美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

XChange TEC

0.1244

+0.00393.24%

成交量：85.33萬

成交額：10.35萬

市值：255.34萬

市盈率：-0.01

高：0.1258

開：0.1151

低：0.1151

收：0.1205

資料載入中...

總覽公司新聞公告

Xchange Tec.Inc盤中異動股價大漲5.76%

Xchange Tec.Inc盤中異動早盤急速跳水5.78%

Xchange Tec.Inc盤中異動早盤股價大漲5.76%

Xchange Tec.Inc盤中異動股價大跌5.80%

Xchange Tec.Inc盤中異動下午盤股價大跌5.01%報0.137美元

Xchange Tec.Inc盤中異動股價大跌5.06%報0.143美元

Xchange Tec.Inc盤中異動快速跳水9.59%

Xchange Tec.Inc盤中異動股價大漲5.02%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XHG/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHG\",,,,,undefined,":{"symbol":"XHG","market":"US","secType":"STK","nameCN":"XChange TEC","latestPrice":0.1244,"timestamp":1745595407126,"preClose":0.1205,"halted":0,"volume":853280,"delay":0,"floatShares":6093200,"shares":20525890,"eps":-18.471212,"marketStatus":"交易中","change":0.0039,"latestTime":"04-25 11:39:50 EDT","open":0.1151,"high":0.1258,"low":0.1151,"amount":103543.9664976,"amplitude":0.088797,"askPrice":0.1257,"askSize":300,"bidPrice":0.1236,"bidSize":600,"shortable":0,"etf":0,"ttmEps":-18.471212,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":12000000,"listingDate":1572930000000,"exchange":"NASDAQ","adjPreClose":0.1205,"preHourTrading":{"tag":"盘前","latestPrice":0.1204,"preClose":0.1205,"latestTime":"09:29 EDT","volume":87379,"amount":10280.78682839,"timestamp":1745587752482},"postHourTrading":{"tag":"盘后","latestPrice":0.1232,"preClose":0.1203,"latestTime":"19:53 EDT","volume":153968,"amount":18619.47255,"timestamp":1745538791998},"volumeRatio":1.222681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHG\",,,,,undefined,":{"symbol":"XHG","floatShares":6093200,"roa":"-1.99%","roe":"--","lyrEps":-18.471212,"volumeRatio":1.222681,"shares":20525890,"dividePrice":0,"high":0.1258,"amplitude":0.088797,"preClose":0.1205,"low":0.1151,"week52Low":0.102,"pbRate":"-0.03","psRate":"0.06","week52High":60,"institutionHeld":0,"latestPrice":0.1244,"committee":0.333333,"eps":-18.471212,"divideRate":0,"volume":853280,"delay":0,"ttmEps":-18.471212,"open":0.1151,"prevYearClose":0.862,"prevWeekClose":0.1298,"prevMonthClose":0.7781,"prevQuarterClose":0.7781,"fiveDayClose":0.1298,"twentyDayClose":0.8192,"sixtyDayClose":0.8524},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XHG\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482733398","title":"Xchange Tec.Inc盤中異動 股價大漲5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482733398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482733398?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:49","pubTimestamp":1731336554,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时49分，Xchange Tec.Inc股票出现异动，股价大幅上涨5.76%。截至发稿，该股报2.11美元/股，成交量2.6882万股，换手率0.41%，振幅6.52%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.04%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122491498e41cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122491498e41cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","DUO","BK4233","BK4077","XHG"],"gpt_icon":1},{"id":"2481104373","title":"Xchange Tec.Inc盤中異動 早盤急速跳水5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481104373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481104373?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:32","pubTimestamp":1731076350,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时32分，Xchange Tec.Inc股票出现异动，股价急速跳水5.78%。截至发稿，该股报2.15美元/股，成交量1.7598万股，换手率0.01%，振幅0.87%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.03%。其相关个股中，Ohmyhome Limited、Opendoor Technologies Inc、Murano Global Investments Plc涨幅较大，明大嘉和、房多多、Safe And Green Development Corporation较为活跃，换手率分别为18.62%、9.86%、4.35%，振幅较大的相关个股有Redfin Corporation、Fathom Holdings Inc.、Opendoor Technologies Inc，振幅分别为4.62%、4.20%、3.74%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822323095bdef1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822323095bdef1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","OPEN","BK4079","BK4562","BK4561","BK4173","XHG"],"gpt_icon":0},{"id":"2481185157","title":"Xchange Tec.Inc盤中異動 早盤股價大漲5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481185157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481185157?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:32","pubTimestamp":1730989955,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时32分，Xchange Tec.Inc股票出现波动，股价大幅上涨5.76%。截至发稿，该股报0.121美元/股，成交量11.1242万股，换手率0.08%，振幅1.05%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.06%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223235971a5104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223235971a5104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4077","XHG","BK4233"],"gpt_icon":1},{"id":"2481598911","title":"Xchange Tec.Inc盤中異動 股價大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481598911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481598911?