美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Yelp Inc.

38.37

+0.21000.55%

盤後：38.370.00000.00%16:37 EDT

成交量：96.08萬

成交額：3,669.81萬

市值：24.95億

市盈率：20.41

高：38.54

開：37.60

低：37.60

收：38.16

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YELP/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YELP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YELP\",,,,,undefined,":{"symbol":"YELP","market":"US","secType":"STK","nameCN":"Yelp Inc.","latestPrice":38.37,"timestamp":1743624000000,"preClose":38.16,"halted":0,"volume":960797,"hourTrading":{"tag":"盘后","latestPrice":38.37,"preClose":38.37,"latestTime":"16:37 EDT","volume":45287,"amount":1737662.19,"timestamp":1743626272354},"delay":0,"floatShares":63216605,"shares":65033177,"eps":1.88,"marketStatus":"盤後交易","change":0.21,"latestTime":"04-02 16:49:09 EDT","open":37.6,"high":38.54,"low":37.6,"amount":36698069.930461995,"amplitude":0.024633,"askPrice":39.11,"askSize":43,"bidPrice":32.95,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.88,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743638400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1330664400000,"exchange":"NYSE","adjPreClose":38.16,"preHourTrading":{"tag":"盘前","latestPrice":38.02,"preClose":38.16,"latestTime":"09:21 EDT","volume":219,"amount":8310.790266,"timestamp":1743600103719},"postHourTrading":{"tag":"盘后","latestPrice":38.37,"preClose":38.37,"latestTime":"16:37 EDT","volume":45287,"amount":1737662.19,"timestamp":1743626272354},"volumeRatio":1.069972,"impliedVol":0.4485,"impliedVolPercentile":0.8287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YELP\",,,,,undefined,":{"symbol":"YELP","floatShares":63216605,"roa":"9.90%","roe":"17.79%","lyrEps":1.970629,"volumeRatio":1.069972,"shares":65033177,"dividePrice":0,"high":38.54,"amplitude":0.024633,"preClose":38.16,"low":37.6,"week52Low":32.56,"pbRate":"3.35","psRate":"1.77","week52High":41.72,"institutionHeld":0,"latestPrice":38.37,"committee":0.398601,"eps":1.88,"divideRate":0,"volume":960797,"delay":0,"ttmEps":1.88,"open":37.6,"prevYearClose":38.7,"prevWeekClose":37.21,"prevMonthClose":37.03,"prevQuarterClose":37.03,"fiveDayClose":38.37,"twentyDayClose":33.68,"sixtyDayClose":39.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YELP\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":6,"totalSize":9}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YELP\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"YELP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"defaultRemindTime":1739480400000,"name":null,"time":"盤後","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"YELP","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2024-08-08","symbol":"YELP","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-05-09","symbol":"YELP","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-02-15","symbol":"YELP","fiscalQuarterEnding":"2023/12","expectedEps":0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"post","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YELP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YELP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0909,"hold":0.7273,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1728878400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YELP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YELP","date":"2025-04-01","current":18.12705,"percent":0.27451,"low":-324.150448,"twenty":-88.671142,"median":43.960969,"eighty":66.983528,"high":160.740541,"avg":7.849012,"sd":100.61501,"marketCap":2408178544},"quantilePoints":[{"date":"2020-04-03","current":30.102326,"twenty":-56.341629,"median":40.78222,"eighty":120.885383,"marketCap":1230613187},{"date":"2020-04-09","current":34.600981,"twenty":-55.608897,"median":40.729477,"eighty":120.878165,"marketCap":1414522688},{"date":"2020-04-17","current":34.618553,"twenty":-54.708389,"median":40.78222,"eighty":120.885383,"marketCap":1415241085},{"date":"2020-04-24","current":35.778363,"twenty":-53.650379,