美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

cbdMD, Inc.

0.2629

+0.00793.10%

成交量：7.58萬

成交額：1.95萬

市值：164.65萬

市盈率：-0.18

高：0.2649

開：0.2550

低：0.2450

收：0.2550

資料載入中...

總覽公司新聞公告

Cbdmd, Inc.盤中異動急速上漲6.93%報0.429美元

Cbdmd, Inc.盤中異動早盤股價大跌5.89%

Cbdmd, Inc.盤中異動下午盤股價大跌6.81%報0.430美元

Cbdmd, Inc.盤中異動快速下挫6.13%報0.441美元

Cbdmd, Inc.盤中異動下午盤急速跳水5.81%報0.470美元

Cbdmd, Inc.盤中異動早盤快速跳水5.51%

Cbdmd, Inc.盤中異動股價大漲7.06%報0.503美元

Cbdmd, Inc.盤中異動快速拉昇6.41%

Cbdmd, Inc.盤中異動早盤快速下跌5.60%報0.425美元

Cbdmd, Inc.盤中異動大幅跳水5.46%

Cbdmd, Inc.盤中異動早盤快速下挫6.12%報0.460美元

Cbdmd, Inc.盤中異動早盤股價大跌5.55%

Cbdmd, Inc.盤中異動股價大漲6.64%

Cbdmd, Inc.盤中異動股價大跌9.24%

Cbdmd, Inc.盤中異動股價大跌8.04%

Cbdmd, Inc.盤中異動股價大漲5.00%

Cbdmd, Inc.盤中異動早盤股價大跌6.32%

Cbdmd, Inc.盤中異動股價大漲5.59%

Cbdmd, Inc.盤中異動股價大跌5.84%報0.480美元

Cbdmd, Inc.盤中異動早盤快速拉昇7.10%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YCBD/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YCBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YCBD\",,,,,undefined,":{"symbol":"YCBD","market":"US","secType":"STK","nameCN":"cbdMD, Inc.","latestPrice":0.2629,"timestamp":1745611200000,"preClose":0.255,"halted":0,"volume":75835,"delay":0,"floatShares":5403060,"shares":6262833,"eps":-1.424075,"marketStatus":"盤前交易","change":0.0079,"latestTime":"04-28 07:48:44 EDT","open":0.255,"high":0.264899,"low":0.245,"amount":19519.79628875,"amplitude":0.078035,"askPrice":0.2837,"askSize":100,"bidPrice":0.2194,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.424075,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.2629,"postHourTrading":{"tag":"盘后","latestPrice":0.26,"preClose":0.2629,"latestTime":"19:55 EDT","volume":1985,"amount":506.1328,"timestamp":1745625356970},"volumeRatio":0.3958340253779648,"impliedVol":3.0925,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YCBD\",,,,,undefined,":{"symbol":"YCBD","floatShares":5403060,"roa":"-10.96%","roe":"-60.98%","lyrEps":-1.786445,"volumeRatio":0.3958340253779648,"shares":6262833,"dividePrice":0,"high":0.264899,"amplitude":0.078035,"preClose":0.255,"low":0.245,"week52Low":0.1811,"pbRate":"0.93","psRate":"0.09","week52High":1.2499,"institutionHeld":0,"latestPrice":0.2629,"eps":-1.424075,"divideRate":0,"volume":75835,"delay":0,"ttmEps":-1.424075,"open":0.255,"prevYearClose":0.375,"prevWeekClose":0.2629,"prevMonthClose":0.23,"prevQuarterClose":0.23,"fiveDayClose":0.23,"twentyDayClose":0.26,"sixtyDayClose":0.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YCBD\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491335693","title":"Cbdmd, Inc.盤中異動 急速上漲6.93%報0.429美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491335693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491335693?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 23:43","pubTimestamp":1734018182,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时43分，Cbdmd, Inc.股票出现异动，股价急速拉升6.93%。截至发稿，该股报0.429美元/股，成交量2.8355万股，换手率0.63%，振幅7.21%。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为0.29%。其相关个股中，Scilex Holding Company C/Wts 10/11/2027 、Flora Growth Corp.、Petros Pharmaceuticals, Inc.涨幅较大，大自然药业、Biofrontera Inc.、Flora Growth Corp.较为活跃，换手率分别为17.59%、6.76%、6.17%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Scilex Holding Company C/Wts 10/11/2027 、大自然药业，振幅分别为25.56%、21.74%、15.89%。Cbdmd, Inc.公司简介：cbdMD Inc 是一家位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121223430295e939b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121223430295e939b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACB","BK4539","BK4183","CBD","BK4113","FLGC","BK4007","YCBD","BK4557"],"gpt_icon":1},{"id":"2490804862","title":"Cbdmd, Inc.盤中異動 早盤股價大跌5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490804862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490804862?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 23:59","pubTimestamp":1733932743,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时59分，Cbdmd, Inc.股票出现异动，股价急速跳水5.89%。截至发稿，该股报0.403美元/股，成交量4.1909万股，换手率0.94%，振幅7.01%。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为0.79%。其相关个股中，Scilex Holding Company C/Wts 10/11/2027 、Flora Growth Corp.、Quantum Biopharma Ltd.涨幅较大，Biofrontera Inc.、大自然药业、Painreform Ltd.较为活跃，换手率分别为49.66%、20.74%、11.59%，振幅较大的相关个股有Gelteq Limited、Alvotech C/Wts 、Esperion Therapeutics, Inc.，振幅分别为34.92%、28.93%、26.64%。Cbdmd, Inc.公司简介：cbdMD Inc 是一家位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211235903ab6ff642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211235903ab6ff642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4113","CBD","ACB","BK4007","YCBD"],"gpt_icon":0},{"id":"2490040547","title":"Cbdmd, Inc.盤中異動 下午盤股價大跌6.81%報0.430美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490040547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490040547?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 03:28","pubTimestamp":1733858920,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日03时28分，Cbdmd, Inc.股票出现波动，股价急速下挫6.81%。截至发稿，该股报0.430美元/股，成交量8.8234万股，换手率1.97%，振幅2.04%。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为0.38%。其相关个股中，坎伯兰药业、Gelteq Limited、Redhill Biopharma Ltd涨幅较大，坎伯兰药业、大自然药业、Gelteq Limited较为活跃，换手率分别为639.15%、64.35%、62.38%，振幅较大的相关个股有坎伯兰药业、Gelteq Limited、Cyclo Therapeutics Inc C/Wts 11/12/2025，振幅分别为66.94%、52.76%、40.77%。Cbdmd, Inc.公司简介：cbdMD Inc 是一家位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211032840984b1a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211032840984b1a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4113","YCBD","GELS","BK4557","CBD","ACB"],"gpt_icon":0},{"id":"2490705926","title":"Cbdmd, Inc.盤中異動 快速下挫6.13%報0.441美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490705926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490705926?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 01:37","pubTimestamp":1733765864,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日01时37分，Cbdmd, Inc.股票出现波动，股价快速下挫6.13%。截至发稿，该股报0.441美元/股，成交量3.3215万股，换手率0.74%，振幅6.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为0.98%。Cbdmd, Inc.公司简介：cbdMD Inc 是一家位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210013744ab6a650a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210013744ab6a650a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","YCBD","ACB","CBD","BK4113","BK4007","GELS"],"gpt_icon":0},{"id":"2488920482","title":"Cbdmd, Inc.盤中異動 下午盤急速跳水5.81%報0.470美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488920482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488920482?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 03:40","pubTimestamp":1733254814,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日03时40分，Cbdmd, Inc.股票出现异动，股价快速跳水5.81%。截至发稿，该股报0.470美元/股，成交量2.4777万股，换手率0.55%，振幅4.97%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为1.03%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Citius Oncology, Inc.、Medicus Pharma Ltd.