美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Expion360 Inc.

0.9442

+0.0000

盤後：0.98000.0358+3.79%19:45 EDT

成交量：5.61萬

成交額：5.08萬

市值：296.90萬

市盈率：-0.01

高：0.9600

開：0.8900

低：0.8608

收：0.9442

資料載入中...

總覽公司新聞資訊公告

Expion360 Inc.盤中異動早盤快速拉昇6.40%報3.58美元

Expion360 Inc.盤中異動快速跳水5.09%

Expion360 Inc.盤中異動早盤快速下挫5.63%

Expion360 Inc.盤中異動早盤股價大漲6.02%報4.05美元

Expion360 Inc.盤中異動早盤股價大跌5.09%

Expion360 Inc.盤中異動早盤股價大漲6.85%

Expion360 Inc.盤中異動快速跳水5.12%報3.70美元

Expion360 Inc.盤中異動早盤快速下跌5.17%報4.02美元

Expion360 Inc.盤中異動早盤急速拉昇5.07%報3.94美元

Expion360 Inc.盤中異動早盤股價大跌6.62%報3.94美元

Expion360 Inc.盤中異動股價大漲5.70%報4.45美元

Expion360 Inc.盤中異動快速下跌6.76%報4.00美元

Expion360 Inc.盤中異動股價大漲36.37%

Expion360 Inc.盤中異動股價大漲5.52%報3.23美元

Expion360 Inc.盤中異動股價大漲5.20%報3.44美元

Expion360 Inc.股價重挫11.85% 市值跌21.07萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XPON/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPON\",,,,,undefined,":{"symbol":"XPON","market":"US","secType":"STK","nameCN":"Expion360 Inc.","latestPrice":0.9442,"timestamp":1743451200000,"preClose":0.9442,"halted":0,"volume":56140,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9442,"latestTime":"19:45 EDT","volume":6466,"amount":6198.3808,"timestamp":1743464754750},"delay":0,"floatShares":3122600,"shares":3144468,"eps":-107.44783,"marketStatus":"未開盤","change":0,"latestTime":"03-31 16:00:00 EDT","open":0.89,"high":0.96,"low":0.860836,"amount":50834.9737882,"amplitude":0.105024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-107.44783,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743494400000},"marketStatusCode":0,"adr":0,"listingDate":1648785600000,"exchange":"NASDAQ","adjPreClose":0.9442,"preHourTrading":{"tag":"盘前","latestPrice":0.9,"preClose":0.9436,"latestTime":"09:11 EDT","volume":1468,"amount":1322.14251472,"timestamp":1743426696695},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9442,"latestTime":"19:45 EDT","volume":6466,"amount":6198.3808,"timestamp":1743464754750},"volumeRatio":0.840618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPON\",,,,,undefined,":{"symbol":"XPON","floatShares":3122600,"roa":"-44.42%","roe":"-328.90%","lyrEps":-108.250203,"volumeRatio":0.840618,"shares":3144468,"dividePrice":0,"high":0.96,"amplitude":0.105024,"preClose":0.9442,"low":0.860836,"week52Low":0.860836,"pbRate":"1.17","psRate":"0.66","week52High":349,"institutionHeld":0,"latestPrice":0.9442,"eps":-107.44783,"divideRate":0,"volume":56140,"delay":0,"ttmEps":-107.44783,"open":0.89,"prevYearClose":2.39,"prevWeekClose":0.9442,"prevMonthClose":1.14,"prevQuarterClose":2.39,"fiveDayClose":1,"twentyDayClose":1.06,"sixtyDayClose":2.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPON\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483754804","title":"Expion360 Inc.盤中異動 早盤快速拉昇6.40%報3.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483754804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483754804?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 22:38","pubTimestamp":1731595134,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时38分，Expion360 Inc.股票出现异动，股价大幅拉升6.40%。截至发稿，该股报3.58美元/股，成交量8.6691万股，换手率15.60%，振幅2.68%。Expion360 Inc.股票所在的电气设备零件行业中，整体跌幅为0.33%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、Microvast Holdings, Inc.、Freyr Battery, Inc.涨幅较大，Microvast Holdings, Inc.、Expion360 Inc.、先驱电气较为活跃，换手率分别为17.28%、15.78%、1.07%，振幅较大的相关个股有Microvast Holdings, Inc.、Microvast Hldgs Inc C/Wts 01/04/2026 、Solidion Technology，振幅分别为16.85%、8.37%、7.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223855971a6904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223855971a6904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XPON"],"gpt_icon":0},{"id":"2483750080","title":"Expion360 Inc.盤中異動 快速跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483750080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483750080?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 23:40","pubTimestamp":1731426016,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时40分，Expion360 Inc.股票出现异动，股价急速下跌5.09%。截至发稿，该股报3.27美元/股，成交量8.8508万股，换手率15.93%，振幅4.94%。Expion360 Inc.股票所在的电气设备零件行业中，整体跌幅为1.76%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、Neovolta Inc.、亚太电线电缆涨幅较大，Expion360 Inc.、Lightbridge Corporation、普拉格能源较为活跃，换手率分别为15.95%、5.86%、4.08%，振幅较大的相关个股有Amprius Technologies, Inc.、Graftech International Ltd.、Electrovaya Inc.，振幅分别为27.35%、21.01%、19.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112234016a230e01a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112234016a230e01a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XPON"],"gpt_icon":0},{"id":"2482735940","title":"Expion360 Inc.