美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

22nd Century

0.7750

+0.01722.27%

盤後：0.7451-0.0299-3.86%19:59 EDT

成交量：18.60萬

成交額：14.09萬

市值：183.64萬

市盈率：0.00

高：0.7799

開：0.7600

低：0.7400

收：0.7578

資料載入中...

總覽公司新聞公告

22Nd Century Group, Inc盤中異動早盤股價大漲6.59%

22Nd Century Group, Inc盤中異動早盤快速上漲5.14%

22Nd Century Group, Inc盤中異動早盤股價大漲5.01%報5.24美元

22Nd Century Group, Inc盤中異動急速上漲5.89%

22Nd Century Group, Inc盤中異動早盤股價大漲5.74%報5.23美元

22Nd Century Group, Inc盤中異動大幅下挫5.22%報5.07美元

22Nd Century Group, Inc盤中異動股價大跌6.18%

22Nd Century Group, Inc股價重挫12.83% 市值跌24.75萬美元

22Nd Century Group, Inc盤中異動股價大漲9.26%

22Nd Century Group, Inc盤中異動急速下跌5.31%報0.077美元

22Nd Century Group, Inc盤中異動股價大跌5.29%

22Nd Century Group, Inc盤中異動股價大跌5.56%報0.085美元

22Nd Century Group, Inc盤中異動大幅下跌5.33%

22Nd Century Group, Inc盤中異動急速下挫5.31%報0.098美元

22Nd Century Group, Inc盤中異動早盤大幅下挫7.83%報0.100美元

22Nd Century Group, Inc盤中異動早盤股價大跌5.42%

22Nd Century Group, Inc盤中異動股價大跌6.57%報0.093美元

22Nd Century Group, Inc盤中異動早盤急速跳水5.23%

22Nd Century Group, Inc盤中異動早盤股價大跌6.19%報0.086美元

22Nd Century Group, Inc盤中異動股價大跌5.06%報0.090美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XXII/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XXII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXII\",,,,,undefined,":{"symbol":"XXII","market":"US","secType":"STK","nameCN":"22nd Century","latestPrice":0.775,"timestamp":1744920000000,"preClose":0.7578,"halted":0,"volume":186020,"hourTrading":{"tag":"盘后","latestPrice":0.7451,"preClose":0.775,"latestTime":"19:59 EDT","volume":6627,"amount":4969.7418,"timestamp":1744934364799},"delay":0,"floatShares":1938635,"shares":2369552,"eps":-173.96442,"marketStatus":"休市中","change":0.0172,"latestTime":"04-17 16:00:00 EDT","open":0.76,"high":0.7799,"low":0.74,"amount":140890.952736,"amplitude":0.052652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-173.96442,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1394510400000,"exchange":"NASDAQ","adjPreClose":0.7578,"preHourTrading":{"tag":"盘前","latestPrice":0.7578,"preClose":0.7578,"latestTime":"09:23 EDT","volume":34849,"amount":26052.863926629998,"timestamp":1744896209737},"postHourTrading":{"tag":"盘后","latestPrice":0.7451,"preClose":0.775,"latestTime":"19:59 EDT","volume":6627,"amount":4969.7418,"timestamp":1744934364799},"volumeRatio":0.16127069025920704,"impliedVol":0.9267,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXII\",,,,,undefined,":{"symbol":"XXII","floatShares":1938635,"roa":"-35.13%","roe":"-385.89%","lyrEps":-173.964424,"volumeRatio":0.16127069025920704,"shares":2369552,"dividePrice":0,"high":0.7799,"amplitude":0.052652,"preClose":0.7578,"low":0.74,"week52Low":0.7,"pbRate":"0.46","psRate":"0.08","week52High":265.95,"institutionHeld":0,"latestPrice":0.775,"eps":-173.96442,"divideRate":0,"volume":186020,"delay":0,"ttmEps":-173.96442,"open":0.76,"prevYearClose":5.31,"prevWeekClose":0.8901,"prevMonthClose":1.44,"prevQuarterClose":1.44,"fiveDayClose":0.9529,"twentyDayClose":1.85,"sixtyDayClose":5.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XXII\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500751759","title":"22Nd Century Group, Inc盤中異動 早盤股價大漲6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500751759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500751759?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:38","pubTimestamp":1735828728,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时38分，22Nd Century Group, Inc股票出现波动，股价快速拉升6.59%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为0.78%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223848a21302ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223848a21302ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2495614579","title":"22Nd Century Group, Inc盤中異動 早盤快速上漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495614579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495614579?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 23:03","pubTimestamp":1735657424,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时03分，22Nd Century Group, Inc股票出现波动，股价快速上涨5.14%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为0.41%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231230344ab998872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231230344ab998872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2495523303","title":"22Nd Century Group, Inc盤中異動 早盤股價大漲5.01%報5.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495523303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495523303?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:31","pubTimestamp":1735569113,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时31分，22Nd Century Group, Inc股票出现异动，股价大幅上涨5.01%。22Nd Century Group, Inc股票所在的烟草行业中，整体跌幅为0.35%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223153ab9825fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223153ab9825fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2494588389","title":"22Nd Century Group, Inc盤中異動 急速上漲5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494588389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494588389?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:44","pubTimestamp":1735310641,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时44分，22Nd Century Group, Inc股票出现异动，股价急速拉升5.89%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为0.10%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227224401ab94f4f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227224401ab94f4f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2493621217","title":"22Nd Century Group, Inc盤中異動 早盤股價大漲5.74%報5.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493621217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493621217?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:33","pubTimestamp":1734964381,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时33分，22Nd Century Group, Inc股票出现波动，股价急速拉升5.74%。