"median":40.78222,"eighty":120.885383,"marketCap":1462655253},{"date":"2020-05-01","current":38.923907,"twenty":-52.383505,"median":40.840823,"eighty":120.885383,"marketCap":1591248225},{"date":"2020-05-08","current":70.204294,"twenty":-51.685013,"median":40.872118,"eighty":120.885383,"marketCap":1685815716},{"date":"2020-05-15","current":58.408775,"twenty":-51.452182,"median":41.099397,"eighty":120.885383,"marketCap":1402569919},{"date":"2020-05-22","current":62.360573,"twenty":-50.880377,"median":41.349398,"eighty":120.885383,"marketCap":1497464450},{"date":"2020-05-29","current":65.084919,"twenty":-50.305148,"median":41.61077,"eighty":120.885383,"marketCap":1562884165},{"date":"2020-06-05","current":81.011864,"twenty":-49.329313,"median":42.043356,"eighty":120.885383,"marketCap":1945337879},{"date":"2020-06-12","current":70.353984,"twenty":-48.281575,"median":42.163099,"eighty":120.885383,"marketCap":1689410206},{"date":"2020-06-19","current":74.156092,"twenty":-47.559114,"median":42.299999,"eighty":120.885383,"marketCap":1780710246},{"date":"2020-06-26","current":64.09697,"twenty":15.502187,"median":42.547564,"eighty":120.885383,"marketCap":1539160532},{"date":"2020-07-02","current":67.03088,"twenty":15.954658,"median":42.748513,"eighty":120.885383,"marketCap":1609612532},{"date":"2020-07-10","current":69.306158,"twenty":16.348551,"median":42.919805,"eighty":120.885383,"marketCap":1664248777},{"date":"2020-07-17","current":69.84504,"twenty":16.993928,"median":42.992329,"eighty":120.885383,"marketCap":1677188940},{"date":"2020-07-24","current":71.162306,"twenty":17.092906,"median":43.072426,"eighty":120.885383,"marketCap":1708820450},{"date":"2020-07-31","current":74.784788,"twenty":17.346411,"median":43.148665,"eighty":120.885383,"marketCap":1795807104},{"date":"2020-08-07","current":-128.324457,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1575824328},{"date":"2020-08-14","current":-135.663628,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1665949351},{"date":"2020-08-21","current":-131.852183,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1619144804},{"date":"2020-08-28","current":-143.346072,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1760289767},{"date":"2020-09-04","current":-130.780214,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1605981025},{"date":"2020-09-11","current":-127.802522,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1569414973},{"date":"2020-09-18","current":-122.264016,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1501402115},{"date":"2020-09-25","current":-117.618817,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1444359073},{"date":"2020-10-02","current":-124.288846,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1526267031},{"date":"2020-10-09","current":-123.395539,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1515297215},{"date":"2020-10-16","current":-119.345878,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1465567384},{"date":"2020-10-23","current":-124.943938,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1534311562},{"date":"2020-10-30","current":-117.142386,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1438508505},{"date":"2020-11-06","current":-75.830076,"twenty":17.219154,"median":43.122248,"eighty":120.228554,"marketCap":1771466394},{"date":"2020-11-13","current":-92.142728,"twenty":17.048467,"median":43.037853,"eighty":118.849328,"marketCap":2152546258},{"date":"2020-11-20","current":-102.057019,"twenty":16.718203,"median":42.954154,"eighty":118.236413,"marketCap":2384154019},{"date":"2020-11-27","current":-108.51873,"twenty":16.299062,"median":42.902786,"eighty":117.601238,"marketCap":2535106043},{"date":"2020-12-04","current":-101.961994,"twenty":15.811241,"median":42.675336,"eighty":115.277074,"marketCap":2381934137},{"date":"2020-12-11","current":-92.776229,"twenty":-47.151661,"median":42.475787,"eighty":88.665482,"marketCap":2167345476},{"date":"2020-12-18","current":-88.753497,"twenty":-47