盤中異動 早盤快速下挫5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482735940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482735940?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:58","pubTimestamp":1731337092,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时58分，Expion360 Inc.股票出现波动，股价大幅下跌5.63%。截至发稿，该股报3.52美元/股，成交量8.0882万股，换手率14.55%，振幅6.06%。Expion360 Inc.股票所在的电气设备零件行业中，整体涨幅为0.13%。其相关个股中，Amprius Technologies, Inc.、Novonix Limited、Microvast Holdings, Inc.涨幅较大，Expion360 Inc.、Lightbridge Corporation、Nxu, Inc.较为活跃，换手率分别为14.55%、3.85%、3.35%，振幅较大的相关个股有Amprius Technologies, Inc.、燃料电池能源、Lightbridge Corporation，振幅分别为17.92%、17.33%、15.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122581298e41cf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122581298e41cf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPON","BK4096"],"gpt_icon":0},{"id":"2481913380","title":"Expion360 Inc.盤中異動 早盤股價大漲6.02%報4.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481913380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481913380?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 00:17","pubTimestamp":1730996223,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时17分，Expion360 Inc.股票出现异动，股价大幅拉升6.02%。截至发稿，该股报4.05美元/股，成交量11.9621万股，换手率21.52%，振幅8.64%。Expion360 Inc.股票所在的电气设备零件行业中，整体涨幅为0.36%。其相关个股中，Freyr Battery, Inc.、Lightbridge Corporation、Eos Energy Enterprises Inc C/Wts 17/11/2025涨幅较大，Expion360 Inc.、Freyr Battery, Inc.、燃料电池能源较为活跃，换手率分别为21.33%、10.12%、6.48%，振幅较大的相关个股有Eos Energy Enterprises Inc C/Wts 17/11/2025、Freyr Battery, Inc.、Lightbridge Corporation，振幅分别为80.00%、24.00%、14.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108001703971a5251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108001703971a5251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XPON"],"gpt_icon":0},{"id":"2481986387","title":"Expion360 Inc.盤中異動 早盤股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481986387?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:51","pubTimestamp":1730904713,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时51分，Expion360 Inc.股票出现波动，股价快速下挫5.09%。截至发稿，该股报3.73美元/股，成交量9.1299万股，换手率16.43%，振幅6.36%。Expion360 Inc.股票所在的电气设备零件行业中，整体涨幅为2.20%。其相关个股中，Stardust Power Inc C/Wts Exp 21/06/2029 、Graftech International Ltd.、Freyr Battery, Inc.涨幅较大，Expion360 Inc.、Lightbridge Corporation、Eos Energy Enterprises, Inc.较为活跃，换手率分别为16.43%、3.24%、3.06%，振幅较大的相关个股有Eos Energy Enterprises Inc C/Wts 17/11/2025、Eos Energy Enterprises, Inc.、Freyr Battery, Inc.，振幅分别为21.83%、16.04%、12.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622515398e40e83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622515398e40e83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPON","BK4096"],"gpt_icon":0},{"id":"2481468805","title":"Expion360 Inc.盤中異動 早盤股價大漲6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481468805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481468805?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 22:32","pubTimestamp":1730817122,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时32分，Expion360 Inc.股票出现波动，股价急速上涨6.85%。截至发稿，该股报3.90美元/股，成交量48.3174万股，换手率86.94%，振幅5.08%。Expion360 Inc.股票所在的电气设备零件行业中，整体涨幅为0.16%。其相关个股中，Expion360 Inc.、承创互连科技、Lightbridge Corporation涨幅较大，Expion360 Inc.、Lightbridge Corporation、普拉格能源较为活跃，换手率分别为87.14%、0.62%、0.46%，振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Lightbridge Corporation、Expion360 Inc.，振幅分别为7.81%、5.74%、5.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522320295bdd1f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522320295bdd1f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XPON"],"gpt_icon":0},{"id":"2480580268","title":"Expion360 Inc.盤中異動 快速跳水5.12%報3.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480580268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480580268?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 23:34","pubTimestamp":1730734477,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时34分，Expion360 Inc.股票出现波动，股价快速下挫5.12%。截至发稿，该股报3.70美元/股，成交量8.976万股，换手率16.15%，振幅6.11%。Expion360 Inc.股票所在的电气设备零件行业中，整体涨幅为0.28%。其相关个股中，Neovolta Inc C/Wts 01/04/2027 、燃料电池能源、普拉格能源涨幅较大，Expion360 Inc.、燃料电池能源、Lightbridge Corporation较为活跃，换手率分别为16.89%、7.97%、6.47%，振幅较大的相关个股有燃料电池能源、Solidion Technology、普拉格能源，振幅分别为19.78%、16.61%、14.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423343898e404fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423343898e404fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPON","BK4096"],"gpt_icon":0},{"id":"2480880831","title":"Expion360 Inc.