22Nd Century Group, Inc股票所在的烟草行业中，整体跌幅为0.17%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223302ab8e4114&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223302ab8e4114&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2492743461","title":"22Nd Century Group, Inc盤中異動 大幅下挫5.22%報5.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492743461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492743461?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:48","pubTimestamp":1734619708,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时48分，22Nd Century Group, Inc股票出现波动，股价快速跳水5.22%。22Nd Century Group, Inc股票所在的烟草行业中，整体跌幅为0.06%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219224828ab84a4b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219224828ab84a4b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2492181670","title":"22Nd Century Group, Inc盤中異動 股價大跌6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492181670?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:33","pubTimestamp":1734532401,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时33分，22Nd Century Group, Inc股票出现波动，股价急速跳水6.18%。22Nd Century Group, Inc股票所在的烟草行业中，整体跌幅为0.13%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822332195ea5494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822332195ea5494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2491697421","title":"22Nd Century Group, Inc股價重挫12.83% 市值跌24.75萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491697421?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:36","pubTimestamp":1734359762,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时36分，22Nd Century Group, Inc股票出现异动，股价大幅下挫12.83%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为0.27%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223602ab7c967a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223602ab7c967a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2491335661","title":"22Nd Century Group, Inc盤中異動 股價大漲9.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491335661","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491335661?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 00:07","pubTimestamp":1734019649,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日00时07分，22Nd Century Group, Inc股票出现异动，股价大幅上涨9.26%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为0.29%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121300072995e93ab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121300072995e93ab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2490866301","title":"22Nd Century Group, Inc盤中異動 急速下跌5.31%報0.077美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490866301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490866301?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:32","pubTimestamp":1733927556,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时32分，22Nd Century Group, Inc股票出现异动，股价急速下跌5.31%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为0.30%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223237ab6fca7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223237ab6fca7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2490771600","title":"22Nd Century Group, Inc盤中異動 股價大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490771600?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 23:29","pubTimestamp":1733758171,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时29分，22Nd Century Group, Inc股票出现异动，股价急速下跌5.29%。22Nd Century Group, Inc股票所在的烟草行业中，整体跌幅为1.05%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232932ab6a2956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232932ab6a2956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2489343582","title":"22Nd Century Group, Inc盤中異動 股價大跌5.56%報0.085美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489343582","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489343582?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:33","pubTimestamp":1733495612,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时33分，22Nd Century Group, Inc股票出现波动，股价快速下跌5.56%。22Nd Century Group, Inc股票所在的烟草行业中，整体跌幅为0.06%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223332971c24ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223332971c24ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2488677515","title":"22Nd Century Group, Inc盤中異動 大幅下跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488677515?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:48","pubTimestamp":1733150912,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时48分，22Nd Century Group, Inc股票出现波动，股价大幅跳水5.33%。22Nd Century Group, Inc股票所在的烟草行业中，整体跌幅为0.87%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224832a266a2bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224832a266a2bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2487609415","title":"22Nd Century Group, Inc盤中異動 急速下挫5.31%報0.098美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487609415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487609415?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 01:29","pubTimestamp":1732901362,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日01时29分，22Nd Century Group, Inc股票出现异动，股价急速下挫5.31%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为0.52%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130012922a25fc834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130012922a25fc834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2486368827","title":"22Nd Century Group, Inc盤中異動 早盤大幅下挫7.83%報0.100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486368827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486368827?