涨幅较大，Citius Oncology, Inc.、Painreform Ltd.、大自然药业较为活跃，换手率分别为139.35%、35.83%、33.68%，振幅较大的相关个股有Citius Oncology, Inc.、Medicus Pharma Ltd.、Sunshine Biopharma Inc C/Wts ，振幅分别为116.67%、45.51%、32.53%。Cbdmd, Inc.公司简介：cbdMD Inc 是一家位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120403401498e52884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120403401498e52884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","YCBD","BK4557","ACB","BK4139","CBD","BK4007","MDCX"],"gpt_icon":0},{"id":"2486820461","title":"Cbdmd, Inc.盤中異動 早盤快速跳水5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486820461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486820461?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 22:48","pubTimestamp":1732718892,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时48分，Cbdmd, Inc.股票出现波动，股价大幅下挫5.51%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为0.22%。其相关个股中，Im Cannabis Corp.、苏轩堂、Optinose, Inc.涨幅较大，Im Cannabis Corp.、Sunshine Biopharma Inc.、Sonoma Pharmaceuticals, Inc.较为活跃，换手率分别为30.06%、7.44%、3.98%，振幅较大的相关个股有Im Cannabis Corp.、Sunshine Biopharma Inc C/Wts 、Procaps Group, S.A.，振幅分别为28.28%、19.02%、15.43%。Cbdmd, Inc.公司简介：cbdMD Inc 是一家位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224812971a8e36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224812971a8e36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4557","ACB","BK4113","CBD","YCBD"],"gpt_icon":0},{"id":"2486880062","title":"Cbdmd, Inc.盤中異動 股價大漲7.06%報0.503美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486880062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486880062?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 03:03","pubTimestamp":1732647836,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日03时03分，Cbdmd, Inc.股票出现异动，股价大幅上涨7.06%。截至发稿，该股报0.503美元/股，成交量11.9939万股，换手率3.19%，振幅8.51%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为2.46%。其相关个股中，Biofrontera Inc C/Wts 27/10/2026 、Sunshine Biopharma Inc.、Ironwood医药涨幅较大，Sunshine Biopharma Inc.、Painreform Ltd.、Akanda Corp.较为活跃，换手率分别为58.47%、38.31%、11.37%，振幅较大的相关个股有Sunshine Biopharma Inc.、Akanda Corp.、Painreform Ltd.，振幅分别为29.51%、23.87%、20.63%。Cbdmd, Inc.公司简介：cbdMD Inc 是一家位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127030356abe131f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127030356abe131f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","BK4113","ACB","YCBD","CBD"],"gpt_icon":0},{"id":"2486050899","title":"Cbdmd, Inc.盤中異動 快速拉昇6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486050899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486050899?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 04:39","pubTimestamp":1732567198,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日04时39分，Cbdmd, Inc.股票出现异动，股价急速拉升6.41%。截至发稿，该股报0.490美元/股，成交量4.8809万股，换手率1.30%，振幅6.88%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为0.55%。其相关个股中，Procaps Group, S.A.、Scilex Holding Company C/Wts 10/11/2027 、Biofrontera Inc C/Wts 27/10/2026 涨幅较大，Painreform Ltd.、Biofrontera Inc.、Sunshine Biopharma Inc.较为活跃，换手率分别为167.06%、52.70%、35.38%，振幅较大的相关个股有Biofrontera Inc C/Wts 27/10/2026 、Procaps Group, S.A.、Quantum Biopharma Ltd.，振幅分别为172.14%、58.70%、34.13%。Cbdmd, Inc.公司简介：cbdMD Inc 是一家位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126043958971a874a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126043958971a874a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBD","YCBD","BK4113","BK4007","BFRI","ACB","BK4557"],"gpt_icon":0},{"id":"2484974110","title":"Cbdmd, Inc.盤中異動 早盤快速下跌5.60%報0.425美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484974110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484974110?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:41","pubTimestamp":1732113714,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时41分，Cbdmd, Inc.股票出现波动，股价大幅下跌5.60%。截至发稿，该股报0.425美元/股，成交量1290股，换手率0.03%，振幅2.53%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为0.98%。其相关个股中，Alpha Teknova, Inc.、Im Cannabis Corp.、Therapeuticsmd, Inc.涨幅较大，Painreform Ltd.、Sonoma Pharmaceuticals, Inc.、Mira Pharmaceuticals, Inc.较为活跃，换手率分别为107.22%、23.36%、1.85%，振幅较大的相关个股有Mira Pharmaceuticals, Inc.、Alpha Teknova, Inc.、Biofrontera Inc.，振幅分别为19.64%、17.23%、10.28%。Cbdmd, Inc.公司简介：cbdMD Inc 是一家位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224155a248c724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224155a248c724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YCBD","BK4007","BK4539","BK4113","BK4121","TKNO","CBD","ACB","BK4557"],"gpt_icon":0},{"id":"2484908938","title":"Cbdmd, Inc.盤中異動 大幅跳水5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484908938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484908938?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 04:47","pubTimestamp":1732049221,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日04时47分，Cbdmd, Inc.股票出现异动，股价急速跳水5.46%。截至发稿，该股报0.450美元/股，成交量5.2879万股，换手率1.41%，振幅7.35%。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为0.13%。其相关个股中，Painreform Ltd.、Sonoma Pharmaceuticals, Inc.、Assertio Holdings, Inc.涨幅较大，Painreform Ltd.、Sonoma Pharmaceuticals, Inc.、Evoke Pharma, Inc.较为活跃，换手率分别为8502.99%、668.91%、10.05%，振幅较大的相关个股有Painreform Ltd.、Procaps Group S.A. C/Wts 29/09/2026 、Sunshine Biopharma Inc C/Wts ，振幅分别为165.05%、82.25%、53.37%。Cbdmd, Inc.公司简介：cbdMD Inc 是一家位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120044701971a783e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120044701971a783e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YCBD","BK4557","CBD","BK4113","BK4007","ACB"],"gpt_icon":0},{"id":"2484793176","title":"Cbdmd, Inc.盤中異動 早盤快速下挫6.12%報0.460美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484793176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484793176?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:44","pubTimestamp":1731941092,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时44分，Cbdmd, Inc.股票出现异动，股价急速下跌6.12%。截至发稿，该股报0.460美元/股，成交量3.3684万股，换手率0.90%，振幅6.12%。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为1.29%。其相关个股中，Procaps Group S.A. C/Wts 29/09/2026 、Intercure Ltd.、Talphera, Inc.涨幅较大，Painreform Ltd.、Cbdmd, Inc.、Biofrontera Inc.较为活跃，换手率分别为2.99%、0.92%、0.87%，振幅较大的相关个股有Durect Corporation、Sunshine Biopharma Inc C/Wts 、Optinose, Inc.，振幅分别为18.40%、15.74%、13.45%。Cbdmd, Inc.公司简介：cbdMD Inc 是一家位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822445298e43436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822445298e43436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4007","BK4557","CBD","ACB","YCBD"],"gpt_icon":0},{"id":"2483537742","title":"Cbdmd, Inc.盤中異動 早盤股價大跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483537742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483537742?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:46","pubTimestamp":1731682009,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时46分，Cbdmd, Inc.