盤中異動 早盤快速下跌5.17%報4.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480880831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480880831?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 22:34","pubTimestamp":1730471665,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时34分，Expion360 Inc.股票出现异动，股价急速下跌5.17%。截至发稿，该股报4.02美元/股，成交量10.6797万股，换手率19.22%，振幅6.60%。Expion360 Inc.股票所在的电气设备零件行业中，整体涨幅为0.41%。其相关个股中，Neovolta Inc.、普拉格能源、Eos Energy Enterprises Inc C/Wts 17/11/2025涨幅较大，Expion360 Inc.、Lightbridge Corporation、燃料电池能源较为活跃，换手率分别为19.54%、7.67%、2.52%，振幅较大的相关个股有Lightbridge Corporation、Solidion Technology、Neovolta Inc.，振幅分别为14.09%、13.02%、12.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101223425ab9310b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101223425ab9310b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XPON"],"gpt_icon":0},{"id":"2479036067","title":"Expion360 Inc.盤中異動 早盤急速拉昇5.07%報3.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479036067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479036067?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 22:21","pubTimestamp":1730384507,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时21分，Expion360 Inc.股票出现波动，股价快速上涨5.07%。截至发稿，该股报3.94美元/股，成交量10.3851万股，换手率18.69%，振幅6.19%。Expion360 Inc.股票所在的电气设备零件行业中，整体跌幅为0.08%。其相关个股中，Stardust Power Inc C/Wts Exp 21/06/2029 、Ideal Power Inc.、Expion360 Inc.涨幅较大，Expion360 Inc.、Lightbridge Corporation、Enovix Corporation较为活跃，换手率分别为18.69%、10.14%、5.46%，振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Lightbridge Corporation、Solidion Technology，振幅分别为22.40%、22.10%、13.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103122214798e3fbec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103122214798e3fbec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XPON"],"gpt_icon":0},{"id":"2479551785","title":"Expion360 Inc.盤中異動 早盤股價大跌6.62%報3.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479551785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479551785?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 21:51","pubTimestamp":1730296272,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时51分，Expion360 Inc.股票出现异动，股价大幅下挫6.62%。截至发稿，该股报3.94美元/股，成交量11.3543万股，换手率20.43%，振幅4.28%。Expion360 Inc.股票所在的电气设备零件行业中，整体跌幅为0.94%。其相关个股中，Solidion Technology、Lightbridge Corporation、先驱电气涨幅较大，Solidion Technology、Expion360 Inc.、Lightbridge Corporation较为活跃，换手率分别为125.60%、22.71%、12.11%，振幅较大的相关个股有Solidion Technology、Ads Tec Energy Plc C/Wts 、Lightbridge Corporation，振幅分别为34.97%、17.06%、14.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021511398e3f6c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021511398e3f6c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPON","BK4096"],"gpt_icon":0},{"id":"2479160283","title":"Expion360 Inc.盤中異動 股價大漲5.70%報4.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479160283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479160283?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 21:32","pubTimestamp":1730208774,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时32分，Expion360 Inc.股票出现异动，股价急速拉升5.70%。截至发稿，该股报4.45美元/股，成交量11.5731万股，换手率20.82%，振幅1.19%。Expion360 Inc.股票所在的电气设备零件行业中，整体跌幅为1.61%。其相关个股中，Lightbridge Corporation、Hayward Holdings, Inc.、亚太电线电缆涨幅较大，Expion360 Inc.、Lightbridge Corporation、Nxu, Inc.较为活跃，换手率分别为22.27%、4.77%、1.74%，振幅较大的相关个股有Lightbridge Corporation、晖阳新能源、Eos Energy Enterprises, Inc.，振幅分别为6.83%、6.03%、4.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213254a1f5a05e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213254a1f5a05e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPON","BK4096"],"gpt_icon":0},{"id":"2478489410","title":"Expion360 Inc.盤中異動 快速下跌6.76%報4.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478489410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478489410?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 21:32","pubTimestamp":1730122322,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时32分，Expion360 Inc.股票出现波动，股价大幅跳水6.76%。截至发稿，该股报4.00美元/股，成交量23.9039万股，换手率43.01%，振幅3.77%。Expion360 Inc.股票所在的电气设备零件行业中，整体涨幅为0.63%。其相关个股中，Lightbridge Corporation、Dragonfly Energy Holdings Corp、Graftech International Ltd.涨幅较大，Expion360 Inc.、Nxu, Inc.、Lightbridge Corporation较为活跃，换手率分别为43.01%、4.07%、1.82%，振幅较大的相关个股有Nxu, Inc.、Lightbridge Corporation、Dragonfly Energy Holdings Corp，振幅分别为8.74%、6.80%、5.