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 22:31","pubTimestamp":1732717893,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时31分，22Nd Century Group, Inc股票出现异动，股价大幅跳水7.83%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为0.29%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223134abe369b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223134abe369b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2486871035","title":"22Nd Century Group, Inc盤中異動 早盤股價大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486871035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486871035?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:37","pubTimestamp":1732545443,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时37分，22Nd Century Group, Inc股票出现异动，股价快速下挫5.42%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为0.36%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223723a2548f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223723a2548f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2485695342","title":"22Nd Century Group, Inc盤中異動 股價大跌6.57%報0.093美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485695342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485695342?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:30","pubTimestamp":1732285859,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时30分，22Nd Century Group, Inc股票出现波动，股价大幅跳水6.57%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为0.00%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222305998e4426a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222305998e4426a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2484143879","title":"22Nd Century Group, Inc盤中異動 早盤急速跳水5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484143879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484143879?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:32","pubTimestamp":1732113166,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时32分，22Nd Century Group, Inc股票出现异动，股价急速跳水5.23%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为0.20%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022324698e43bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022324698e43bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2484679348","title":"22Nd Century Group, Inc盤中異動 早盤股價大跌6.19%報0.086美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484679348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484679348?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:51","pubTimestamp":1731941506,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时51分，22Nd Century Group, Inc股票出现波动，股价急速下跌6.19%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为0.71%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225146971a7308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225146971a7308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2483305218","title":"22Nd Century Group, Inc盤中異動 股價大跌5.06%報0.090美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483305218?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 23:50","pubTimestamp":1731685849,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时50分，22Nd Century Group, Inc股票出现波动，股价快速下挫5.06%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为1.28%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术通过减少尼古丁烟草和大麻/大麻来改善健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115235049abc50f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115235049abc50f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XXII","BK4075"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XXII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"XXII","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-99.99},{"market":"US","date":"2024-12-17","symbol":"XXII","defaultRemindTime":1734445800000,"type":"split","dateTimestamp":1734411600000,"forFactor":135,"toFactor":1,"ratio":135},{"market":"US","date":"2024-11-12","symbol":"XXII","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2024-08-13","symbol":"XXII","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.36},{"date":"2024-05-15","symbol":"XXII","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"盤前","dateTimestamp":1715745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XXII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XXII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XXII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XXII","date":"2025-04-17","current":-0.118415,"percent":0.748371,"low":-43.451573,"twenty":-16.494568,"median":-4.025896,"eighty":-0.07886,"high":-0.018314,"avg":-8.270134,"sd":10.063099,"marketCap":1795646},"quantilePoints":[{"date":"2020-04-24","current":-4.633963,"twenty":-27.547077,"median":-11.889742,"eighty":-4.137832,"marketCap":123068789},{"date":"2020-05-01","current":-4.269018,"twenty":-27.547077,"median":-11.889742,"eighty":-4.17116,"marketCap":113376584},{"date":"2020-05-08","current":-4.022988,"twenty":-27.547077,"median":-11.889742,"eighty":-4.183697,"marketCap":114707448},{"date":"2020-05-15","current":-3.700603,"twenty":-27.547077,"median":-11.889742,"eighty":-4.183697,"marketCap":105515301},{"date":"2020-05-22","current":-4.118924,"twenty":-27.547077,"median":-11.889742,"eighty":-4.183697,"marketCap":117442876},{"date":"2020-05-29","current":-4.033701,"twenty":-27.547077,"median":-11.889742,"eighty":-4.183697,"marketCap":115012928},{"date":"2020-06-05","current":-3.850108,"twenty":-27.547077,"median":-11.889742,"eighty":-4.183697,"marketCap":109778124},{"date":"2020-06-12","current":-4.325893,"twenty":-27.547077,"median":-11.889742,"eighty":-4.205533,"marketCap":123344179},{"date":"2020-06-19","current":-3.944583,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":112471896},{"date":"2020-06-26","current":-3.642165,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":103849050},{"date":"2020-07-02","current":-3.590058,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":102363311},{"date":"2020-07-10","current":-3.680637,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":104945999},{"date":"2020-07-17","current":-3.845725,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