股票出现波动，股价快速下挫5.55%。截至发稿，该股报0.481美元/股，成交量1.9517万股，换手率0.52%，振幅1.71%。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为2.03%。其相关个股中，Incannex Healthcare Inc.、Talphera, Inc.、Cyclo Therapeutics, Inc.涨幅较大，Medicus Pharma Ltd.、Akanda Corp.、Biofrontera Inc.较为活跃，换手率分别为2.04%、1.38%、1.18%，振幅较大的相关个股有Scilex Holding Company、Incannex Healthcare Inc.、Aytu Biopharma, Inc.，振幅分别为11.76%、10.68%、10.00%。Cbdmd, Inc.公司简介：cbdMD Inc 是一家位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224650a23b6431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224650a23b6431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YCBD","CBD","ACB","BK4113","BK4007","BK4557"],"gpt_icon":0},{"id":"2483911807","title":"Cbdmd, Inc.盤中異動 股價大漲6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483911807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483911807?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 23:03","pubTimestamp":1731596639,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时03分，Cbdmd, Inc.股票出现异动，股价快速拉升6.64%。截至发稿，该股报0.483美元/股，成交量2.5547万股，换手率0.68%，振幅4.44%。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为1.11%。其相关个股中，Cyclo Therapeutics Inc C/Wts 11/12/2025、Flora Growth Corp.、Cbdmd, Inc.涨幅较大，Biofrontera Inc.、Akanda Corp.、Rockwell Medical, Inc.较为活跃，换手率分别为4.02%、2.77%、2.45%，振幅较大的相关个股有大自然药业、Im Cannabis Corp.、Organogenesis Holdings Inc.，振幅分别为26.28%、19.97%、16.24%。Cbdmd, Inc.公司简介：cbdMD Inc 是一家位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423040098e42ab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423040098e42ab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YCBD","ACB","BK4113","CBD","BK4007","BK4557"],"gpt_icon":0},{"id":"2483884575","title":"Cbdmd, Inc.盤中異動 股價大跌9.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483884575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483884575?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:38","pubTimestamp":1731508739,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时38分，Cbdmd, Inc.股票出现波动，股价大幅跳水9.24%。截至发稿，该股报0.452美元/股，成交量1.6216万股，换手率0.43%，振幅0.00%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为0.31%。其相关个股中，Eton Pharmaceuticals, Inc.、Organogenesis Holdings Inc.、脑再生科技涨幅较大，Akanda Corp.、Evoke Pharma, Inc.、Rockwell Medical, Inc.较为活跃，换手率分别为4.81%、1.89%、1.71%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Eton Pharmaceuticals, Inc.、Rockwell Medical, Inc.，振幅分别为26.47%、12.57%、9.54%。Cbdmd, Inc.公司简介：cbdMD Inc 是一家位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322390098e425e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322390098e425e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ACB","BK4557","CBD","YCBD","BK4113"],"gpt_icon":0},{"id":"2482081364","title":"Cbdmd, Inc.盤中異動 股價大跌8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482081364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482081364?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:37","pubTimestamp":1731422220,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时37分，Cbdmd, Inc.股票出现异动，股价急速下挫8.04%。截至发稿，该股报0.432美元/股，成交量8039股，换手率0.21%，振幅8.04%。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为0.49%。其相关个股中，Cronos Group Inc. Common Share、Aytu Biopharma, Inc.、博美集团涨幅较大，Rockwell Medical, Inc.、Sonoma Pharmaceuticals, Inc.、Akanda Corp.较为活跃，换手率分别为4.77%、3.96%、2.07%，振幅较大的相关个股有Optinose, Inc.、Cronos Group Inc. Common Share、Rockwell Medical, Inc.，振幅分别为15.18%、11.17%、10.97%。Cbdmd, Inc.公司简介：cbdMD Inc 是一家位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222370095be19da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222370095be19da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","YCBD","BK4113","BK4007","CBD","ACB"],"gpt_icon":0},{"id":"2482733390","title":"Cbdmd, Inc.盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482733390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482733390?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:38","pubTimestamp":1731335922,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时38分，Cbdmd, Inc.股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.462美元/股，成交量1.5866万股，换手率0.42%，振幅8.80%。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为0.37%。其相关个股中，Evotec Se、施贵宝、Rockwell Medical, Inc.涨幅较大，Sonoma Pharmaceuticals, Inc.、Mira Pharmaceuticals, Inc.、Rockwell Medical, Inc.较为活跃，换手率分别为3.47%、1.07%、0.85%，振幅较大的相关个股有Mira Pharmaceuticals, Inc.、Cbdmd, Inc.、Sonoma Pharmaceuticals, Inc.，振幅分别为11.46%、8.77%、8.21%。Cbdmd, Inc.公司简介：cbdMD Inc 是一家位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223842971a5b3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223842971a5b3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ACB","CBD","YCBD","BK4113","BK4557"],"gpt_icon":0},{"id":"2481948386","title":"Cbdmd, Inc.盤中異動 早盤股價大跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481948386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481948386?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:46","pubTimestamp":1731080786,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时46分，Cbdmd, Inc.股票出现波动，股价快速跳水6.32%。截至发稿，该股报0.430美元/股，成交量1.7263万股，换手率0.46%，振幅1.48%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为1.64%。其相关个股中，德纳维制药、Alpha Teknova, Inc.、Emergent Biosolutions Inc.涨幅较大，Evoke Pharma, Inc.、Biofrontera Inc.、Canopy Growth Corporation较为活跃，换手率分别为11.75%、7.08%、2.93%，振幅较大的相关个股有Alpha Teknova, Inc.、Flora Growth Corp.、Aytu Biopharma, Inc.，振幅分别为13.93%、13.13%、12.83%。Cbdmd, Inc.公司简介：cbdMD Inc 是一家位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108234626971a5693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108234626971a5693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4007","TKNO","ACB","CBD","BK4121","BK4557","YCBD","BK4113"],"gpt_icon":0},{"id":"2481362180","title":"Cbdmd, Inc.盤中異動 股價大漲5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481362180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481362180?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:51","pubTimestamp":1730991075,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时51分，Cbdmd, Inc.股票出现异动，股价快速拉升5.59%。截至发稿，该股报0.470美元/股，成交量1.294万股，换手率0.34%，振幅2.25%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为0.60%。其相关个股中，Emergent Biosolutions Inc.、Evotec Se、晖致涨幅较大，Emergent Biosolutions Inc.、Sunshine Biopharma Inc.、Canopy Growth Corporation较为活跃，换手率分别为2.99%、2.38%、1.72%，振幅较大的相关个股有Emergent Biosolutions Inc.、Gelteq Limited、坎伯兰药业，振幅分别为19.02%、12.80%、12.52%。Cbdmd, Inc.公司简介：cbdMD Inc 是一家位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225115971a5188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225115971a5188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","YCBD","BK4557","CBD","BK4113","ACB"],"gpt_icon":0},{"id":"2480889238","title":"Cbdmd, Inc.盤中異動 股價大跌5.84%報0.480美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480889238?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 21:44","pubTimestamp":1730468693,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时44分，Cbdmd, Inc.