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821320295bd7528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821320295bd7528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XPON"],"gpt_icon":1},{"id":"2478284933","title":"Expion360 Inc.盤中異動 股價大漲36.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478284933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478284933?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 21:32","pubTimestamp":1729863133,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时32分，Expion360 Inc.股票出现波动，股价大幅上涨36.37%。Expion360 Inc.股票所在的电气设备零件行业中，整体涨幅为0.43%。Expion360 Inc.公司简介：Expion360公司专注于磷酸铁锂电池的设计、组装、制造和销售，以及用于休闲汽车和海洋应用的配套配件，并计划扩展到家用储能产品和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521321495bd58f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521321495bd58f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XPON"],"gpt_icon":0},{"id":"2477265936","title":"Expion360 Inc.盤中異動 股價大漲5.52%報3.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477265936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477265936?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 23:40","pubTimestamp":1729784414,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日23时40分，Expion360 Inc.股票出现异动，股价快速上涨5.52%。截至发稿，该股报3.23美元/股，成交量19.7109万股，换手率35.47%，振幅6.21%。Expion360 Inc.股票所在的电气设备零件行业中，整体涨幅为0.17%。其相关个股中，Nxu, Inc.、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、承创互连科技涨幅较大，Nxu, Inc.、承创互连科技、Expion360 Inc.较为活跃，换手率分别为2757.85%、287.19%、36.40%，振幅较大的相关个股有Nxu, Inc.、承创互连科技、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 ，振幅分别为154.02%、61.49%、53.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024234014971a21b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024234014971a21b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPON","BK4096"],"gpt_icon":0},{"id":"2477533932","title":"Expion360 Inc.盤中異動 股價大漲5.20%報3.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477533932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477533932?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 21:40","pubTimestamp":1729690846,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时40分，Expion360 Inc.股票出现波动，股价急速拉升5.20%。截至发稿，该股报3.44美元/股，成交量5.483万股，换手率9.87%，振幅5.20%。Expion360 Inc.股票所在的电气设备零件行业中，整体跌幅为0.34%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、雷亚电子、Expion360 Inc.涨幅较大，Expion360 Inc.、Lightbridge Corporation、维谛技术较为活跃，换手率分别为9.87%、1.74%、0.95%，振幅较大的相关个股有维谛技术、Lightbridge Corporation、Expion360 Inc.，振幅分别为6.86%、6.16%、5.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023214047ab6d73cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023214047ab6d73cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPON","BK4096"],"gpt_icon":0},{"id":"2477337151","title":"Expion360 Inc.股價重挫11.85% 市值跌21.07萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477337151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477337151?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 21:34","pubTimestamp":1729604044,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时34分，Expion360 Inc.股票出现异动，股价快速跳水11.85%。截至发稿，该股报3.20美元/股，成交量16.926万股，换手率30.46%，振幅4.55%。Expion360 Inc.股票所在的电气设备零件行业中，整体跌幅为0.41%。其相关个股中，雷亚电子、Amprius Technologies, Inc.、亚太电线电缆涨幅较大，Expion360 Inc.、Lightbridge Corporation、普拉格能源较为活跃，换手率分别为30.46%、2.40%、0.32%，振幅较大的相关个股有Nxu, Inc.、Expion360 Inc.、Lightbridge Corporation，振幅分别为5.84%、4.55%、4.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221340495bb6d44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221340495bb6d44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPON","BK4096"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":4,"totalSize":76}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-09","symbol":"XPON","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-05-14","symbol":"XPON","fiscalQuarterEnding":"2024/03","expectedEps":-0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPON\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPON","date":"2025-03-28","current":-0.142787,"percent":0.966897,"low":-10.826178,"twenty":-4.544097,"median":-2.818189,"eighty":-0.446506,"high":-0.081033,"avg":-2.72491,"sd":1.976452,"marketCap":2200886},"quantilePoints":[{"date":"2022-04-01","current":-10.826178,"twenty":-10.318317,"median":-9.556526,"eighty":-9.556526,"marketCap":51108850},{"date":"2022-04-08","current":-8.068438,"twenty":-9.556526,"median":-8.737395,"eighty":-7.822699,"marketCap":38089950},{"date":"2022-04-14","current":-6.293655,"twenty":-9.466422,"median":-7.863656,"eighty":-6.596733,"marketCap":29711450},{"date":"2022-04-22","current":-5.665654,"twenty":-8.95856,"median":-6.989916,"eighty":-6.506628,"marketCap":