":109653156},{"date":"2020-07-24","current":-3.998638,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":114013177},{"date":"2020-07-31","current":-3.858387,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":110014177},{"date":"2020-08-07","current":-3.967807,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":101294133},{"date":"2020-08-14","current":-3.481553,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":88880568},{"date":"2020-08-21","current":-3.577825,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":91338288},{"date":"2020-08-28","current":-3.453814,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":88172412},{"date":"2020-09-04","current":-3.267253,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":83409713},{"date":"2020-09-11","current":-3.044795,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":77730577},{"date":"2020-09-18","current":-3.100274,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":79146890},{"date":"2020-09-25","current":-3.415196,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":87186547},{"date":"2020-10-02","current":-3.841076,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":98058831},{"date":"2020-10-09","current":-4.172316,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":106515051},{"date":"2020-10-16","current":-4.650411,"twenty":-27.547077,"median":-11.889742,"eighty":-4.232495,"marketCap":118720335},{"date":"2020-10-23","current":-4.637357,"twenty":-27.547077,"median":-11.889742,"eighty":-4.262647,"marketCap":118387084},{"date":"2020-10-30","current":-3.953665,"twenty":-27.547077,"median":-11.889742,"eighty":-4.263428,"marketCap":100933112},{"date":"2020-11-06","current":-5.948769,"twenty":-27.547077,"median":-11.889742,"eighty":-4.265468,"marketCap":116030741},{"date":"2020-11-13","current":-5.80781,"twenty":-27.547077,"median":-11.889742,"eighty":-4.267685,"marketCap":113281329},{"date":"2020-11-20","current":-9.610864,"twenty":-27.547077,"median":-11.889742,"eighty":-4.267685,"marketCap":187459910},{"date":"2020-11-27","current":-11.390654,"twenty":-27.547077,"median":-11.889742,"eighty":-4.267685,"marketCap":222174708},{"date":"2020-12-04","current":-12.031378,"twenty":-27.547077,"median":-12.244953,"eighty":-4.267685,"marketCap":234672036},{"date":"2020-12-11","current":-18.082663,"twenty":-27.547077,"median":-12.247328,"eighty":-4.267685,"marketCap":352702350},{"date":"2020-12-18","current":-15.733341,"twenty":-27.547077,"median":-12.426121,"eighty":-4.267685,"marketCap":306878816},{"date":"2020-12-24","current":-16.302874,"twenty":-27.547077,"median":-12.515518,"eighty":-4.267685,"marketCap":317987551},{"date":"2020-12-31","current":-15.662149,"twenty":-27.547077,"median":-12.515518,"eighty":-4.267685,"marketCap":305490224},{"date":"2021-01-08","current":-18.723388,"twenty":-27.547077,"median":-13.051897,"eighty":-4.271044,"marketCap":365199677},{"date":"2021-01-15","current":-19.791262,"twenty":-27.547077,"median":-14.392845,"eighty":-4.277921,"marketCap":386028556},{"date":"2021-01-22","current":-19.862453,"twenty":-27.547077,"median":-14.571638,"eighty":-4.27866,"marketCap":387417148},{"date":"2021-01-29","current":-17.797897,"twenty":-27.547077,"median":-14.83736,"eighty":-4.27866,"marketCap":347147982},{"date":"2021-02-05","current":-21.428668,"twenty":-27.547077,"median":-15.286811,"eighty":-4.27866,"marketCap":417966170},{"date":"2021-02-12","current":-29.188551,"twenty":-27.599072,"median":-15.377383,"eighty":-4.27866,"marketCap":569322691},{"date":"2021-02-19","current":-29.473318,"twenty":-27.774962,"median":-15.644397,"eighty":-4.284257,"marketCap":574877059},{"date":"2021-02-26","current":-23.849182,"twenty":-27.821035,"median":-15.946916,"eighty":-4.313424,"marketCap":465178296},{"date":"2021-03-05","current":-17.085981,"twenty":-27.825655,"median":-16.136078,"eighty":-4.337922,"marketCap":333262063},{"date":"2021-03-12","current":-23.150818,"twenty":-27.825655,"median":-16.229861,"eighty":-4.341873,"marketCap":456325780},{"date":"2021-03-19","current":-24.289383,"twenty":-27.825655,"median":-16.41612,"eighty":-4.38185,"marketCap":478768032},{"date":"2021-03-26","current":-23.226723,"twenty":-27.821035,"median":-16.608239,"eighty":-4.383132,"marketCap":457821930},{"date":"2021-04-01","current":-26.414704,"twenty":-27.821035,"median":-16.730023,"eighty":-4.402902,"marketCap":520660234},{"date":"2021-04-09","current":-27.911064,"twenty":-27.896468,"median":-17.050386,"eighty":-4.424467,"marketCap":550154978},{"date":"2021-04-16","current":-24.818425,"twenty":-27.896468,"median":-17.528594,"eighty":-4.43463,"marketCap":489195978},{"date":"2021-04-23","current":-39.817723,"twenty":-27.984379,"median":-17.726705,"eighty":-4.470094,"marketCap":784847130},{"date":"2021-04-30","current":-36.183872,"twenty":-28.057314,"median":-17.999126,"eighty":-4.49197,"marketCap":713220304},{"date":"2021-05-07","current":-32.162458,"twenty":-28.175009,"median":-18.289558,"eighty":-4.533893,"marketCap":666180992},{"date":"2021-05-14","current":-28.776936,"twenty":-28.37531,"median":-18.568657,"eighty":-4.576133,"marketCap":596056677},{"date":"2021-05-21","current":-33.487227,"twenty":-28.47581,"median":-18.657467,"eighty":-4.609525,"marketCap":693620941},{"date":"2021-05-28","current":-33.119236,"twenty":-28.639768,"median":-18.738198,"eighty":-4.635321,"marketCap":685998733},{"date":"2021-06-04","current":-34.076014,"twenty":-28.900454,"median":-18.859246,"eighty":-4.646378,"marketCap":705816474},{"date":"2021-06-11","current":-37.594461,"twenty":-29.099438,"median":-18.980886,"eighty":-4.727291,"marketCap":778694061},{"date":"2021-06-18","current":-35.082931,"twenty":-29.203137,"median":-19.150794,"eighty":-4.741627,"marketCap":726672746},{"date":"2021-06-25","current":-37.43749,"twenty":-29.337368,"median":-19.24775,"eighty":-4.79651,"marketCap":775442729},{"date":"2021-07-02","current":-31.08018