股票出现异动，股价急速下挫5.84%。截至发稿，该股报0.480美元/股，成交量3.4012万股，换手率0.90%，振幅2.39%。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为0.04%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Alvotech C/Wts 、Gelteq Limited涨幅较大，Biofrontera Inc.、Shuttle Pharmaceuticals Holdings, Inc.、Mira Pharmaceuticals, Inc.较为活跃，换手率分别为22.66%、1.32%、1.02%，振幅较大的相关个股有脑再生科技、Biofrontera Inc.、Petros Pharmaceuticals, Inc.，振幅分别为10.73%、10.56%、8.92%。Cbdmd, Inc.公司简介：cbdMD Inc 是一家位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121445398e40017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121445398e40017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4113","ACB","BK4007","BFRI","CBD","YCBD"],"gpt_icon":0},{"id":"2479356740","title":"Cbdmd, Inc.盤中異動 早盤快速拉昇7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479356740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479356740?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:57","pubTimestamp":1730383041,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时57分，Cbdmd, Inc.股票出现异动，股价快速拉升7.10%。截至发稿，该股报0.536美元/股，成交量1.7474万股，换手率0.46%，振幅0.00%。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为0.96%。其相关个股中，Avadel Pharmaceuticals Plc、Gelteq Limited、Bausch Health Companies Inc.涨幅较大，Mira Pharmaceuticals, Inc.、Shuttle Pharmaceuticals Holdings, Inc.、Biofrontera Inc.较为活跃，换手率分别为9.36%、6.09%、2.17%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Mira Pharmaceuticals, Inc.、Avadel Pharmaceuticals Plc，振幅分别为20.55%、15.45%、13.79%。Cbdmd, Inc.公司简介：cbdMD Inc 是一家位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031215721971a38de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031215721971a38de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4113","BK4557","YCBD","CBD","ACB"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YCBD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"YCBD","defaultRemindTime":1746624600000,"type":"split","dateTimestamp":1746590400000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2025-02-13","symbol":"YCBD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.22},{"date":"2024-12-18","symbol":"YCBD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1734555600000,"name":null,"time":"盤後","dateTimestamp":1734498000000,"actualEps":null},{"market":"US","date":"2024-08-14","symbol":"YCBD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-15","symbol":"YCBD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YCBD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YCBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1696564800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YCBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YCBD","date":"2025-04-25","current":-0.594013,"percent":0.371847,"low":-33.825176,"twenty":-2.510369,"median":-0.232908,"eighty":-0.088965,"high":22.653662,"avg":-0.7913,"sd":6.269768,"marketCap":1597022},"quantilePoints":[{"date":"2020-05-01","current":-1.372004,"twenty":-149.862042,"median":-1.956251,"eighty":-1.289357,"marketCap":48553255},{"date":"2020-05-08","current":-1.378387,"twenty":-148.479916,"median":-1.929636,"eighty":-1.293157,"marketCap":48779132},{"date":"2020-05-15","current":4.411857,"twenty":-145.96247,"median":-1.876405,"eighty":-1.279301,"marketCap":49795578},{"date":"2020-05-22","current":7.550189,"twenty":-145.320768,"median":-1.840917,"eighty":-1.26868,"marketCap":85217175},{"date":"2020-05-29","current":6.68601,"twenty":-145.123322,"median":-1.823173,"eighty":-1.260886,"marketCap":75463402},{"date":"2020-06-05","current":7.186324,"twenty":-142.408431,"median":-1.818737,"eighty":-1.247817,"marketCap":81110323},{"date":"2020-06-12","current":7.095358,"twenty":-136.978645,"median":-1.787685,"eighty":-1.240867,"marketCap":80083610},{"date":"2020-06-19","current":8.641782,"twenty":-135.004179,"median":-1.778814,"eighty":-1.224321,"marketCap":97537731},{"date":"2020-06-26","current":7.959536,"twenty":-133.770137,"median":-1.774378,"eighty":-1.195462,"marketCap":89837384},{"date":"2020-07-02","current":8.869198,"twenty":-133.572689,"median":-1.769942,"eighty":-1.180753,"marketCap":100104513},{"date":"2020-07-10","current":10.870452,"twenty":-130.956521,"median":-1.769942,"eighty":-1.13062,"marketCap":122692198},{"date":"2020-07-17","current":12.371394,"twenty":-127.155672,"median":-1.756634,"eighty":-1.11559,"marketCap":139632962},{"date":"2020-07-24","current":12.507843,"twenty":-124.983758,"median":-1.7278,"eighty":-1.093477,"marketCap":141173032},{"date":"2020-07-31","current":15.009411,"twenty":-123.899434,"median":-1.709565,"eighty":-1.053719,"marketCap":169407638},{"date":"2020-08-07","current":16.692285,"twenty":-123.071401,"median":-1.696749,"eighty":-1.041421,"marketCap":188401828},{"date":"2020-08-14","current":5.534422,"twenty":-121.790049,"median":-1.685659,"eighty":-1.031094,"marketCap":166217017},{"date":"2020-08-21","current":4.892498,"twenty":-120.458525,"median":-1.670133,"eighty":-1.007286,"marketCap":146937927},{"date":"2020-08-28","current":4.701656,"twenty":-119.287234,"median":-1.654607,"eighty":-0.978311,"marketCap":141206306},{"date":"2020-09-04","current":4.12913,"twenty":-118.864139,"median":-1.622584,"eighty":-0.9615,"marketCap":124011442},{"date":"2020-09-11","current":3.452508,"twenty":-118.014528,"median":-1.594722,"eighty":-0.881625,"marketCap":103690239},{"date":"2020-09-18","current":3.972986,"twenty":-117.399473,"median":-1.57214,"eighty":0.881942,"marketCap":119321933},{"date":"2020-09-25","current":3.417809,"twenty":-116.610326,"median":-1.559081,"eighty":3.563543,"marketCap":102648126},{"date":"2020-10-02","current":3.435158,"twenty":-116.120366,"median":-1.55258,"eighty":3.546194,"marketCap":103169183},{"date":"2020-10-09","current":4.319972,"twenty":-116.048107,"median":-1.539459,"eighty":3.546194,"marketCap":129743063},{"date":"2020-10-16","current":3.88624,"twenty":-115.999934,"median":-1.530401,"eighty":3.730096,"marketCap":116716651},{"date":"2020-10-23","current":4.025034,"twenty":-115.703764,"median":-1.515377,"eighty":3.841132,"marketCap":120885103},{"date":"2020-10-30","current":3.556603,"twenty":-115.358233,"median":-1.508221,"eighty":3.834192,"marketCap":106816578},{"date":"2020-11-06","current":4.823101,"twenty":-114.667169,"median":-1.495545,"eighty":3.841132,"marketCap":144853701},{"date":"2020-11-13","current":4.666958,"twenty":-114.205228,"median":-1.448417,"eighty":3.920938,"marketCap":140164193},{"date":"2020-11-20","current":4.302623,"twenty":-114.013541,"median":-1.428265,"eighty":3.962577,"marketCap":129222007},{"date":"2020-11-27","current":4.632259,"twenty":-113.762069,"median":-1.42232,"eighty":4.056263,"marketCap":139122080},{"date":"2020-12-04","current":5.204786,"twenty":-113.334403,"median":-1.419502,"eighty":4.191587,"marketCap":156316944},{"date":"2020-12-11","