26746750},{"date":"2022-04-29","current":-4.901132,"twenty":-8.308716,"median":-6.757829,"eighty":-5.706611,"marketCap":23137550},{"date":"2022-05-06","current":-5.242437,"twenty":-7.986525,"median":-6.498437,"eighty":-5.231515,"marketCap":24748800},{"date":"2022-05-13","current":-4.570364,"twenty":-7.57696,"median":-6.095698,"eighty":-4.94755,"marketCap":23631148},{"date":"2022-05-20","current":-4.215767,"twenty":-7.197429,"median":-5.665654,"eighty":-4.706503,"marketCap":21797697},{"date":"2022-05-27","current":-4.386499,"twenty":-6.95442,"median":-5.358481,"eighty":-4.402259,"marketCap":22680470},{"date":"2022-06-03","current":-4.504698,"twenty":-6.812437,"median":-5.235611,"eighty":-4.386499,"marketCap":23291620},{"date":"2022-06-10","current":-4.202633,"twenty":-6.798785,"median":-4.928437,"eighty":-4.333966,"marketCap":21729792},{"date":"2022-06-17","current":-2.744845,"twenty":-6.716872,"median":-4.840813,"eighty":-4.202633,"marketCap":14192270},{"date":"2022-06-24","current":-3.151975,"twenty":-6.57489,"median":-4.733413,"eighty":-4.123834,"marketCap":16297344},{"date":"2022-07-01","current":-2.994376,"twenty":-6.506628,"median":-4.59663,"eighty":-3.703571,"marketCap":15482476},{"date":"2022-07-08","current":-3.151975,"twenty":-6.375568,"median":-4.570364,"eighty":-3.165108,"marketCap":16297344},{"date":"2022-07-15","current":-2.941843,"twenty":-6.26089,"median":-4.484998,"eighty":-3.007509,"marketCap":15210854},{"date":"2022-07-22","current":-4.005635,"twenty":-6.067028,"median":-4.386499,"eighty":-3.094189,"marketCap":20711208},{"date":"2022-07-29","current":-4.215767,"twenty":-5.903202,"median":-4.3077,"eighty":-3.151975,"marketCap":21797697},{"date":"2022-08-05","current":-4.911828,"twenty":-5.747567,"median":-4.386499,"eighty":-3.159855,"marketCap":25396694},{"date":"2022-08-12","current":-2.741511,"twenty":-5.57555,"median":-4.386499,"eighty":-3.151975,"marketCap":25033067},{"date":"2022-08-19","current":-2.756411,"twenty":-5.482715,"median":-4.281433,"eighty":-3.002256,"marketCap":25169116},{"date":"2022-08-26","current":-2.428622,"twenty":-5.338002,"median":-4.215767,"eighty":-2.962857,"marketCap":22176032},{"date":"2022-09-02","current":-1.877339,"twenty":-5.247898,"median":-4.1895,"eighty":-2.923457,"marketCap":17142209},{"date":"2022-09-09","current":-1.899689,"twenty":-5.236976,"median":-4.136967,"eighty":-2.889311,"marketCap":17346283},{"date":"2022-09-16","current":-1.86244,"twenty":-5.228081,"median":-4.071301,"eighty":-2.833256,"marketCap":17006160},{"date":"2022-09-23","current":-1.468795,"twenty":-5.145816,"median":-4.058168,"eighty":-2.771311,"marketCap":13411738},{"date":"2022-09-30","current":-1.452703,"twenty":-4.985776,"median":-3.946535,"eighty":-2.558247,"marketCap":13264804},{"date":"2022-10-07","current":-1.452703,"twenty":-4.923522,"median":-3.82177,"eighty":-2.148511,"marketCap":13264804},{"date":"2022-10-14","current":-1.482502,"twenty":-4.914421,"median":-3.585371,"eighty":-1.905649,"marketCap":13536903},{"date":"2022-10-21","current":-1.355856,"twenty":-4.90755,"median":-3.348974,"eighty":-1.86542,"marketCap":12380484},{"date":"2022-10-28","current":-1.437804,"twenty":-4.858131,"median":-3.158542,"eighty":-1.774532,"marketCap":13128755},{"date":"2022-11-04","current":-1.259382,"twenty":-4.788375,"median":-3.054401,"eighty":-1.576369,"marketCap":11499565},{"date":"2022-11-11","current":-0.95365,"twenty":-4.779602,"median":-3.000942,"eighty":-1.5421,"marketCap":9591474},{"date":"2022-11-18","current":-0.771036,"twenty":-4.752889,"median":-2.981243,"eighty":-1.507831,"marketCap":7754808},{"date":"2022-11-25","current":-0.994231,"twenty":-4.709576,"median":-2.954977,"eighty":-1.482502,"marketCap":9999622},{"date":"2022-12-02","current":-0.869377,"twenty":-4.680683,"median":-2.935277,"eighty":-1.454193,"marketCap":8743887},{"date":"2022-12-09","current":-0.777799,"twenty":-4.646536,"median":-2.905406,"eighty":-1.445253,"marketCap":7822833},{"date":"2022-12-16","current":-0.737219,"twenty":-4.62815,"median":-2.876177,"eighty":-1.422904,"marketCap":7414685},{"date":"2022-12-23","current":-1.589416,"twenty":-4.59473,"median":-2.836777,"eighty":-1.361816,"marketCap":15985790},{"date":"2022-12-30","current":-1.555599,"twenty":-4.587132,"median":-2.816009,"eighty":-1.385655,"marketCap":15645667},{"date":"2023-01-06","current":-1.048338,"twenty":-4.573718,"median":-2.771311,"eighty":-1.346916,"marketCap":10543819},{"date":"2023-01-13","current":-1.447383,"twenty":-4.570364,"median":-2.750628,"eighty":-1.332762,"marketCap":14557