,"twenty":-29.408251,"median":-19.435794,"eighty":-4.867952,"marketCap":643763775},{"date":"2021-07-09","current":-29.981386,"twenty":-29.4824,"median":-19.538019,"eighty":-4.947483,"marketCap":621004450},{"date":"2021-07-16","current":-24.016503,"twenty":-29.501666,"median":-19.644635,"eighty":-5.012335,"marketCap":497453826},{"date":"2021-07-23","current":-24.801356,"twenty":-29.501666,"median":-19.745067,"eighty":-5.312997,"marketCap":513710487},{"date":"2021-07-30","current":-25.193783,"twenty":-29.501666,"median":-19.874682,"eighty":-5.575672,"marketCap":521838818},{"date":"2021-08-06","current":-28.970511,"twenty":-29.501666,"median":-20.022169,"eighty":-5.778466,"marketCap":574456254},{"date":"2021-08-13","current":-33.073982,"twenty":-29.568784,"median":-20.213911,"eighty":-5.853971,"marketCap":655823996},{"date":"2021-08-20","current":-28.560163,"twenty":-29.568784,"median":-20.368512,"eighty":-5.853971,"marketCap":566319480},{"date":"2021-08-27","current":-32.581566,"twenty":-29.698768,"median":-20.510469,"eighty":-5.853971,"marketCap":646059867},{"date":"2021-09-03","current":-27.57533,"twenty":-29.698768,"median":-20.778951,"eighty":-5.853971,"marketCap":546791222},{"date":"2021-09-10","current":-26.508428,"twenty":-29.698768,"median":-20.837763,"eighty":-5.853971,"marketCap":525635610},{"date":"2021-09-17","current":-24.949108,"twenty":-29.698768,"median":-20.977311,"eighty":-5.853971,"marketCap":494715868},{"date":"2021-09-24","current":-24.374622,"twenty":-29.698768,"median":-21.05596,"eighty":-5.853971,"marketCap":483324384},{"date":"2021-10-01","current":-25.523594,"twenty":-29.698768,"median":-21.194581,"eighty":-5.853971,"marketCap":506107352},{"date":"2021-10-08","current":-23.964275,"twenty":-29.698768,"median":-21.274156,"eighty":-5.853971,"marketCap":475187610},{"date":"2021-10-15","current":-23.800136,"twenty":-29.698768,"median":-21.425103,"eighty":-5.853971,"marketCap":471932900},{"date":"2021-10-22","current":-23.718067,"twenty":-29.698768,"median":-21.512354,"eighty":-5.853971,"marketCap":470305545},{"date":"2021-10-29","current":-22.487025,"twenty":-29.698768,"median":-21.610455,"eighty":-5.853971,"marketCap":445895223},{"date":"2021-11-05","current":-19.297469,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":483362994},{"date":"2021-11-12","current":-19.362443,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":484990479},{"date":"2021-11-19","current":-18.582748,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":465460661},{"date":"2021-11-26","current":-16.893407,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":423146055},{"date":"2021-12-03","current":-15.139092,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":379203965},{"date":"2021-12-10","current":-14.944168,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":374321510},{"date":"2021-12-17","current":-15.139092,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":379203965},{"date":"2021-12-23","current":-19.817266,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":496382873},{"date":"2021-12-31","current":-20.077164,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":502892812},{"date":"2022-01-07","current":-17.933001,"twenty":-29.685536,"median":-21.706803,"eighty":-5.867025,"marketCap":449185813},{"date":"2022-01-14","current":-16.048737,"twenty":-29.685536,"median":-21.706803,"eighty":-5.93348,"marketCap":401988753},{"date":"2022-01-21","current":-13.384776,"twenty":-29.685536,"median":-21.706803,"eighty":-5.93348,"marketCap":335261874},{"date":"2022-01-28","current":-13.254827,"twenty":-29.672304,"median":-21.669767,"eighty":-5.93348,"marketCap":332006905},{"date":"2022-02-04","current":-14.099497,"twenty":-29.672304,"median":-21.669767,"eighty":-5.93348,"marketCap":353164208},{"date":"2022-02-11","current":-14.879193,"twenty":-29.672304,"median":-21.669767,"eighty":-5.96646,"marketCap":372694026},{"date":"2022-02-18","current":-14.489345,"twenty":-29.672304,"median":-21.669767,"eighty":-6.131263,"marketCap":362929117},{"date":"2022-02-25","current":-15.074117,"twenty":-29.672304,"median":-21.669767,"eighty":-6.131263,"marketCap":377576480},{"date":"2022-03-04","current":-10.543101,"twenty":-29.672304,"median":-21.669767,"eighty":-6.143039,"marketCap":343799971},{"date":"2022-03-11","current":-10.792937,"twenty":-29.672304,"median":-21.669767,"eighty":-6.21152,"marketCap":351946890},{"date":"2022-03-18","current":-11.742316,"twenty":-29.672304,"median":-21.669767,"eighty":-6.256218,"marketCap":382905181},{"date":"2022-03-25","current":-12.04212,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":392681483},{"date":"2022-04-01","current":-11.542447,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":376387646},{"date":"2022-04-08","current":-10.842905,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":353576273},{"date":"2022-04-14","current":-10.543101,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":343799971},{"date":"2022-04-22","current":-10.143362,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":330764901},{"date":"2022-04-29","current":-9.637365,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":314264841},{"date":"2022-05-06","current":-7.93447,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":289584356},{"date":"2022-05-13","current":-7.573812,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":276421430},{"date":"2022-05-20","current":-8.069717,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":294520453},{"date":"2022-05-27","current":-8.430374,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":307683378},{"date":"2022-06-03","current":-8.385292,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":306038012},{"date":"2022-06-10","current":-7.303319,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":266549236},{"date":"2022-06-17","current":-7.393484,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":269839