.744009,"median":42.202995,"eighty":88.070105,"marketCap":2073370441},{"date":"2020-12-24","current":-88.721822,"twenty":-48.47432,"median":42.151515,"eighty":86.902248,"marketCap":2072630480},{"date":"2020-12-31","current":-103.482396,"twenty":-49.329313,"median":42.043356,"eighty":86.256493,"marketCap":2417452260},{"date":"2021-01-08","current":-103.038946,"twenty":-50.305148,"median":41.61077,"eighty":85.601577,"marketCap":2407092807},{"date":"2021-01-15","current":-99.49134,"twenty":-51.109784,"median":41.288469,"eighty":85.193972,"marketCap":2324217186},{"date":"2021-01-22","current":-100.251541,"twenty":-51.452182,"median":41.099397,"eighty":84.955147,"marketCap":2341976248},{"date":"2021-01-29","current":-103.228996,"twenty":-51.685013,"median":40.872118,"eighty":83.957033,"marketCap":2411532573},{"date":"2021-02-05","current":-112.731512,"twenty":-52.383505,"median":40.618129,"eighty":81.658522,"marketCap":2633520843},{"date":"2021-02-12","current":-140.837904,"twenty":-53.650379,"median":40.330973,"eighty":79.528406,"marketCap":2735635447},{"date":"2021-02-19","current":-137.714099,"twenty":-54.564547,"median":39.855763,"eighty":76.968588,"marketCap":2674958653},{"date":"2021-02-26","current":-145.471066,"twenty":-55.365794,"median":39.287829,"eighty":74.886576,"marketCap":2825629984},{"date":"2021-03-05","current":-151.527538,"twenty":-56.358749,"median":39.112018,"eighty":74.275844,"marketCap":2943270904},{"date":"2021-03-12","current":-161.518789,"twenty":-71.883479,"median":38.947928,"eighty":73.287894,"marketCap":3137340956},{"date":"2021-03-19","current":-160.014315,"twenty":-74.975978,"median":38.871188,"eighty":72.659199,"marketCap":3108118052},{"date":"2021-03-26","current":-149.097234,"twenty":-75.542829,"median":38.713514,"eighty":72.048467,"marketCap":2896064675},{"date":"2021-04-01","current":-160.207196,"twenty":-75.857028,"median":38.567005,"eighty":71.347921,"marketCap":3111864578},{"date":"2021-04-09","current":-156.426723,"twenty":-76.701805,"median":38.350172,"eighty":70.03771,"marketCap":3038432667},{"date":"2021-04-16","current":-155.693774,"twenty":-77.460013,"median":38.291283,"eighty":69.295915,"marketCap":3024195867},{"date":"2021-04-23","current":-156.65818,"twenty":-77.92938,"median":37.541443,"eighty":68.554131,"marketCap":3042928498},{"date":"2021-04-30","current":-151.604691,"twenty":-78.637041,"median":35.848654,"eighty":68.257216,"marketCap":2944769514},{"date":"2021-05-07","current":-302.530196,"twenty":-78.882556,"median":34.600981,"eighty":67.03088,"marketCap":2939685910},{"date":"2021-05-14","current":-295.17011,"twenty":-79.160566,"median":33.634473,"eighty":67.03088,"marketCap":2868167956},{"date":"2021-05-21","current":-290.723391,"twenty":-80.070416,"median":32.228643,"eighty":67.03088,"marketCap":2824959192},{"date":"2021-05-28","current":-307.513587,"twenty":-81.814295,"median":30.805241,"eighty":67.03088,"marketCap":2988109525},{"date":"2021-06-04","current":-299.003488,"twenty":-83.077976,"median":29.364265,"eighty":67.03088,"marketCap":2905416891},{"date":"2021-06-11","current":-312.190308,"twenty":-84.356099,"median":26.504494,"eighty":67.03088,"marketCap":3033553225},{"date":"2021-06-18","current":-297.700139,"twenty":-88.519102,"median":26.132687,"eighty":67.03088,"marketCap":2892752253},{"date":"2021-06-25","current":-314.490335,"twenty":-90.660335,"median":25.670585,"eighty":67.03088,"marketCap":3055902586},{"date":"2021-07-02","current":-312.266976,"twenty":-92.421468,"median":25.420943,"eighty":67.03088,"marketCap":3034298204},{"date":"2021-07-09","current":-301.686852,"twenty":-94.790762,"median":25.229729,"eighty":67.03088,"marketCap":2931491145},{"date":"2021-07-16","current":-282.673297,"twenty":-97.292907,"median":25.027891,"eighty":67.03088,"marketCap":2746736430},{"date":"2021-07-23","current":-295.093442,"twenty":-98.129313,"median":24.925056,"eighty":67.03088,"marketCap":2867422977},{"date":"2021-07-30","current":-286.736678,"twenty":-98.910081,"median