272},{"date":"2023-01-20","current":-1.30535,"twenty":-4.554604,"median":-2.588791,"eighty":-1.326714,"marketCap":13128755},{"date":"2023-01-27","current":-1.278296,"twenty":-4.520458,"median":-2.421172,"eighty":-1.291308,"marketCap":12856656},{"date":"2023-02-03","current":-1.372985,"twenty":-4.488938,"median":-2.052409,"eighty":-1.303203,"marketCap":13809001},{"date":"2023-02-10","current":-2.08315,"twenty":-4.470551,"median":-1.944387,"eighty":-1.309408,"marketCap":20951589},{"date":"2023-02-17","current":-2.39427,"twenty":-4.433778,"median":-2.099441,"eighty":-1.316172,"marketCap":24080722},{"date":"2023-02-24","current":-2.54983,"twenty":-4.402259,"median":-2.099441,"eighty":-1.324288,"marketCap":25645289},{"date":"2023-03-03","current":-3.21265,"twenty":-4.386499,"median":-2.360452,"eighty":-1.335825,"marketCap":32311704},{"date":"2023-03-10","current":-3.895761,"twenty":-4.365486,"median":-2.424897,"eighty":-1.340957,"marketCap":39182192},{"date":"2023-03-17","current":-4.18659,"twenty":-4.386499,"median":-2.495722,"eighty":-1.343921,"marketCap":42107252},{"date":"2023-03-24","current":-3.848417,"twenty":-4.365486,"median":-2.603937,"eighty":-1.348382,"marketCap":38706020},{"date":"2023-03-31","current":-4.368573,"twenty":-4.379329,"median":-2.741511,"eighty":-1.350148,"marketCap":32923925},{"date":"2023-04-06","current":-4.494937,"twenty":-4.407512,"median":-2.756411,"eighty":-1.353317,"marketCap":33876270},{"date":"2023-04-14","current":-4.289134,"twenty":-4.475804,"median":-2.782485,"eighty":-1.355599,"marketCap":32325231},{"date":"2023-04-21","current":-4.198263,"twenty":-4.462312,"median":-2.820369,"eighty":-1.356576,"marketCap":31640374},{"date":"2023-04-28","current":-4.612316,"twenty":-4.502746,"median":-2.837568,"eighty":-1.361487,"marketCap":34760906},{"date":"2023-05-05","current":-5.144154,"twenty":-4.523583,"median":-2.889311,"eighty":-1.370279,"marketCap":38769122},{"date":"2023-05-12","current":-5.666822,"twenty":-4.543992,"median":-2.910492,"eighty":-1.375519,"marketCap":42708231},{"date":"2023-05-19","current":-3.715201,"twenty":-4.542873,"median":-2.941843,"eighty":-1.387145,"marketCap":32756798},{"date":"2023-05-26","current":-3.284112,"twenty":-4.539712,"median":-2.961543,"eighty":-1.393139,"marketCap":28955904},{"date":"2023-06-02","current":-3.589793,"twenty":-4.538291,"median":-2.98781,"eighty":-1.393276,"marketCap":31651083},{"date":"2023-06-09","current":-3.29195,"twenty":-4.527978,"median":-3.000942,"eighty":-1.414918,"marketCap":29025011},{"date":"2023-06-16","current":-3.895475,"twenty":-4.51813,"median":-3.023273,"eighty":-1.420329,"marketCap":34346263},{"date":"2023-06-23","current":-3.581955,"twenty":-4.509344,"median":-3.135191,"eighty":-1.421874,"marketCap":31581976},{"date":"2023-06-30","current":-3.981692,"twenty":-4.500794,"median":-3.151975,"eighty":-1.422904,"marketCap":35106442},{"date":"2023-07-07","current":-4.091424,"twenty":-4.491636,"median":-3.165108,"eighty":-1.424394,"marketCap":36073942},{"date":"2023-07-14","current":-3.770067,"twenty":-4.477699,"median":-3.205272,"eighty":-1.431054,"marketCap":33240548},{"date":"2023-07-21","current":-3.824933,"twenty":-4.472877,"median":-3.287048,"eighty":-1.434646,"marketCap":33724298},{"date":"2023-07-28","current":-4.020882,"twenty":-4.462312,"median":-3.299788,"eighty":-1.439294,"marketCap":35451978},{"date":"2023-08-04","current":-4.013044,"twenty":-4.450366,"median":-3.347895,"eighty":-1.445253,"marketCap":35382871},{"date":"2023-08-11","current":-4.075748,"twenty":-4.412765,"median":-3.37033,"eighty":-1.445253,"marketCap":35935728},{"date":"2023-08-18","current":-5.479819,"twenty":-4.478431,"median":-3.402865,"eighty":-1.447383,"marketCap":34000727},{"date":"2023-08-25","current":-5.535508,"twenty":-4.5254,"median":-3.442608,"eighty":-1.447383,"marketCap":34346263},{"date":"2023-09-01","current":-5.479819,"twenty":-4.544097,"median":-3.558441,"eighty":-1.452703,"marketCap":34000727},{"date":"2023-09-08","current":-5.412992,"twenty":-4.570458,"median":-3.585874,"eighty":-1.452703,"marketCap":33586084},{"date":"2023-09-15","current":-5.2682,"twenty":-4.589032,"median":-3.605469,"eighty":-1.452703,"marketCap":32687691},{"date":"2023-09-22","current":-4.911789,"twenty":-4.638657,"median":-3.672092,"eighty":-1.453858,"marketCap":30476261},{"date":"2023-09-29","current":-4.466275,"twenty":-4.624395,"median":-3.730877,"eighty":-1.458952,"marketCap":27711975},{"date":"2023-10-06","current":-5.234787,"twenty":-4.686251,"median":-3.746553,"eighty":-1.467067,"marketCap":