968},{"date":"2022-06-24","current":-10.909896,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":398178489},{"date":"2022-07-01","current":-9.602512,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":350462885},{"date":"2022-07-08","current":-9.737759,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":355398982},{"date":"2022-07-15","current":-8.159881,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":297811184},{"date":"2022-07-22","current":-11.649582,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":425174787},{"date":"2022-07-29","current":-9.884494,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":360754364},{"date":"2022-08-05","current":-11.826091,"twenty":-29.685536,"median":-21.632732,"eighty":-6.30594,"marketCap":431616829},{"date":"2022-08-12","current":-8.920568,"twenty":-29.685536,"median":-21.601939,"eighty":-6.30594,"marketCap":390908228},{"date":"2022-08-19","current":-6.960004,"twenty":-29.685536,"median":-21.601939,"eighty":-6.30594,"marketCap":304994332},{"date":"2022-08-26","current":-6.91099,"twenty":-29.685536,"median":-21.601939,"eighty":-6.30594,"marketCap":302846484},{"date":"2022-09-02","current":-6.469863,"twenty":-29.685536,"median":-21.601939,"eighty":-6.30594,"marketCap":283515858},{"date":"2022-09-09","current":-6.91099,"twenty":-29.685536,"median":-21.601451,"eighty":-6.19442,"marketCap":302846484},{"date":"2022-09-16","current":-6.028736,"twenty":-29.685536,"median":-21.492353,"eighty":-6.142956,"marketCap":264185231},{"date":"2022-09-23","current":-4.752408,"twenty":-29.685536,"median":-21.421537,"eighty":-5.940511,"marketCap":208255284},{"date":"2022-09-30","current":-4.545079,"twenty":-29.685536,"median":-21.274156,"eighty":-5.604202,"marketCap":199169890},{"date":"2022-10-07","current":-4.51665,"twenty":-29.639868,"median":-21.165058,"eighty":-5.041748,"marketCap":197924138},{"date":"2022-10-14","current":-5.440566,"twenty":-29.570043,"median":-21.05596,"eighty":-4.979829,"marketCap":238411062},{"date":"2022-10-21","current":-5.881693,"twenty":-29.568784,"median":-20.927953,"eighty":-4.979829,"marketCap":257741689},{"date":"2022-10-28","current":-6.518877,"twenty":-29.568784,"median":-20.837763,"eighty":-4.979829,"marketCap":285663705},{"date":"2022-11-04","current":-6.224792,"twenty":-29.568784,"median":-20.728665,"eighty":-4.979829,"marketCap":272776621},{"date":"2022-11-11","current":-5.395803,"twenty":-29.568784,"median":-20.531987,"eighty":-4.950425,"marketCap":256208907},{"date":"2022-11-18","current":-5.622517,"twenty":-29.568784,"median":-20.434369,"eighty":-4.950425,"marketCap":266973987},{"date":"2022-11-25","current":-5.35046,"twenty":-29.568784,"median":-20.293767,"eighty":-4.949248,"marketCap":254055891},{"date":"2022-12-02","current":-5.305117,"twenty":-29.568784,"median":-20.138219,"eighty":-4.949248,"marketCap":251902875},{"date":"2022-12-09","current":-4.508443,"twenty":-29.568784,"median":-20.004836,"eighty":-4.947483,"marketCap":214074383},{"date":"2022-12-16","current":-4.360625,"twenty":-29.568784,"median":-19.817266,"eighty":-4.875916,"marketCap":207055551},{"date":"2022-12-23","current":-4.009218,"twenty":-29.568784,"median":-19.743352,"eighty":-4.820804,"marketCap":190369677},{"date":"2022-12-30","current":-4.173812,"twenty":-29.568784,"median":-19.644635,"eighty":-4.773887,"marketCap":198185125},{"date":"2023-01-06","current":-4.103984,"twenty":-29.436728,"median":-19.53156,"eighty":-4.753291,"marketCap":194869480},{"date":"2023-01-13","current":-4.897031,"twenty":-29.350658,"median":-19.348485,"eighty":-4.730488,"marketCap":232525731},{"date":"2023-01-20","current":-5.486489,"twenty":-29.263539,"median":-19.245732,"eighty":-4.730488,"marketCap":260514939},{"date":"2023-01-27","current":-5.03306,"twenty":-29.138761,"median":-19.052334,"eighty":-4.730488,"marketCap":238984779},{"date":"2023-02-03","current":-4.806345,"twenty":-29.075065,"median":-18.953618,"eighty":-4.730488,"marketCap":228219699},{"date":"2023-02-10","current":-4.420931,"twenty":-29.012333,"median":-18.756184,"eighty":-4.694453,"marketCap":209919062},{"date":"2023-02-17","current":-4.471262,"twenty":-28.899533,"median":-18.657467,"eighty":-4.64369,"marketCap":212308910},{"date":"2023-02-24","current":-4.197844,"twenty":-28.899533,"median":-18.581005,"eighty":-4.625551,"marketCap":199326224},{"date":"2023-03-03","current":-4.137991,"twenty":-28.899533,"median":-18.322849,"eighty":-4.600291,"marketCap":196484242},{"date":"2023-03-10","current":-3.122246,"twenty":-28.899533,"median":-18.082663,"eighty":-4.57228,"marketCap":186713413},{"date":"2023-03-17","current":-3.14497,"twenty":-28.899533,"median":-17.797897,"eighty":-4.534288,"marketCap":188072348},{"date":"2023-03-24","current":-2.701305,"twenty":-28.899533,"median":-17.655514,"eighty":-4.509605,"marketCap":161540752},{"date":"2023-03-31","current":-2.773807,"twenty":-28.893987,"median":-17.34662,"eighty":-4.477978,"marketCap":165876403},{"date":"2023-04-06","current":-2.53466,"twenty":-28.893987,"median":-17.168374,"eighty":-4.470094,"marketCap":151575226},{"date":"2023-04-14","current":-2.400479,"twenty":-28.899533,"median":-16.801215,"eighty":-4.425804,"marketCap":143551035},{"date":"2023-04-21","current":-2.541514,"twenty":-28.899533,"median":-16.633508,"eighty":-4.39671,"marketCap":151985063},{"date":"2023-04-28","current":-2.645794,"twenty":-28.899533,"median":-16.308635,"eighty":-4.36903,"marketCap":158221120},{"date":"2023-05-05","current":-2.650514,"twenty":-28.881503,"median":-16.113711,"eighty":-4.339897,"marketCap":158503386},{"date":"2023-05-12","current":-2.02745,"twenty":-28.583953,"median":-15.946916,"eighty":-4.314665,"marketCap":140025800},{"date":"2023-05-19","current":-2.105036,"twenty":-28.47614,"median":-15.662149,"eighty":-4.267685,"marketCap":145384339},{"date":"2023-05-26","current":-1.999688,"twenty":-28.383736,"median":-15.377383,"eighty":-4.250714,"marketCap