":24.830524,"eighty":67.03088,"marketCap":2786220300},{"date":"2021-08-06","current":155.805699,"twenty":-99.386696,"median":24.799365,"eighty":67.917041,"marketCap":2880068340},{"date":"2021-08-13","current":151.706596,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2804296427},{"date":"2021-08-20","current":147.886073,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2733674062},{"date":"2021-08-27","current":154.174017,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2849906705},{"date":"2021-09-03","current":149.875929,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2770456544},{"date":"2021-09-10","current":142.394071,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2632154411},{"date":"2021-09-17","current":146.174797,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2702041127},{"date":"2021-09-24","current":160.740541,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2971288895},{"date":"2021-10-01","current":158.193526,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2924207319},{"date":"2021-10-08","current":154.571988,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2857263201},{"date":"2021-10-15","current":158.034337,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2921264720},{"date":"2021-10-22","current":153.218886,"twenty":-99.386696,"median":24.799365,"eighty":68.246358,"marketCap":2832251114},{"date":"2021-10-29","current":153.736249,"twenty":-99.363123,"median":24.810053,"eighty":68.463142,"marketCap":2841814559},{"date":"2021-11-05","current":74.240433,"twenty":-99.363123,"median":24.810053,"eighty":68.863078,"marketCap":2789213071},{"date":"2021-11-12","current":74.590257,"twenty":-99.363123,"median":24.810053,"eighty":68.863078,"marketCap":2802355960},{"date":"2021-11-19","current":71.169755,"twenty":-99.363123,"median":24.810053,"eighty":68.863078,"marketCap":2673847714},{"date":"2021-11-26","current":68.993073,"twenty":-99.363123,"median":24.810053,"eighty":68.818929,"marketCap":2592069739},{"date":"2021-12-03","current":66.758086,"twenty":-99.363123,"median":24.810053,"eighty":68.288271,"marketCap":2508101283},{"date":"2021-12-10","current":70.042545,"twenty":-99.363123,"median":24.810053,"eighty":68.288271,"marketCap":2631498405},{"date":"2021-12-17","current":68.196251,"twenty":-99.363123,"median":24.810053,"eighty":68.149233,"marketCap":2562133159},{"date":"2021-12-23","current":72.160924,"twenty":-99.363123,"median":24.810053,"eighty":67.931378,"marketCap":2711085899},{"date":"2021-12-31","current":70.431238,"twenty":-99.363123,"median":24.810053,"eighty":67.931378,"marketCap":2646101615},{"date":"2022-01-07","current":68.604379,"twenty":-99.339549,"median":24.820741,"eighty":68.125724,"marketCap":2577466529},{"date":"2022-01-14","current":69.187419,"twenty":-99.339549,"median":24.820741,"eighty":68.125724,"marketCap":2599371344},{"date":"2022-01-21","current":63.337584,"twenty":-99.339549,"median":24.820741,"eighty":67.219542,"marketCap":2379593036},{"date":"2022-01-28","current":64.231579,"twenty":-99.315976,"median":24.823397,"eighty":66.786279,"marketCap":2413180419},{"date":"2022-02-04","current":66.971867,"twenty":-99.315976,"median":24.823397,"eighty":66.761973,"marketCap":2516133048},{"date":"2022-02-11","current":66.13059,"twenty":-99.315976,"median":24.823397,"eighty":66.63196,"marketCap":2623466640},{"date":"2022-02-18","current":64.805402,"twenty":-99.315976,"median":24.823397,"eighty":66.468049,"marketCap":2570895085},{"date":"2022-02-25","current":63.038483,"twenty":-99.315976,"median":24.823397,"eighty":66.115866,"marketCap":2500799678},{"date":"2022-03-04","current":58.377209,"twenty":-99.315976,"median":24.823397,"eighty":65.195017,"marketCap":2315882261},{"date":"2022-03-11","current":57.158403,"twenty":-99.315976,"median":24.823397,"eighty":64.301544,"marketCap":2267531019},{"date":"2022-03-18","current":61.764772,"twenty":-99.315976,"median":24.823397,"eighty":63.857467,"marketCap":2450270270},{"date":"2022-03-25","current":62.320