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:36","pubTimestamp":1730903817,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，Xchange Tec.Inc股票出现波动，股价急速下跌5.80%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.07%。其相关个股中，Alset Inc.、Realpha Tech Corp.、Cushman & Wakefield Plc涨幅较大，Avalon Globocare Corp.、Safe And Green Development Corporation、房多多较为活跃，换手率分别为9.71%、5.45%、3.41%，振幅较大的相关个股有Xchange Tec.Inc、Lead Real Estate Co Ltd、Corporacion Inmobiliaria Vesta Sab Ads Each Rep 10 Ord Shs，振幅分别为103.21%、100.83%、22.62%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223657aba6b358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223657aba6b358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2481555198","title":"Xchange Tec.Inc盤中異動 下午盤股價大跌5.01%報0.137美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481555198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481555198?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 03:38","pubTimestamp":1730749116,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日03时38分，Xchange Tec.Inc股票出现异动，股价大幅下跌5.01%。截至发稿，该股报0.137美元/股，成交量52.5403万股，换手率0.47%，振幅9.39%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.05%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105033837971a43c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105033837971a43c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4233","BK4077","XHG"],"gpt_icon":1},{"id":"2480788923","title":"Xchange Tec.Inc盤中異動 股價大跌5.06%報0.143美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480788923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480788923?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 21:38","pubTimestamp":1730468283,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时38分，Xchange Tec.Inc股票出现波动，股价大幅下挫5.06%。截至发稿，该股报0.143美元/股，成交量20.8912万股，换手率0.19%，振幅5.06%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.06%。其相关个股中，Douglas Elliman Inc.、Avalon Globocare Corp.、Landsea Homes Corporation涨幅较大，Safe And Green Development Corporation、明大嘉和、Avalon Globocare Corp.较为活跃，换手率分别为33.92%、1.14%、0.61%，振幅较大的相关个股有明大嘉和、Alset Inc.、Re/Max Holdings, Inc.，振幅分别为11.02%、9.77%、9.35%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213804ab92c05a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213804ab92c05a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4233","BK4173"],"gpt_icon":0},{"id":"2479038454","title":"Xchange Tec.Inc盤中異動 快速跳水9.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479038454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479038454?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:31","pubTimestamp":1730381477,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时31分，Xchange Tec.Inc股票出现异动，股价大幅跳水9.59%。截至发稿，该股报0.165美元/股，成交量47.1961万股，换手率0.42%，振幅0.22%。Xchange Tec.Inc股票所在的房地产行业中，整体跌幅为0.04%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121311795bd9bbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121311795bd9bbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4233","XHG"],"gpt_icon":0},{"id":"2478489414","title":"Xchange Tec.Inc盤中異動 股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478489414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478489414?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 21:48","pubTimestamp":1730123305,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时48分，Xchange Tec.Inc股票出现异动，股价快速拉升5.02%。截至发稿，该股报0.201美元/股，成交量24.4407万股，换手率0.22%，振幅5.22%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.08%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214826971a2a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214826971a2a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-08","symbol":"XHG","defaultRemindTime":1731076200000,"type":"split","dateTimestamp":1731042000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XHG","date":"2025-04-24","current":-0.085549,"percent":0.492683,"low":-13.570461,"twenty":-0.558805,"median":-0.084017,"eighty":0.447664,"high":6.01382,"avg":-0.803955,"sd":3.407173,"marketCap":2662207},"quantilePoints":[{"date":"2024-06-07","current":-0.381053,"twenty":-0.4803,"median":-0.432724,"eighty":-0.402886,"marketCap":3750747},{"date":"2024-06-14","current":-0.355909,"twenty":-0.449789,"median":-0.381053,"eighty":-0.333736,"marketCap":3500066},{"date":"2024-06-21","current":-0.317641,"twenty":-0.422972,"median":-0.355909,"eighty":-0.322092,"marketCap":3119794},{"date":"2024-06-28","current":-0.373381,"twenty":-0.41322,"median":-0.355909,"eighty":-0.322105,"marketCap":3663245},{"date":"2024-07-05","current":-0.407268,"twenty":-0.407698,"median":-0.373381,"eighty":-0.330922,"marketCap":3994805},{"date":"2024-07-12","current":-0.515224,"twenty":-0.502656,"median":-0.380945,"eighty":-0.339273