"median":-0.704084,"eighty":39.6961,"marketCap":33652626},{"date":"2024-07-15","current":-9.256978,"twenty":-7.400943,"median":-0.704084,"eighty":39.6961,"marketCap":34696118},{"date":"2024-08-02","current":-8.607366,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":32261302},{"date":"2024-08-09","current":-8.398562,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":31478683},{"date":"2024-08-16","current":-9.881602,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":33652626},{"date":"2024-08-23","current":-9.286698,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":31626630},{"date":"2024-08-30","current":-9.578565,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":32620609},{"date":"2024-09-06","current":-10.135767,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":34518207},{"date":"2024-09-13","current":-8.941763,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":30451926},{"date":"2024-09-20","current":-9.419365,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":32078439},{"date":"2024-09-27","current":-8.702963,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":29638670},{"date":"2024-10-04","current":-9.047897,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":30813373},{"date":"2024-10-11","current":-8.984217,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":30596505},{"date":"2024-10-18","current":-9.419365,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":32078439},{"date":"2024-10-25","current":-9.498965,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":32349524},{"date":"2024-10-31","current":-9.684699,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":32982057},{"date":"2024-11-08","current":-10.374568,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":35331463},{"date":"2024-11-15","current":-11.645842,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":33885675},{"date":"2024-11-22","current":-16.102105,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":46851973},{"date":"2024-11-29","current":-16.037239,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":46663234},{"date":"2024-12-06","current":-17.363153,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":50521218},{"date":"2024-12-13","current":-17.678846,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":51439785},{"date":"2024-12-20","current":-13.922091,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":40508831},{"date":"2024-12-27","current":-15.374282,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":44734242},{"date":"2025-01-03","current":-14.837603,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":43172677},{"date":"2025-01-10","current":-13.606398,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":39590263},{"date":"2025-01-17","current":-12.406762,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":36099706},{"date":"2025-01-24","current":-12.343623,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":35915993},{"date":"2025-01-31","current":-12.248915,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":35640422},{"date":"2025-02-07","current":-11.428111,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":33252147},{"date":"2025-02-14","current":-12.217346,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":35548566},{"date":"2025-02-21","current":-12.627747,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":36742704},{"date":"2025-02-28","current":-11.99636,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":34905568},{"date":"2025-03-07","current":-11.049279,"twenty":-6.602847,"median":-0.687695,"eighty":39.863861,"marketCap":32149866},{"date":"2025-03-14","current":-10.891432,"twenty":-6.602847,"median":-0.687695,"eighty":39.863861,"marketCap":31690582},{"date":"2025-03-21","current":-11.238695,"twenty":-6.602847,"median":-0.687695,"eighty":39.863861,"marketCap":32701006},{"date":"2025-03-28","current":-11.143987,"twenty":-6.797731,"median":-0.694321,"eighty":39.672034,"marketCap":32425436},{"date":"2025-04-04","current":-9.881212,"twenty":-6.913733,"median":-0.704084,"eighty":39.068718,"marketCap":28751165},{"date":"2025-04-11","current":-8.713145,"twenty":-7.911353,"median":-0.710768,"eighty":38.771012,"marketCap":25352465},{"date":"2025-04-17","current":-12.863346,"twenty":-8.189758,"median":-0.720785,"eighty":38.432564,"marketCap":24881301},{"date":"2025-04-24","current":-15.65122,"twenty":-8.426402,"median":-0.729621,"eighty":38.005368,"marketCap":30273827}],"updateTime":1745574239758}}}