current":4.788403,"twenty":-112.997192,"median":-1.395138,"eighty":4.302623,"marketCap":143811588},{"date":"2020-12-18","current":4.545513,"twenty":-112.877948,"median":-1.383173,"eighty":4.35814,"marketCap":136516797},{"date":"2020-12-24","current":12.906268,"twenty":-112.791424,"median":-1.378387,"eighty":4.424068,"marketCap":162648314},{"date":"2020-12-31","current":12.203042,"twenty":-112.791424,"median":-1.372004,"eighty":4.528163,"marketCap":153786066},{"date":"2021-01-08","current":13.402663,"twenty":-112.690651,"median":-1.354982,"eighty":4.562862,"marketCap":168904018},{"date":"2021-01-15","current":16.2983,"twenty":-112.690651,"median":-1.349084,"eighty":4.666958,"marketCap":205395627},{"date":"2021-01-22","current":15.429609,"twenty":-112.573824,"median":-1.344091,"eighty":4.736355,"marketCap":194448145},{"date":"2021-01-29","current":14.521578,"twenty":-111.952276,"median":-1.342929,"eighty":4.805752,"marketCap":183004895},{"date":"2021-02-05","current":20.247229,"twenty":-111.804191,"median":-1.330978,"eighty":4.878619,"marketCap":255161111},{"date":"2021-02-12","current":-26.672953,"twenty":-111.533441,"median":-1.337334,"eighty":4.878619,"marketCap":259344080},{"date":"2021-02-19","current":-23.930371,"twenty":-110.928391,"median":-1.344059,"eighty":4.84392,"marketCap":232677652},{"date":"2021-02-26","current":-20.112267,"twenty":-110.570149,"median":-1.349084,"eighty":4.823101,"marketCap":195553802},{"date":"2021-03-05","current":-19.735834,"twenty":-110.273979,"median":-1.352413,"eighty":4.812692,"marketCap":191893704},{"date":"2021-03-12","current":-24.145475,"twenty":-110.028138,"median":-1.370125,"eighty":4.805752,"marketCap":234769137},{"date":"2021-03-19","current":-21.994431,"twenty":-109.7481,"median":-1.376211,"eighty":4.795343,"marketCap":213854292},{"date":"2021-03-26","current":-20.75758,"twenty":-109.536715,"median":-1.383173,"eighty":4.767584,"marketCap":201828256},{"date":"2021-04-01","current":-21.402893,"twenty":-109.339269,"median":-1.392886,"eighty":4.746764,"marketCap":208102709},{"date":"2021-04-09","current":-20.703804,"twenty":-108.990575,"median":-1.415066,"eighty":4.736355,"marketCap":201305385},{"date":"2021-04-16","current":-18.230103,"twenty":-108.813884,"median":-1.42232,"eighty":4.722475,"marketCap":177253313},{"date":"2021-04-23","current":-20.703804,"twenty":-108.770976,"median":-1.428265,"eighty":4.687777,"marketCap":201305385},{"date":"2021-04-30","current":-20.703804,"twenty":-108.700859,"median":-1.448417,"eighty":4.666958,"marketCap":201305385},{"date":"2021-05-07","current":-19.305625,"twenty":-108.398236,"median":-1.495545,"eighty":4.666958,"marketCap":187710735},{"date":"2021-05-14","current":-4.225593,"twenty":-108.003342,"median":-1.508221,"eighty":4.653078,"marketCap":156842837},{"date":"2021-05-21","current":-4.697547,"twenty":-107.855257,"median":-1.515377,"eighty":4.61144,"marketCap":174360528},{"date":"2021-05-28","current":-4.651492,"twenty":-107.855257,"median":-1.530401,"eighty":4.573271,"marketCap":172651111},{"date":"2021-06-04","current":-4.666844,"twenty":-107.805896,"median":-1.539158,"eighty":4.562862,"marketCap":173220917},{"date":"2021-06-11","current":-5.219496,"twenty":-107.559088,"median":-1.550362,"eighty":4.559392,"marketCap":193733921},{"date":"2021-06-18","current":-4.42122,"twenty":-107.300536,"median":-1.557016,"eighty":4.542043,"marketCap":164104027},{"date":"2021-06-25","current":-4.682195,"twenty":-106.771691,"median":-1.566796,"eighty":4.528163,"marketCap":173790723},{"date":"2021-07-02","current":-4.617262,"twenty":-105.584621,"median":-1.579196,"eighty":4.524693,"marketCap":171380565},{"date":"2021-07-09","current":-4.760064,"twenty":-105.387175,"median":-1.621613,"eighty":4.510814,"marketCap":176680995},{"date":"2021-07-16","current":-3.96672,"twenty":-105.140365,"median":-1.645735,"eighty":4.458766,"marketCap":147234162},{"date":"2021-07-23","current":-4.125389,"twenty":-104.116362,"median":-1.663479,"eighty":4.424068,"marketCap":153123529},{"date":"2021-07-30","current":-4.093655,"twenty":-104.116362,"median":-1.683441,"eighty":4.424068,"marketCap":151945655},{"date":"2021-08-06","current":-3.570048,"twenty":-103.906323,"median":-1.690095,"eighty":4.411857,"marketCap":132510746},{"date":"2021-08-13","current":-4.47395,"twenty":-103.659516,"median":-1.708702,"eighty":4.37202,"marketCap":119129535},{"date":"2021-08-20","current":-4.29628,"twenty":-102.891464,"median":-1.725582,"eighty":4.337321,"marketCap":114398638},{"date":"2021-08-27","current":-4.578359,"twenty":-102.672281,"median":-1.754416,"eighty":4.319972,"marketCap":121909659},{"date":"2021-09-03","current":-5.207612,"twenty":-102.425474,"median":-1.769942,"eighty":4.302623,"marketCap":138665016},{"date":"2021-09-10","current":-4.925533,"twenty":-102.228026,"median":-1.769942,"eighty":4.302623,"marketCap":131153994},{"date":"2021-09-17","current":-4.274582,"twenty":-102.178664,"median":-1.774378,"eighty":4.302623,"marketCap":113820867},{"date":"2021-09-24","current":-4.42647,"twenty":-101.964969,"median":-1.778814,"eighty":4.288743,"marketCap":117865263},{"date":"2021-10-01","current":-4.252883,"twenty":-101.730347,"median":-1.785467,"eighty":4.271394,"marketCap":113243096},{"date":"2021-10-08","current":-3.840614,"twenty":-101.290154,"median":-1.818737,"eighty":4.212406,"marketCap":102265449},{"date":"2021-10-15","current":-4.144391,"twenty":-100.993985,"median":-1.820955,"eighty":4.184648,"marketCap":110354241},{"date":"2021-10-22","current":-4.556661,"twenty":-100.747177,"median":-1.840917,"eighty":4.13954,"marketCap":121331889},{"date":"2021-10-29","current":-3.840614,"twenty":-100.500367,"median":-1.876405,"eighty":4.12913,"marketCap":102265449},{"date":"2021-11-05","current":-3.775519,"twenty":-100.443535,"median":-1.929636,"eighty":4.087492,"marketCap":100532136},{"date":"2021-11-12","current":-3.949106,"twenty":-100.054245,"median":-1.956251,"eighty":4.035444,"marketCap":105154303},{"date":"2021-11-19","current":-3.515138,"twenty":-98.970157,"median":-2.009483,"eighty":3.997276,"marketCap":93598885},{"date":"2021-11-26","current":-3.233059,"twenty":-94.903742,"median":-2.062714,"eighty":3.979926,"marketCap":86087864},{"date":"2021-12-03","current":-3.016075,"twenty":-85.448911,"median":-2.084894,"eighty":3.962577,"marketCap":80310155},{"date":"2021-12-10","current":-2.82079,"twenty":-80.40233,"median":-2.25346,"eighty":3.955637,"marketCap":75110217},{"date":"2021-12-17","current":-3.286216,"twenty":-79.961366,"median":-2.777393,"eighty":3.955637,"marketCap":76880659},{"date":"2021-12-23","current":-2.792048,"twenty":-79.66739,"median":-2.818773,"eighty":3.941757,"marketCap":65319657},{"date":"2021-12-31","current":-2.690052,"twenty":-79.177431,"median":-2.733996,"eighty":3.920938,"marketCap":62933457},{"date":"2022-01-07","current":-2.640236