32480369},{"date":"2023-10-13","current":-5.089995,"twenty":-4.783122,"median":-3.770067,"eighty":-1.473309,"marketCap":31581976},{"date":"2023-10-20","current":-5.190235,"twenty":-4.911789,"median":-3.79769,"eighty":-1.474929,"marketCap":32203941},{"date":"2023-10-27","current":-5.045332,"twenty":-4.91182,"median":-3.804855,"eighty":-1.476542,"marketCap":31304856},{"date":"2023-11-03","current":-4.778135,"twenty":-4.911789,"median":-3.824933,"eighty":-1.482502,"marketCap":29646975},{"date":"2023-11-10","current":-5.01203,"twenty":-4.911789,"median":-3.840609,"eighty":-1.484947,"marketCap":31098226},{"date":"2023-11-17","current":-3.999004,"twenty":-4.909658,"median":-3.848417,"eighty":-1.496753,"marketCap":26951796},{"date":"2023-11-24","current":-4.132304,"twenty":-4.901132,"median":-3.856285,"eighty":-1.504851,"marketCap":27850189},{"date":"2023-12-01","current":-4.696266,"twenty":-4.889513,"median":-3.887536,"eighty":-1.504851,"marketCap":31651083},{"date":"2023-12-08","current":-5.69089,"twenty":-4.911828,"median":-3.895475,"eighty":-1.512301,"marketCap":38354479},{"date":"2023-12-15","current":-4.798804,"twenty":-4.928437,"median":-3.907231,"eighty":-1.527201,"marketCap":32342155},{"date":"2023-12-22","current":-4.716773,"twenty":-4.91615,"median":-3.934664,"eighty":-1.5421,"marketCap":31789298},{"date":"2023-12-29","current":-5.465305,"twenty":-4.964074,"median":-3.950642,"eighty":-1.5421,"marketCap":36834121},{"date":"2024-01-05","current":-5.351686,"twenty":-5.02094,"median":-3.966016,"eighty":-1.5421,"marketCap":36068371},{"date":"2024-01-12","current":-5.187335,"twenty":-5.041143,"median":-3.994267,"eighty":-1.54359,"marketCap":34960705},{"date":"2024-01-19","current":-4.653193,"twenty":-5.045332,"median":-4.005635,"eighty":-1.54955,"marketCap":31360791},{"date":"2024-01-26","current":-4.478183,"twenty":-5.024389,"median":-4.020882,"eighty":-1.555599,"marketCap":30181286},{"date":"2024-02-02","current":-4.40562,"twenty":-5.024389,"median":-4.044396,"eighty":-1.564449,"marketCap":29692238},{"date":"2024-02-09","current":-4.415986,"twenty":-5.024002,"median":-4.052234,"eighty":-1.564449,"marketCap":29762102},{"date":"2024-02-16","current":-4.374521,"twenty":-5.023168,"median":-4.060072,"eighty":-1.589416,"marketCap":29482645},{"date":"2024-02-23","current":-4.094635,"twenty":-5.014258,"median":-4.071301,"eighty":-1.593282,"marketCap":27596315},{"date":"2024-03-01","current":-4.214157,"twenty":-5.01203,"median":-4.071301,"eighty":-1.624047,"marketCap":28401848},{"date":"2024-03-08","current":-3.735655,"twenty":-4.948089,"median":-4.061804,"eighty":-1.662762,"marketCap":25176922},{"date":"2024-03-15","current":-3.379369,"twenty":-4.92917,"median":-4.058168,"eighty":-1.68681,"marketCap":22775693},{"date":"2024-03-22","current":-3.462299,"twenty":-4.918607,"median":-4.048315,"eighty":-1.731755,"marketCap":23334606},{"date":"2024-03-28","current":-3.234243,"twenty":-4.915408,"median":-4.038417,"eighty":-1.747207,"marketCap":21797596},{"date":"2024-04-05","current":-2.151774,"twenty":-4.913062,"median":-4.020882,"eighty":-1.786452,"marketCap":16044216},{"date":"2024-04-12","current":-1.972459,"twenty":-4.911805,"median":-4.005635,"eighty":-1.828171,"marketCap":14707198},{"date":"2024-04-19","current":-2.972846,"twenty":-4.911789,"median":-3.999004,"eighty":-1.786538,"marketCap":22166351},{"date":"2024-04-26","current":-2.198962,"twenty":-4.905395,"median":-3.973854,"eighty":-1.809095,"marketCap":16396063},{"date":"2024-05-03","current":-1.972459,"twenty":-4.894161,"median":-3.943105,"eighty":-1.816991,"marketCap":14707198},{"date":"2024-05-10","current":-1.987061,"twenty":-4.862782,"median":-3.916983,"eighty":-1.816991,"marketCap":14816069},{"date":"2024-05-17","current":-2.037953,"twenty":-4.844962,"median":-3.895761,"eighty":-1.832638,"marketCap":15635048},{"date":"2024-05-24","current":-1.68859,"twenty":-4.844962,"median":-3.891556,"eighty":-1.809095,"marketCap":12954754},{"date":"2024-05-31","current":-1.630363,"twenty":-4.831597,"median":-3.884835,"eighty":-1.752573,"marketCap":12508038},{"date":"2024-06-07","current":-1.465386,"twenty":-4.806451,"median":-3.856285,"eighty":-1.715763,"marketCap":11242344},{"date":"2024-06-14","current":-1.203363,"twenty":-4.797769,"median":-3.848036,"eighty":-1.689046,"marketCap":9232123},{"date":"2024-06-21","current":-1.038386,"twenty":-4.793629,"median":-3.840609,"eighty":-1.670578,"marketCap":7966429},{"date":"2024-06-28","current":-1.018977,"twenty":-4.791887,"median":-3.832771,"eighty":-1.653654,"marketCap":