":138108447},{"date":"2023-06-02","current":-1.949108,"twenty":-28.230587,"median":-15.269041,"eighty":-4.230676,"marketCap":134615129},{"date":"2023-06-09","current":-1.966183,"twenty":-28.160746,"median":-15.139092,"eighty":-4.194948,"marketCap":135794402},{"date":"2023-06-16","current":-1.562508,"twenty":-27.842607,"median":-14.944168,"eighty":-4.169075,"marketCap":107914607},{"date":"2023-06-23","current":-1.368381,"twenty":-27.667165,"median":-14.781731,"eighty":-4.140425,"marketCap":94507265},{"date":"2023-06-30","current":-1.146828,"twenty":-27.532858,"median":-14.489345,"eighty":-4.130011,"marketCap":79205657},{"date":"2023-07-07","current":-0.620051,"twenty":-27.467946,"median":-14.294421,"eighty":-4.106972,"marketCap":42823803},{"date":"2023-07-14","current":-0.562639,"twenty":-27.372874,"median":-13.969548,"eighty":-4.081701,"marketCap":38858636},{"date":"2023-07-21","current":-0.849699,"twenty":-27.17234,"median":-13.514725,"eighty":-4.035744,"marketCap":58684471},{"date":"2023-07-28","current":-1.121607,"twenty":-26.899073,"median":-12.929954,"eighty":-4.025113,"marketCap":77463810},{"date":"2023-08-04","current":-0.953748,"twenty":-26.754251,"median":-12.04212,"eighty":-4.010073,"marketCap":65870587},{"date":"2023-08-11","current":-0.813356,"twenty":-26.752432,"median":-11.792283,"eighty":-3.997904,"marketCap":56174437},{"date":"2023-08-18","current":-0.537039,"twenty":-26.752432,"median":-11.592414,"eighty":-3.966369,"marketCap":41946525},{"date":"2023-08-25","current":-0.507354,"twenty":-26.752432,"median":-11.442512,"eighty":-3.94998,"marketCap":39627873},{"date":"2023-09-01","current":-0.380515,"twenty":-26.73526,"median":-11.242643,"eighty":-3.944875,"marketCap":29720904},{"date":"2023-09-08","current":-0.372419,"twenty":-26.480711,"median":-11.18039,"eighty":-3.919453,"marketCap":29088545},{"date":"2023-09-15","current":-0.356227,"twenty":-26.405804,"median":-11.042774,"eighty":-3.897053,"marketCap":27823825},{"date":"2023-09-22","current":-0.302253,"twenty":-26.133359,"median":-10.892872,"eighty":-3.884456,"marketCap":23608094},{"date":"2023-09-29","current":-0.259911,"twenty":-25.668336,"median":-10.842905,"eighty":-3.870665,"marketCap":20300853},{"date":"2023-10-06","current":-0.182162,"twenty":-25.457939,"median":-10.678738,"eighty":-3.861503,"marketCap":14228092},{"date":"2023-10-13","current":-0.157334,"twenty":-25.225177,"median":-10.443166,"eighty":-3.849607,"marketCap":12288856},{"date":"2023-10-20","current":-0.192981,"twenty":-24.966467,"median":-10.32278,"eighty":-3.833745,"marketCap":15073148},{"date":"2023-10-27","current":-0.197358,"twenty":-24.935255,"median":-10.161879,"eighty":-3.817597,"marketCap":15415013},{"date":"2023-11-03","current":-0.18741,"twenty":-24.815011,"median":-9.992014,"eighty":-3.799281,"marketCap":14638046},{"date":"2023-11-10","current":-0.091594,"twenty":-24.538761,"median":-9.884494,"eighty":-3.773517,"marketCap":12614826},{"date":"2023-11-17","current":-0.06975,"twenty":-24.358208,"median":-9.712791,"eighty":-3.757581,"marketCap":9606198},{"date":"2023-11-24","current":-0.050468,"twenty":-24.291919,"median":-9.602512,"eighty":-3.726511,"marketCap":6950675},{"date":"2023-12-01","current":-0.058293,"twenty":-24.203081,"median":-9.241854,"eighty":-3.698978,"marketCap":8028323},{"date":"2023-12-08","current":-0.053786,"twenty":-24.121333,"median":-8.920568,"eighty":-3.680134,"marketCap":7407672},{"date":"2023-12-15","current":-0.068152,"twenty":-23.964275,"median":-8.610703,"eighty":-3.649785,"marketCap":9386229},{"date":"2023-12-22","current":-0.060365,"twenty":-23.718067,"median":-8.407833,"eighty":-3.641775,"marketCap":8313642},{"date":"2023-12-29","current":-0.061032,"twenty":-23.6814,"median":-8.34021,"eighty":-3.620458,"marketCap":8405578},{"date":"2024-01-05","current":-0.054579,"twenty":-23.55249,"median":-8.227504,"eighty":-3.595402,"marketCap":7516863},{"date":"2024-01-12","current":-0.055946,"twenty":-23.303494,"median":-8.159881,"eighty":-3.5703,"marketCap":7705113},{"date":"2024-01-19","current":-0.055978,"twenty":-23.015584,"median":-8.024635,"eighty":-3.558716,"marketCap":7709491},{"date":"2024-01-26","current":-0.054643,"twenty":-22.907293,"median":-7.866846,"eighty":-3.550897,"marketCap":7525619},{"date":"2024-02-02","current":-0.057218,"twenty":-22.695392,"median":-7.501924,"eighty":-3.4893,"marketCap":7880230},{"date":"2024-02-09","current":-0.04641,"twenty":-22.529119,"median":-7.32586,"eighty":-3.449137,"marketCap":6391742},{"date":"2024-02-16","current":-0.049906,"twenty":-22.391278,"median":-6.984511,"eighty":-3.379912,"marketCap":6873311},{"date":"2024-02-23","current":-0.047681,"twenty":-22.256041,"median":-6.904285,"eighty":-3.341551,"marketCap":6566858},{"date":"2024-03-01","current":-0.044471,"twenty":-22.172674,"median":-6.787047,"eighty":-3.25507,"marketCap":6124689},{"date":"2024-03-08","current":-0.044471,"twenty":-22.050463,"median":-6.665919,"eighty":-3.205248,"marketCap":6124689},{"date":"2024-03-15","current":-0.042214,"twenty":-22.013837,"median":-6.567891,"eighty":-3.159014,"marketCap":5813858},{"date":"2024-03-22","current":-0.041006,"twenty":-21.817702,"median":-6.400443,"eighty":-3.101121,"marketCap":5647498},{"date":"2024-03-28","current":-0.040895,"twenty":-21.710549,"median":-6.32282,"eighty":-3.045168,"marketCap":5756945},{"date":"2024-04-05","current":-0.036614,"twenty":-21.563513,"median":-6.175778,"eighty":-2.876102,"marketCap":5154326},{"date":"2024-04-12","current":-0.042602,"twenty":-21.428668,"median":-6.004229,"eighty":-2.735933,"marketCap":5997244},{"date":"2024-04-19","current":-0.068063,"twenty":-21.339615,"median":-5.959826,"eighty":-2.663876,"marketCap":9581605},{"date":"2024-04-26","current":-0.078602,"twenty":-21.244124,"median":-5.881693,"eighty":-2.581537,"marketCap":11065204},{"date":"2024-05-03","current":-0.094248,"twenty":-21.05596,"median":-5.783665,"eighty":-2.552016,"marketCap":13267830},{"date":"2024-05-10","current":-0.08976,"twenty":-20.927953,"median":-5.587609,"eighty":-2.498879,"marketCap":12636028},{"date":"2024-05-17","current":-0.09354,"twenty":-20.871392,"median":-5.395803,"eighty":-2.330503,"marketCap":12004227},{"date":"2024-05-24","current":-0.076925,"twenty":-20.767841,"median":-5.35046,"eighty":-2.199753,"marketCap":9871897},{"date":"2024-05-31","current":-0.066463,"twenty":-20.532427,"median":-5.214431,"eighty":-2.096531,"marketCap":8529319},{"date":"2024-06-07","current":-0.052114,"twenty":-20.41457,"median":-5.123746,"eighty":-2.021629,"marketCap":6687915},{"date":"2024-06-14","current":-0.047016,"twenty":-20.282597,"median":-5.067319,"eighty":-1.982014,"marketCap":6033636},{"date":"2024-06-21","current":-0.038764,"twenty":-20.069632,"median":-5.03169,"eighty":-1.950139,"marketCap":4974681},{"date":"2024-06-28","current":-0.050751,"twenty":-19.943357,"median":-4.987717,"eighty":-1.889056,"marketCap":6512943},{"date":"2024-07-05","current":-0.046169,"twenty":-19.801664,"median":-4.947483,"eighty":-1.588797,"marketCap":5925004},{"date":"2024-07-12","current":-0.050867,"twenty":-19.684122,"median":-4.929075,"eighty":-1.333064,"marketCap":6527870},{"date":"2024-07-15","current":-0.055894,"twenty":-19.644635,"median":-4.908594,"eighty":-1.280088,"marketCap":7173028},{"date":"2024-08-02","current":-0.044199,"twenty":-19.297469,"median":-4.860685,"eighty":-1.121607,"marketCap":5672082},{"date":"2024-08-09","current":-0.043843,"twenty":-19.297469,"median":-4.806345,"eighty":-0.991898,"marketCap":5626473},{"date":"2024-08-16","current":-0.049826,"twenty":-19.297469,"median":-4.773887,"eighty":-0.953748,"marketCap":5426277},{"date":"2024-08-23","current":-0.045109,"twenty":-19.249768,"median":-4.730488,"eighty":-0.854558,"marketCap":4912580},{"date":"2024-08-30","current":-0.028693,"twenty":-19.150537,"median":-4.725159,"eighty":-0.629237,"marketCap":3124838},{"date":"2024-09-06","current":-0.022444,"twenty":-19.008154,"median":-4.670317,"eighty":-0.615458,"marketCap":2444235},{"date":"2024-09-13","current":-0.022929,"twenty":-18.723388,"median":-4.633963,"eighty":-0.55593,"marketCap":2497089},{"date":"2024-09-20","current":-0.022163,"twenty":-18.460034,"median":-4.601547,"eighty":-0.532784,"marketCap":2413636},{"date":"2024-09-27","current":-0.021516,"twenty":-18.082663,"median":-4.579631,"eighty":-0.507354,"marketCap":2343165},{"date":"2024-10-04","current":-0.044434,"twenty":-17.797897,"median":-4.534288,"eighty":-0.404803,"marketCap":4839092},{"date":"2024-10-11","current":-0.040175,"twenty":-17.655514,"median":-4.51665,"eighty":-0.356227,"marketCap":4375214},{"date":"2024-10-18","current":-0.02454,"twenty":-17.275433,"median":-4.482338,"eighty":-0.331939,"marketCap":2672570},{"date":"2024-10-25","current":-0.025896,"twenty":-17.01479,"median":-4.470094,"eighty":-0.256376,"marketCap":2820168},{"date":"2024-10-31","current":-0.027084,"twenty":-16.730023,"median":-4.426695,"eighty":-0.210886,"marketCap":2949583},{"date":"2024-11-08","current":-0.04729,"twenty":-16.469912,"median":-4.411931,"eighty":-0.192436,"marketCap":5150108},{"date":"2024-11-15","current":-0.110056,"twenty":-16.469912,"median":-4.378072,"eighty":-0.178521,"marketCap":4395850},{"date":"2024-11-22","current":-0.114906,"twenty":-16.469912,"median":-4.341772,"eighty":-0.168652,"marketCap":4589563},{"date":"2024-11-29","current":-0.11537,"twenty":-16.469912,"median":-4.338252,"eighty":-0.143821,"marketCap":4608107},{"date":"2024-12-06","current":-0.10446,"twenty":-16.469912,"median":-4.303303,"eighty":-0.11537,"marketCap":4172330},{"date":"2024-12-13","current":-0.085309,"twenty":-16.469912,"median":-4.303303,"eighty":-0.112378,"marketCap":3407403},{"date":"2024-12-20","current":-0.040666,"twenty":-16.469912,"median":-4.267352,"eighty":-0.106456,"marketCap":1624286},{"date":"2024-12-27","current":-0.045223,"twenty":-16.469912,"median":-4.249308,"eighty":-0.100968,"marketCap":1806289},{"date":"2025-01-03","current":-0.048146,"twenty":-16.469912,"median":-4.230386,"eighty":-0.096133,"marketCap":1923045},{"date":"2025-01-10","current":-0.06964,"twenty":-16.494568,"median":-4.197844,"eighty":-0.093628,"marketCap":2781548},{"date":"2025-01-17","current":-0.053218,"twenty":-16.494568,"median":-4.172316,"eighty":-0.09086,"marketCap":2125652},{"date":"2025-01-24","current":-0.070953,"twenty":-16.494568,"median":-4.143273,"eighty":-0.08738,"marketCap":2834001},{"date":"2025-01-31","current":-0.056263,"twenty":-16.494568,"median":-4.129376,"eighty":-0.08554,"marketCap":2247274},{"date":"2025-02-07","current":-0.046286,"twenty":-16.494568,"median":-4.103984,"eighty":-0.080946,"marketCap":1848743},{"date":"2025-02-14","current":-0.132838,"twenty":-16.494568,"median":-4.089928,"eighty":-0.080946,"marketCap":5305805},{"date":"2025-02-21","current":-0.139716,"twenty":-16.494568,"median":-4.05184,"eighty":-0.080946,"marketCap":5580539},{"date":"2025-02-28","current":-0.086839,"twenty":-16.494568,"median":-4.030356,"eighty":-0.080946,"marketCap":3468519},{"date":"2025-03-07","current":-0.088988,"twenty":-16.519223,"median":-4.032029,"eighty":-0.07948,"marketCap":3554374},{"date":"2025-03-14","current":-0.0834,"twenty":-16.519223,"median":-4.032029,"eighty":-0.07948,"marketCap":3331152},{"date":"2025-03-21","current":-0.209484,"twenty":-16.519223,"median":-4.028856,"eighty":-0.078774,"marketCap":3176614},{"date":"2025-03-28","current":-0.225017,"twenty":-16.519223,"median":-4.026625,"eighty":-0.078774,"marketCap":3412154},{"date":"2025-04-04","current":-0.181264,"twenty":-16.519223,"median":-4.026625,"eighty":-0.078774,"marketCap":2748680},{"date":"2025-04-11","current":-0.148902,"twenty":-16.494568,"median":-4.025896,"eighty":-0.07886,"marketCap":2257946},{"date":"2025-04-17","current":-0.118415,"twenty":-16.494568,"median":-4.025896,"eighty":-0.07886,"marketCap":1795646}],"updateTime":1745115702373}}}