,"twenty":-78.197513,"median":-2.712024,"eighty":3.913998,"marketCap":61768023},{"date":"2022-01-14","current":-2.615328,"twenty":-76.580647,"median":-2.690052,"eighty":3.896649,"marketCap":61185306},{"date":"2022-01-21","current":-2.640236,"twenty":-74.963781,"median":-2.690052,"eighty":3.8793,"marketCap":61768023},{"date":"2022-01-28","current":-2.490296,"twenty":-71.371113,"median":-2.679279,"eighty":3.848071,"marketCap":58260205},{"date":"2022-02-04","current":-2.452754,"twenty":-68.677437,"median":-2.640236,"eighty":3.834192,"marketCap":57381910},{"date":"2022-02-11","current":-1.401692,"twenty":-68.192608,"median":-2.627782,"eighty":3.834192,"marketCap":46480333},{"date":"2022-02-18","current":-1.536514,"twenty":-67.085496,"median":-2.602923,"eighty":3.823782,"marketCap":50951069},{"date":"2022-02-25","current":-1.41306,"twenty":-65.164594,"median":-2.59042,"eighty":3.782144,"marketCap":46857312},{"date":"2022-03-04","current":-1.41101,"twenty":-33.825176,"median":-2.571643,"eighty":3.782144,"marketCap":46789342},{"date":"2022-03-11","current":-1.507834,"twenty":-31.727907,"median":-2.540604,"eighty":3.764795,"marketCap":50000026},{"date":"2022-03-18","current":-1.306491,"twenty":-26.672953,"median":-2.496553,"eighty":3.764795,"marketCap":43323465},{"date":"2022-03-25","current":-2.040274,"twenty":-26.188968,"median":-2.452754,"eighty":3.747446,"marketCap":67655822},{"date":"2022-04-01","current":-1.789714,"twenty":-24.898341,"median":-2.434108,"eighty":3.747446,"marketCap":59347213},{"date":"2022-04-08","current":-1.467689,"twenty":-24.145475,"median":-2.25346,"eighty":3.695398,"marketCap":48668814},{"date":"2022-04-14","current":-1.270804,"twenty":-23.973392,"median":-2.084894,"eighty":3.667639,"marketCap":42140071},{"date":"2022-04-22","current":-1.217108,"twenty":-23.715266,"median":-2.069368,"eighty":3.660699,"marketCap":40359504},{"date":"2022-04-29","current":-1.145513,"twenty":-23.532428,"median":-2.013919,"eighty":3.605181,"marketCap":37985416},{"date":"2022-05-06","current":-1.226057,"twenty":-23.41412,"median":-1.978431,"eighty":3.577423,"marketCap":40656265},{"date":"2022-05-13","current":-1.939254,"twenty":-23.349589,"median":-1.951815,"eighty":3.560073,"marketCap":49076543},{"date":"2022-05-20","current":-1.876395,"twenty":-23.209771,"median":-1.945021,"eighty":3.556603,"marketCap":47485770},{"date":"2022-05-27","current":-1.599627,"twenty":-23.048443,"median":-1.923305,"eighty":3.542724,"marketCap":40481619},{"date":"2022-06-03","current":-1.415271,"twenty":-22.951646,"median":-1.89985,"eighty":3.497616,"marketCap":35816142},{"date":"2022-06-10","current":-1.008562,"twenty":-22.779562,"median":-1.898356,"eighty":3.459448,"marketCap":25523601},{"date":"2022-06-17","current":-1.149292,"twenty":-22.628989,"median":-1.894148,"eighty":3.442098,"marketCap":29085034},{"date":"2022-06-24","current":-0.981534,"twenty":-22.456905,"median":-1.876395,"eighty":3.435158,"marketCap":24839587},{"date":"2022-07-01","current":-1.018483,"twenty":-22.155759,"median":-1.856443,"eighty":3.435158,"marketCap":25774668},{"date":"2022-07-08","current":-0.876369,"twenty":-21.983676,"median":-1.842239,"eighty":3.431688,"marketCap":22178203},{"date":"2022-07-15","current":-0.896739,"twenty":-21.919144,"median":-1.823173,"eighty":3.414339,"marketCap":22693696},{"date":"2022-07-22","current":-1.084803,"twenty":-21.811592,"median":-1.818737,"eighty":3.39352,"marketCap":27453019},{"date":"2022-07-29","current":-1.137148,"twenty":-21.682529,"median":-1.789714,"eighty":3.358821,"marketCap":28777717},{"date":"2022-08-05","current":-1.207969,"twenty":-21.488935,"median":-1.785467,"eighty":3.317184,"marketCap":30569955},{"date":"2022-08-12","current":-0.54571,"twenty":-21.402893,"median":-1.778814,"eighty":3.244317,"marketCap":31912798},{"date":"2022-08-19","current":-0.455207,"twenty":-21.381383,"median":-1.774378,"eighty":2.448894,"marketCap":26620239},{"date":"2022-08-26","current":-0.424556,"twenty":-21.295341,"median":-1.769942,"eighty":-0.429112,"marketCap":24827793},{"date":"2022-09-02","current":-0.37858,"twenty":-21.273831,"median":-1.765506,"eighty":-0.390633,"marketCap":22139125},{"date":"2022-09-09","current":-0.299675,"twenty":-21.187789,"median":-1.755276,"eighty":-0.353521,"marketCap":17524789},{"date":"2022-09-16","current":-0.264053,"twenty":-21.134013,"median":-1.741323,"eighty":-0.288802,"marketCap":15441676},{"date":"2022-09-23","current":-0.228846,"twenty":-21.134013,"median":-1.725582,"eighty":-0.269231,"marketCap":13382786},{"date":"2022-09-30","current":-0.233092,"twenty":-21.080237,"median":-1.709565,"eighty":-0.244689,"marketCap":13631064},{"date":"2022-10-07","current":-0.25111,"twenty":-20.918908,"median":-1.696749,"eighty":-0.244689,"marketCap":14684731},{"date":"2022-10-14","current":-0.309616,"twenty":-20.75758,"median":-1.685659,"eighty":-0.251006,"marketCap":18106122},{"date":"2022-10-21","current":-0.292633,"twenty":-20.75758,"median":-1.676907,"eighty":-0.25111,"marketCap":17113011},{"date":"2022-10-28","current":-0.341302,"twenty":-20.703804,"median":-1.663479,"eighty":-0.253491,"marketCap":19959124},{"date":"2022-11-04","current":-0.303403,"twenty":-20.703804,"median":-1.645735,"eighty":-0.253698,"marketCap":17742789},{"date":"2022-11-11","current":-0.273373,"twenty":-20.703804,"median":-1.621613,"eighty":-0.25432,"marketCap":15986677},{"date":"2022-11-18","current":-0.248521,"twenty":-20.596252,"median":-1.605641,"eighty":-0.25432,"marketCap":14533342},{"date":"2022-11-25","current":-0.229571,"twenty":-20.553231,"median":-1.589411,"eighty":-0.251089,"marketCap":13425175},{"date":"2022-12-02","current":-0.3354,"twenty":-20.499455,"median":-1.57214,"eighty":-0.250861,"marketCap":19613957},{"date":"2022-12-09","current":-0.414201,"twenty":-20.4887,"median":-1.559081,"eighty":-0.251089,"marketCap":24222238},{"date":"2022-12-16","current":-0.249366,"twenty":-20.4887,"median":-1.55258,"eighty":-0.251089,"marketCap":17476491},{"date":"2022-12-23","current":-0.216464,"twenty":-20.359637,"median":-1.539459,"eighty":-0.247755,"marketCap":15170565},{"date":"2022-12-30","current":-0.196549,"twenty":-20.295105,"median":-1.535675,"eighty":-0.240672,"marketCap":13774873},{"date":"2023-01-06","current":-0.205814,"twenty":-20.252085,"median":-1.529017,"eighty":-0.235515,"marketCap":14424173},{"date":"2023-01-13","current":-0.293525,"twenty":-20.176798,"median":-1.521257,"eighty":-0.231787,"marketCap":20571286},{"date":"2023-01-20","current":-0.260016,"twenty":-20.101512,"median":-1.517093,"eighty":-0.233278,"marketCap":18222883},{"date":"2023-01-27","current":-0.275342,"twenty":-20.026225,"median":-1.511821,"eighty":-0.23477,"marketCap":19296959},{"date":"2023-02-03","current":-0.286598,"twenty":-19.897162,"median":-1.507834,"eighty":-0.237835,"marketCap":20085828},{"date":"2023-02-10","current