7817524},{"date":"2024-07-05","current":-0.94134,"twenty":-4.787517,"median":-3.82177,"eighty":-1.601471,"marketCap":7221903},{"date":"2024-07-12","current":-0.888936,"twenty":-4.780049,"median":-3.79769,"eighty":-1.562835,"marketCap":6819859},{"date":"2024-07-15","current":-0.883113,"twenty":-4.779602,"median":-3.794309,"eighty":-1.558332,"marketCap":6775187},{"date":"2024-08-02","current":-0.446506,"twenty":-4.779156,"median":-3.78834,"eighty":-1.553179,"marketCap":3425564},{"date":"2024-08-09","current":-0.733796,"twenty":-4.778186,"median":-3.762229,"eighty":-1.53614,"marketCap":5629635},{"date":"2024-08-16","current":-0.420446,"twenty":-4.765927,"median":-3.743377,"eighty":-1.504592,"marketCap":3537372},{"date":"2024-08-23","current":-0.461744,"twenty":-4.751637,"median":-3.730877,"eighty":-1.479522,"marketCap":3884828},{"date":"2024-08-30","current":-0.409558,"twenty":-4.729078,"median":-3.679391,"eighty":-1.463293,"marketCap":3445770},{"date":"2024-09-06","current":-0.473634,"twenty":-4.715995,"median":-3.636821,"eighty":-1.452703,"marketCap":3984867},{"date":"2024-09-13","current":-0.34284,"twenty":-4.707404,"median":-3.605469,"eighty":-1.446105,"marketCap":2884443},{"date":"2024-09-20","current":-0.384456,"twenty":-4.693185,"median":-3.585874,"eighty":-1.431755,"marketCap":3234578},{"date":"2024-09-27","current":-0.425412,"twenty":-4.687407,"median":-3.576327,"eighty":-1.420329,"marketCap":3579155},{"date":"2024-10-04","current":-0.319059,"twenty":-4.677605,"median":-3.5153,"eighty":-1.378053,"marketCap":2684366},{"date":"2024-10-11","current":-0.151933,"twenty":-4.664688,"median":-3.462299,"eighty":-1.355663,"marketCap":1278268},{"date":"2024-10-18","current":-0.201476,"twenty":-4.663465,"median":-3.44174,"eighty":-1.343921,"marketCap":1695095},{"date":"2024-10-25","current":-0.232523,"twenty":-4.659356,"median":-3.417358,"eighty":-1.319253,"marketCap":1956306},{"date":"2024-10-31","current":-0.247716,"twenty":-4.652387,"median":-3.399998,"eighty":-1.301056,"marketCap":2084133},{"date":"2024-11-08","current":-0.254983,"twenty":-4.646536,"median":-3.379369,"eighty":-1.253124,"marketCap":2145268},{"date":"2024-11-15","current":-0.227899,"twenty":-4.633299,"median":-3.37033,"eighty":-1.208881,"marketCap":1917403},{"date":"2024-11-22","current":-0.088699,"twenty":-4.622199,"median":-3.347895,"eighty":-1.139009,"marketCap":1367191},{"date":"2024-11-29","current":-0.31413,"twenty":-4.621486,"median":-3.332722,"eighty":-1.086908,"marketCap":4841949},{"date":"2024-12-06","current":-0.293732,"twenty":-4.612316,"median":-3.299788,"eighty":-1.018977,"marketCap":4527537},{"date":"2024-12-13","current":-0.244777,"twenty":-4.59663,"median":-3.28558,"eighty":-0.970454,"marketCap":3772947},{"date":"2024-12-20","current":-0.267895,"twenty":-4.587132,"median":-3.234243,"eighty":-0.94134,"marketCap":4129281},{"date":"2024-12-27","current":-0.305971,"twenty":-4.582902,"median":-3.21265,"eighty":-0.90135,"marketCap":4716184},{"date":"2025-01-03","current":-0.271974,"twenty":-4.57933,"median":-3.172069,"eighty":-0.883113,"marketCap":4192164},{"date":"2025-01-10","current":-0.254296,"twenty":-4.57706,"median":-3.165108,"eighty":-0.874679,"marketCap":3919673},{"date":"2025-01-17","current":-0.225739,"twenty":-4.575957,"median":-3.143583,"eighty":-0.844082,"marketCap":3479496},{"date":"2025-01-24","current":-0.223019,"twenty":-4.574678,"median":-3.038837,"eighty":-0.806206,"marketCap":3437574},{"date":"2025-01-31","current":-0.205341,"twenty":-4.570742,"median":-3.007509,"eighty":-0.792002,"marketCap":3165083},{"date":"2025-02-07","current":-0.187662,"twenty":-4.570364,"median":-2.98781,"eighty":-0.777799,"marketCap":2892593},{"date":"2025-02-14","current":-0.189022,"twenty":-4.569594,"median":-2.96811,"eighty":-0.74804,"marketCap":2913553},{"date":"2025-02-21","current":-0.190382,"twenty":-4.566516,"median":-2.941843,"eighty":-0.730523,"marketCap":2934514},{"date":"2025-02-28","current":-0.157065,"twenty":-4.562965,"median":-2.92605,"eighty":-0.656057,"marketCap":2420974},{"date":"2025-03-07","current":-0.133267,"twenty":-4.561112,"median":-2.905406,"eighty":-0.497415,"marketCap":2054160},{"date":"2025-03-14","current":-0.119669,"twenty":-4.561112,"median":-2.876177,"eighty":-0.474295,"marketCap":1844552},{"date":"2025-03-21","current":-0.138707,"twenty":-4.557299,"median":-2.836777,"eighty":-0.461744,"marketCap":2138003},{"date":"2025-03-28","current":-0.142787,"twenty":-4.544097,"median":-2.818189,"eighty":-0.446506,"marketCap":2200886}],"updateTime":1743488217168}}}