,"marketCap":5062326},{"date":"2024-07-15","current":-0.534091,"twenty":-0.508411,"median":-0.381053,"eighty":-0.340099,"marketCap":5250100},{"date":"2024-08-02","current":-13.570461,"twenty":-0.515224,"median":-0.394124,"eighty":-0.340925,"marketCap":133621020},{"date":"2024-08-09","current":-12.916202,"twenty":-0.544782,"median":-0.408344,"eighty":-0.341485,"marketCap":128384293},{"date":"2024-08-16","current":-11.896339,"twenty":-12.463872,"median":-0.487671,"eighty":-0.355909,"marketCap":118248691},{"date":"2024-08-23","current":-10.15479,"twenty":-12.122935,"median":-0.515224,"eighty":-0.361192,"marketCap":101356020},{"date":"2024-08-30","current":1.934836,"twenty":-11.95289,"median":-0.487671,"eighty":-0.336795,"marketCap":97977486},{"date":"2024-09-06","current":1.504185,"twenty":-11.907649,"median":-0.420534,"eighty":-0.321184,"marketCap":76230989},{"date":"2024-09-13","current":1.404936,"twenty":-11.661184,"median":-0.407195,"eighty":1.465951,"marketCap":70949214},{"date":"2024-09-20","current":1.328638,"twenty":-11.518465,"median":-0.377778,"eighty":1.458113,"marketCap":67570680},{"date":"2024-09-27","current":2.306493,"twenty":-11.119985,"median":-0.361192,"eighty":1.475573,"marketCap":118248691},{"date":"2024-10-04","current":0.649935,"twenty":-10.780277,"median":-0.341205,"eighty":1.475573,"marketCap":33222251},{"date":"2024-10-11","current":0.55352,"twenty":-10.267621,"median":-0.322112,"eighty":1.465951,"marketCap":28098141},{"date":"2024-10-18","current":0.459675,"twenty":-2.466784,"median":-0.319856,"eighty":1.458113,"marketCap":23199267},{"date":"2024-10-25","current":0.434519,"twenty":-0.536229,"median":0.420635,"eighty":1.433622,"marketCap":21937947},{"date":"2024-10-31","current":0.478914,"twenty":-0.525575,"median":0.42671,"eighty":1.414115,"marketCap":24184498},{"date":"2024-11-08","current":6.01382,"twenty":-0.517624,"median":0.421538,"eighty":1.414115,"marketCap":302405621},{"date":"2024-11-15","current":0.202708,"twenty":-0.515578,"median":0.376066,"eighty":1.391133,"marketCap":10072015},{"date":"2024-11-22","current":0.200152,"twenty":-0.510114,"median":0.311574,"eighty":1.379487,"marketCap":9938835},{"date":"2024-11-29","current":0.219001,"twenty":-0.504007,"median":0.281869,"eighty":1.372669,"marketCap":10866459},{"date":"2024-12-06","current":0.231206,"twenty":-0.490127,"median":0.240028,"eighty":1.353485,"marketCap":11448212},{"date":"2024-12-13","current":0.21032,"twenty":-0.458321,"median":0.237218,"eighty":1.333286,"marketCap":10402647},{"date":"2024-12-20","current":0.174851,"twenty":-0.422972,"median":0.222933,"eighty":1.309826,"marketCap":8613657},{"date":"2024-12-27","current":0.12498,"twenty":-0.408129,"median":0.219001,"eighty":1.195087,"marketCap":6155451},{"date":"2025-01-03","current":0.123791,"twenty":-0.407268,"median":0.212227,"eighty":0.848997,"marketCap":6095818},{"date":"2025-01-10","current":0.125702,"twenty":-0.40721,"median":0.210016,"eighty":0.745799,"marketCap":6162077},{"date":"2025-01-17","current":0.124345,"twenty":-0.386281,"median":0.206786,"eighty":0.663948,"marketCap":6095818},{"date":"2025-01-24","current":-0.61861,"twenty":-0.39151,"median":0.202775,"eighty":0.643741,"marketCap":19253284},{"date":"2025-01-31","current":-0.544623,"twenty":-0.449789,"median":0.200152,"eighty":0.598943,"marketCap":17036488},{"date":"2025-02-07","current":-0.487937,"twenty":-0.502656,"median":0.195397,"eighty":0.560844,"marketCap":15185053},{"date":"2025-02-14","current":-0.482702,"twenty":-0.492744,"median":0.181487,"eighty":0.543741,"marketCap":15012635},{"date":"2025-02-21","current":-0.632549,"twenty":-0.512732,"median":0.152804,"eighty":0.533426,"marketCap":19774642},{"date":"2025-02-28","current":-0.626565,"twenty":-0.54041,"median":0.144596,"eighty":0.522914,"marketCap":19522173},{"date":"2025-03-07","current":-0.584701,"twenty":-0.561943,"median":0.132865,"eighty":0.509717,"marketCap":18300883},{"date":"2025-03-14","current":-0.537578,"twenty":-0.570007,"median":0.128218,"eighty":0.492025,"marketCap":16831229},{"date":"2025-03-21","current":-0.551586,"twenty":-0.565197,"median":0.12498,"eighty":0.476166,"marketCap":17262273},{"date":"2025-03-28","current":-0.538643,"twenty":-0.561943,"median":0.124068,"eighty":0.467723,"marketCap":16814809},{"date":"2025-04-04","current":-0.487592,"twenty":-0.559114,"median":0.117586,"eighty":0.460615,"marketCap":15189158},{"date":"2025-04-11","current":-0.241984,"twenty":-0.561943,"median":0.11048,"eighty":0.455234,"marketCap":7504265},{"date":"2025-04-17","current":-0.085867,"twenty":-0.559217,"median":0.044263,"eighty":0.448391,"marketCap":2668365},{"date":"2025-04-24","current":-0.085549,"twenty":-0.558805,"median":-0.084017,"eighty":0.447664,"marketCap":2662207}],"updateTime":1745574093233}}}