":-0.240534,"twenty":-19.886407,"median":-1.49636,"eighty":-0.238394,"marketCap":16857532},{"date":"2023-02-17","current":-0.337528,"twenty":-19.821876,"median":-1.485462,"eighty":-0.239551,"marketCap":18523144},{"date":"2023-02-24","current":-0.312252,"twenty":-19.735834,"median":-1.485462,"eighty":-0.240534,"marketCap":17136034},{"date":"2023-03-03","current":-0.285784,"twenty":-19.735834,"median":-1.463655,"eighty":-0.241583,"marketCap":15683495},{"date":"2023-03-10","current":-0.238451,"twenty":-19.574506,"median":-1.456469,"eighty":-0.241583,"marketCap":13085937},{"date":"2023-03-17","current":-0.186088,"twenty":-19.413177,"median":-1.439919,"eighty":-0.240534,"marketCap":10212285},{"date":"2023-03-24","current":-0.237567,"twenty":-19.413177,"median":-1.431892,"eighty":-0.238166,"marketCap":13037378},{"date":"2023-03-31","current":-0.232908,"twenty":-19.305625,"median":-1.427471,"eighty":-0.234103,"marketCap":12781743},{"date":"2023-04-06","current":-0.226817,"twenty":-19.305625,"median":-1.42232,"eighty":-0.233055,"marketCap":12447451},{"date":"2023-04-14","current":-0.203048,"twenty":-19.090521,"median":-1.419502,"eighty":-0.230772,"marketCap":11143058},{"date":"2023-04-21","current":-0.138551,"twenty":-18.864661,"median":-1.416297,"eighty":-0.228133,"marketCap":7603498},{"date":"2023-04-28","current":-0.11307,"twenty":-18.563514,"median":-1.41306,"eighty":-0.225243,"marketCap":6205150},{"date":"2023-05-05","current":-0.100915,"twenty":-18.498983,"median":-1.406161,"eighty":-0.216464,"marketCap":5538099},{"date":"2023-05-12","current":-0.102964,"twenty":-18.283879,"median":-1.395977,"eighty":-0.214467,"marketCap":5650548},{"date":"2023-05-19","current":-0.105233,"twenty":-18.10104,"median":-1.390668,"eighty":-0.205763,"marketCap":5425650},{"date":"2023-05-26","current":-0.101339,"twenty":-18.068774,"median":-1.381264,"eighty":-0.203908,"marketCap":5224864},{"date":"2023-06-02","current":-0.104661,"twenty":-17.907446,"median":-1.37931,"eighty":-0.199533,"marketCap":5396171},{"date":"2023-06-09","current":-0.096355,"twenty":-10.270563,"median":-1.374364,"eighty":-0.188728,"marketCap":4967903},{"date":"2023-06-16","current":-0.095801,"twenty":-5.237678,"median":-1.370125,"eighty":-0.1732,"marketCap":4939352},{"date":"2023-06-23","current":-0.093586,"twenty":-5.225073,"median":-1.357399,"eighty":-0.14078,"marketCap":4825147},{"date":"2023-06-30","current":-0.085833,"twenty":-5.217119,"median":-1.352488,"eighty":-0.1185,"marketCap":4425431},{"date":"2023-07-07","current":-0.079742,"twenty":-5.207612,"median":-1.350083,"eighty":-0.111672,"marketCap":4111368},{"date":"2023-07-14","current":-0.074204,"twenty":-5.164215,"median":-1.347688,"eighty":-0.106876,"marketCap":3825856},{"date":"2023-07-21","current":-0.078081,"twenty":-5.09912,"median":-1.344091,"eighty":-0.105215,"marketCap":4025714},{"date":"2023-07-28","current":-0.074758,"twenty":-5.081333,"median":-1.337334,"eighty":-0.104661,"marketCap":3854407},{"date":"2023-08-04","current":-0.075938,"twenty":-5.065982,"median":-1.330978,"eighty":-0.103476,"marketCap":3915247},{"date":"2023-08-11","current":-0.189691,"twenty":-5.034025,"median":-1.324154,"eighty":-0.102452,"marketCap":4115296},{"date":"2023-08-18","current":-0.163353,"twenty":-4.973873,"median":-1.313689,"eighty":-0.102964,"marketCap":3543727},{"date":"2023-08-25","current":-0.140958,"twenty":-4.947232,"median":-1.306377,"eighty":-0.102964,"marketCap":3057894},{"date":"2023-09-01","current":-0.15151,"twenty":-4.94317,"median":-1.30513,"eighty":-0.103476,"marketCap":3286807},{"date":"2023-09-08","current":-0.14491,"twenty":-4.94317,"median":-1.299732,"eighty":-0.103538,"marketCap":3143629},{"date":"2023-09-15","current":-0.16994,"twenty":-4.92906,"median":-1.295145,"eighty":-0.103588,"marketCap":3686620},{"date":"2023-09-22","current":-0.14491,"twenty":-4.91508,"median":-1.288702,"eighty":-0.10432,"marketCap":3143629},{"date":"2023-09-29","current":-0.137006,"twenty":-4.875624,"median":-1.281924,"eighty":-0.104629,"marketCap":2972158},{"date":"2023-10-06","current":-0.130432,"twenty":-4.854131,"median":-1.270804,"eighty":-0.104661,"marketCap":2829552},{"date":"2023-10-13","current":-0.123832,"twenty":-4.83878,"median":-1.26868,"eighty":-0.105104,"marketCap":2686374},{"date":"2023-10-20","current":-0.125149,"twenty":-4.823428,"median":-1.264244,"eighty":-0.105215,"marketCap":2714952},{"date":"2023-10-27","current":-0.125149,"twenty":-4.811303,"median":-1.261261,"eighty":-0.105215,"marketCap":2714952},{"date":"2023-11-03","current":-0.089409,"twenty":-4.772078,"median":-1.260274,"eighty":-0.104772,"marketCap":1939619},{"date":"2023-11-10","current":-0.090635,"twenty":-4.759842,"median":-1.247817,"eighty":-0.103563,"marketCap":1966197},{"date":"2023-11-17","current":-0.087223,"twenty":-4.755883,"median":-1.241683,"eighty":-0.102554,"marketCap":1892179},{"date":"2023-11-24","current":-0.086827,"twenty":-4.743601,"median":-1.239644,"eighty":-0.09989,"marketCap":1883605},{"date":"2023-12-01","current":-0.092202,"twenty":-4.72833,"median":-1.234629,"eighty":-0.096355,"marketCap":2000205},{"date":"2023-12-08","current":-0.101437,"twenty":-4.708549,"median":-1.23009,"eighty":-0.096036,"marketCap":2200540},{"date":"2023-12-15","current":-0.089317,"twenty":-4.708549,"median":-1.226057,"eighty":-0.095801,"marketCap":1937618},{"date":"2023-12-22","current":-0.087898,"twenty":-4.693269,"median":-1.223601,"eighty":-0.094362,"marketCap":1906828},{"date":"2023-12-27","current":-0.09294,"twenty":-4.682195,"median":-1.218527,"eighty":-0.093649,"marketCap":2131879},{"date":"2024-01-05","current":-0.103267,"twenty":-4.639211,"median":-1.203947,"eighty":-0.093586,"marketCap":2368755},{"date":"2024-01-12","current":-0.102957,"twenty":-4.582699,"median":-1.191946,"eighty":-0.093586,"marketCap":2361648},{"date":"2024-01-19","current":-0.102144,"twenty":-4.534962,"median":-1.184283,"eighty":-0.093586,"marketCap":2342994},{"date":"2024-01-26","current":-0.104041,"twenty":-4.513277,"median":-1.174555,"eighty":-0.093586,"marketCap":2386520},{"date":"2024-02-02","current":-0.100685,"twenty":-4.476093,"median":-1.149409,"eighty":-0.093586,"marketCap":2309536},{"date":"2024-02-09","current":-0.09902,"twenty":-4.453257,"median":-1.133017,"eighty":-0.093586,"marketCap":2271334},{"date":"2024-02-16","current":-0.10654,"twenty":-4.408062,"median":-1.121656,"eighty":-0.093586,"marketCap":2128519},{"date":"2024-02-23","current":-0.102897,"twenty":-4.397055,"median":-1.105246,"eighty":-0.093586,"marketCap":2055741},{"date":"2024-03-01","current":-0.102272,"twenty":-4.344894,"median":-1.089067,"eighty":-0.093586,"marketCap":2043256},{"date":"2024-03-08","current":-0.108216,"twenty":-4.29628,"median":-1.071187,"eighty":-0.093586,"marketCap":2162015},{"date":"2024-03-15","current":-0.110457,"twenty":-4.252883,"median":-1.053881,"eighty":-0.093586,"marketCap":2206778},{"date":"2024-03-22","current":-0.114237,"twenty":-4.209486,"median":-1.042643,"eighty":-0.093586,"marketCap":2282296},{"date":"2024-03-28","current":-0.153941,"twenty":-4.188856,"median":-1.034757,"eighty":-0.093586,"marketCap":3075542},{"date":"2024-04-05","current":-0.146564,"twenty":-4.112695,"median":-1.013945,"eighty":-0.093586,"marketCap":2928160},{"date":"2024-04-12","current":-0.155466,"twenty":-4.044578,"median":-1.007286,"eighty":-0.093586,"marketCap":3105993},{"date":"2024-04-19","current":-0.152295,"twenty":-3.914388,"median":-0.995035,"eighty":-0.093586,"marketCap":3042655},{"date":"2024-04-26","current":-0.137176,"twenty":-3.884011,"median":-0.978218,"eighty":-0.093586,"marketCap":2740582},{"date":"2024-05-03","current":-0.134127,"twenty":-3.840614,"median":-0.9615,"eighty":-0.093586,"marketCap":2679680},{"date":"2024-05-10","current":-0.112941,"twenty":-3.797217,"median":-0.947189,"eighty":-0.093586,"marketCap":2256413},{"date":"2024-05-17","current":-0.099879,"twenty":-3.732122,"median":-0.876369,"eighty":-0.093586,"marketCap":2162624},{"date":"2024-05-24","current":-0.094029,"twenty":-3.62363,"median":-0.54571,"eighty":-0.093586,"marketCap":2035948},{"date":"2024-05-31","current":-0.09642,"twenty":-3.515138,"median":-0.50077,"eighty":-0.093586,"marketCap":2087715},{"date":"2024-06-07","current":-0.118382,"twenty":-3.319853,"median":-0.455311,"eighty":-0.093586,"marketCap":2563266},{"date":"2024-06-14","current":-0.113469,"twenty":-3.215701,"median":-0.425074,"eighty":-0.093585,"marketCap":2456867},{"date":"2024-06-21","current":-0.112575,"twenty":-2.95255,"median":-0.38966,"eighty":-0.093583,"marketCap":2437521},{"date":"2024-06-28","current":-0.103212,"twenty":-2.890882,"median":-0.362737,"eighty":-0.093579,"marketCap":2234781},{"date":"2024-07-05","current":-0.103659,"twenty":-2.792048,"median":-0.34389,"eighty":-0.093579,"marketCap":2244458},{"date":"2024-07-12","current":-0.101854,"twenty":-2.690052,"median":-0.335637,"eighty":-0.093579,"marketCap":2205376},{"date":"2024-07-15","current":-0.103909,"twenty":-2.690052,"median":-0.334616,"eighty":-0.093579,"marketCap":2249871},{"date":"2024-08-02","current":-0.096031,"twenty":-2.59042,"median":-0.312491,"eighty":-0.093442,"marketCap":2079296},{"date":"2024-08-09","current":-0.093858,"twenty":-2.540604,"median":-0.309823,"eighty":-0.09306,"marketCap":2032253},{"date":"2024-08-16","current":-0.095528,"twenty":-2.497804,"median":-0.299468,"eighty":-0.09232,"marketCap":1855372},{"date":"2024-08-23","current":-0.105604,"twenty":-2.497804,"median":-0.296468,"eighty":-0.092215,"marketCap":2051070},{"date":"2024-08-30","current":-0.10541,"twenty":-2.497804,"median":-0.292633,"eighty":-0.092215,"marketCap":2047307},{"date":"2024-09-06","current":-0.108786,"twenty":-2.497804,"median":-0.290045,"eighty":-0.092215,"marketCap":2112865},{"date":"2024-09-13","current":-0.104744,"twenty":-2.497804,"median":-0.286598,"eighty":-0.092215,"marketCap":2034369},{"date":"2024-09-20","current":-0.09506,"twenty":-2.497804,"median":-0.281761,"eighty":-0.092215,"marketCap":1846286},{"date":"2024-09-27","current":-0.092886,"twenty":-2.497804,"median":-0.277073,"eighty":-0.09202,"marketCap":1804063},{"date":"2024-10-04","current":-0.09091,"twenty":-2.497804,"median":-0.274219,"eighty":-0.091181,"marketCap":1765679},{"date":"2024-10-11","current":-0.088044,"twenty":-2.497804,"median":-0.271119,"eighty":-0.09091,"marketCap":1710021},{"date":"2024-10-18","current":-0.084981,"twenty":-2.497804,"median":-0.264053,"eighty":-0.090168,"marketCap":1650526},{"date":"2024-10-25","current":-0.106681,"twenty":-2.497804,"median":-0.26136,"eighty":-0.090168,"marketCap":2071986},{"date":"2024-10-31","current":-0.098815,"twenty":-2.497804,"median":-0.259756,"eighty":-0.090168,"marketCap":1919216},{"date":"2024-11-08","current":-0.090712,"twenty":-2.500307,"median":-0.253595,"eighty":-0.089444,"marketCap":1761840},{"date":"2024-11-15","current":-0.100693,"twenty":-2.500307,"median":-0.249823,"eighty":-0.089335,"marketCap":1955681},{"date":"2024-11-22","current":-0.090989,"twenty":-2.500307,"median":-0.243577,"eighty":-0.089184,"marketCap":1767214},{"date":"2024-11-29","current":-0.113334,"twenty":-2.500307,"median":-0.240901,"eighty":-0.089184,"marketCap":2201201},{"date":"2024-12-06","current":-0.109307,"twenty":-2.500307,"median":-0.237959,"eighty":-0.089184,"marketCap":2122985},{"date":"2024-12-13","current":-0.089747,"twenty":-2.500307,"median":-0.234064,"eighty":-0.089184,"marketCap":1743083},{"date":"2024-12-20","current":-0.553893,"twenty":-2.500307,"median":-0.232908,"eighty":-0.089009,"marketCap":2049475},{"date":"2024-12-27","current":-0.54042,"twenty":-2.500307,"median":-0.232908,"eighty":-0.089009,"marketCap":1999623},{"date":"2025-01-03","current":-0.619762,"twenty":-2.500307,"median":-0.232908,"eighty":-0.089009,"marketCap":2293197},{"date":"2025-01-10","current":-0.744014,"twenty":-2.50281,"median":-0.232908,"eighty":-0.088973,"marketCap":2752944},{"date":"2025-01-17","current":-0.839223,"twenty":-2.50281,"median":-0.232908,"eighty":-0.088973,"marketCap":3105232},{"date":"2025-01-24","current":-0.898206,"twenty":-2.50281,"median":-0.232908,"eighty":-0.088973,"marketCap":3323474},{"date":"2025-01-31","current":-0.877247,"twenty":-2.50281,"median":-0.232908,"eighty":-0.088973,"marketCap":3245926},{"date":"2025-02-07","current":-0.847008,"twenty":-2.50281,"median":-0.232908,"eighty":-0.088973,"marketCap":3134036},{"date":"2025-02-14","current":-0.853295,"twenty":-2.50281,"median":-0.232908,"eighty":-0.088973,"marketCap":3157300},{"date":"2025-02-21","current":-1.033117,"twenty":-2.50281,"median":-0.232908,"eighty":-0.088973,"marketCap":2777566},{"date":"2025-02-28","current":-0.965097,"twenty":-2.50281,"median":-0.232908,"eighty":-0.088973,"marketCap":2594691},{"date":"2025-03-07","current":-0.844896,"twenty":-2.510369,"median":-0.232908,"eighty":-0.088965,"marketCap":2271529},{"date":"2025-03-14","current":-0.617075,"twenty":-2.510369,"median":-0.232908,"eighty":-0.088965,"marketCap":1659024},{"date":"2025-03-21","current":-0.668556,"twenty":-2.510369,"median":-0.232908,"eighty":-0.088965,"marketCap":1797433},{"date":"2025-03-28","current":-0.60566,"twenty":-2.510369,"median":-0.232908,"eighty":-0.088965,"marketCap":1628336},{"date":"2025-04-04","current":-0.604263,"twenty":-2.510369,"median":-0.232908,"eighty":-0.088965,"marketCap":1624578},{"date":"2025-04-11","current":-0.647591,"twenty":-2.50281,"median":-0.232908,"eighty":-0.088973,"marketCap":1741067},{"date":"2025-04-17","current":-0.502232,"twenty":-2.50281,"median":-0.232908,"eighty":-0.088973,"marketCap":1350266},{"date":"2025-04-25","current":-0.594013,"twenty":-2.510369,"median":-0.232908,"eighty":-0.088965,"marketCap":1597022}],"updateTime":1745840924438}}}