404,"twenty":-99.315976,"median":24.823397,"eighty":62.99175,"marketCap":2472312748},{"date":"2022-04-01","current":61.424223,"twenty":-99.315976,"median":24.823397,"eighty":62.697636,"marketCap":2436760365},{"date":"2022-04-08","current":60.599737,"twenty":-99.315976,"median":24.823397,"eighty":62.363293,"marketCap":2404052172},{"date":"2022-04-14","current":61.621383,"twenty":-99.315976,"median":24.823397,"eighty":62.144753,"marketCap":2444581889},{"date":"2022-04-22","current":58.80931,"twenty":-99.315976,"median":24.823397,"eighty":61.771941,"marketCap":2333024143},{"date":"2022-04-29","current":58.665037,"twenty":-99.315976,"median":24.823397,"eighty":61.453085,"marketCap":2327300686},{"date":"2022-05-06","current":49.050517,"twenty":-99.315976,"median":24.823397,"eighty":61.155134,"marketCap":2185298622},{"date":"2022-05-13","current":47.046507,"twenty":-99.315976,"median":24.865903,"eighty":61.040658,"marketCap":2096015993},{"date":"2022-05-20","current":47.110127,"twenty":-99.315976,"median":24.945562,"eighty":61.040658,"marketCap":2098850362},{"date":"2022-05-27","current":48.430228,"twenty":-99.315976,"median":25.078237,"eighty":61.040658,"marketCap":2157663523},{"date":"2022-06-03","current":47.587272,"twenty":-99.315976,"median":25.232,"eighty":61.040658,"marketCap":2120108131},{"date":"2022-06-10","current":47.094222,"twenty":-99.315976,"median":25.46307,"eighty":61.040658,"marketCap":2098141770},{"date":"2022-06-17","current":45.28107,"twenty":-99.315976,"median":25.770905,"eighty":61.040658,"marketCap":2017362249},{"date":"2022-06-24","current":48.23937,"twenty":-99.339549,"median":26.196426,"eighty":61.051412,"marketCap":2149160415},{"date":"2022-07-01","current":44.310875,"twenty":-99.339549,"median":26.515117,"eighty":61.051412,"marketCap":1974138119},{"date":"2022-07-08","current":44.628972,"twenty":-99.339549,"median":29.364265,"eighty":61.051412,"marketCap":1988309965},{"date":"2022-07-15","current":44.104112,"twenty":-99.339549,"median":31.016115,"eighty":61.051412,"marketCap":1964926420},{"date":"2022-07-22","current":48.398418,"twenty":-99.339549,"median":32.527382,"eighty":61.051412,"marketCap":2156246338},{"date":"2022-07-29","current":48.76423,"twenty":-99.339549,"median":33.704764,"eighty":61.051412,"marketCap":2172543961},{"date":"2022-08-05","current":55.609767,"twenty":-99.339549,"median":34.618553,"eighty":61.051412,"marketCap":2688676621},{"date":"2022-08-12","current":55.566163,"twenty":-99.339549,"median":36.270403,"eighty":61.051412,"marketCap":2686568406},{"date":"2022-08-19","current":52.048765,"twenty":-99.339549,"median":37.711379,"eighty":61.051412,"marketCap":2516505744},{"date":"2022-08-26","current":49.650539,"twenty":-99.339549,"median":38.291568,"eighty":61.051412,"marketCap":2400553930},{"date":"2022-09-02","current":49.258102,"twenty":-99.339549,"median":38.385334,"eighty":61.051412,"marketCap":2381579997},{"date":"2022-09-09","current":51.540051,"twenty":-99.339549,"median":38.549424,"eighty":61.051412,"marketCap":2491909905},{"date":"2022-09-16","current":49.417984,"twenty":-99.339549,"median":38.783838,"eighty":61.051412,"marketCap":2389310118},{"date":"2022-09-23","current":47.397661,"twenty":-99.339549,"median":38.877604,"eighty":61.051412,"marketCap":2291629498},{"date":"2022-09-30","current":49.287172,"twenty":-99.339549,"median":38.959649,"eighty":61.051412,"marketCap":2382985473},{"date":"2022-10-07","current":51.351099,"twenty":-99.339549,"median":39.14718,"eighty":61.051412,"marketCap":2482774307},{"date":"2022-10-14","current":50.36274,"twenty":-99.339549,"median":39.29955,"eighty":61.051412,"marketCap":2434988105},{"date":"2022-10-21","current":54.592338,"twenty":-99.339549,"median":39.907987,"eighty":61.051412,"marketCap":2639484942},{"date":"2022-10-28","current":56.409175,"twenty":-99.339549,"median":40.393553,"eighty":61.051412,"marketCap":2727327225},{"date":"2022-11-04","current":53.632133,"twenty":-99.339549,"median":40.729477,"eighty":61.105183,"marketCap":2112676985},{"date":"2022-11-11","current":53.632133,"twenty":-98.754921,"median":40.917008,"eighty":61.105183,"marketCap":2112676985},{"date":"2022-11-18","current":52.340432,"twenty":-97.836195,"median":41.112015,"eighty":61.105183,"marketCap":2061794300},{"date":"2022-11-25","current":52.446599,"twenty":-97.109008,"median":41.366535,"eighty":61.105183,"marketCap":2065976438},{"date":"2022-12-02","current":53.490577,"twenty":-93.40973,"median":41.711217,"eighty":61.105183,"marketCap":2107100801},{"date":"2022-12-09","current":49.473918,"twenty":-91.179806,"median":42.089493,"eighty":61.105183,"marketCap":1948876559},{"date":"2022-12-16","current":48.62458,"twenty":-89.361658,"median":42.174888,"eighty":61.105183,"marketCap":1915419451},{"date":"2022-12-23","current":46.678181,"twenty":-85.091861,"median":42.402586,"eighty":61.105183,"marketCap":1838746911},{"date":"2022-12-30","current":48.376856,"twenty":15.509257,"median":42.546187,"eighty":61.105183,"marketCap":1905661128},{"date":"2023-01-06","current":50.570979,"twenty":15.509257,"median":42.546187,"eighty":60.922362,"marketCap":1992091991},{"date":"2023-01-13","current":51.402622,"twenty":15.509257,"median":42.546187,"eighty":60.635584,"marketCap":2024852076},{"date":"2023-01-20","current":52.570461,"twenty":15.509257,"median":42.546187,"eighty":59.965238,"marketCap":2070855600},{"date":"2023-01-27","current":55.153863,"twenty":15.509257,"median":42.546187,"eighty":59.514779,"marketCap":2172620971},{"date":"2023-02-03","current":57.401069,"twenty":15.509257,"median":42.546187,"eighty":59.036798,"marketCap":2261142903},{"date":"2023-02-10","current":61.059276,"twenty":15.509257,"median":42.655379,"eighty":59.036798,"marketCap":2219321518},{"date":"2023-02-17","current":59.045701,"twenty":15.509257,"median":42.871263,"eighty":59.312644,"marketCap":2146134094},{"date":"2023-02-24","current":57.667245,"twenty":15.509257,"median":42.930521,"eighty":59.312644,"marketCap":2096031354},{"date":"2023-03-03","current":57.801177,"twenty":15.509257,"median":43.009964,"eighty":59.312644,"marketCap":2100899377},{"date":"2023-03-10","current":54.663344,"twenty":15.509257,"median":43.097061,"eighty":59.312644,"marketCap":1986848566},{"date":"2023-03-17","current":56.117462,"twenty":15.509257,"median":43.161274,"eighty":59.312644,"marketCap":2039701381},{"date":"2023-03-24","current":57.475914,"twenty":15.509257,"median":43.426067,"eighty":59.312644,"marketCap":2089077037},{"date":"2023-03-31","current":58.7387,"twenty":15.516327,"median":43.62151,"eighty":59.295421,"marketCap":2134975533},{"date":"2023-04-06","current":58.566502,"twenty":15.516327,"median":43.685009,"eighty":59.295421,"marketCap":2128716647},{"date":"2023-04-14","current":58.815233,"twenty":15.509257,"median":43.786292,"eighty":59.321862,"marketCap":2137757260},{"date":"2023-04-21","current":55.887864,"twenty":15.509257,"median":43.842171,"eighty":59.321862,"marketCap":2031356200},{"date":"2023-04-28","current":56.491911,"twenty":15.509257,"median":43.945064,"eighty":59.321862,"marketCap":2053311477},{"date":"2023-05-05","current":52.551632,"twenty":15.509257,"median":44.144792,"eighty":59.321862,"marketCap":1896273103},{"date":"2023-05-12","current":56.85008,"twenty":15.509257,"median":44.310875,"eighty":59.321862,"marketCap":2051378270},{"date":"2023-05-19","current":63.870492,"twenty":15.509257,"median":44.533543,"eighty":59.514779,"marketCap":2304702835},{"date":"2023-05-26","current":64.118496,"twenty":15.509257,"median":44.611193,"eighty":59.965238,"marketCap":2313651801},{"date":"2023-06-02","current":63.54618,"twenty":15.509257,"median":44.784843,"eighty":60.410847,"marketCap":2293000342},{"date":"2023-06-09","current":67.666856,"twenty":15.509257,"median":45.090212,"eighty":60.770315,"marketCap":2441690847},{"date":"2023-06-16","current":69.746272,"twenty":15.509257,"median":45.28107,"eighty":61.008396,"marketCap":2516724482},{"date":"2023-06-23","current":68.525331,"twenty":15.502187,"median":45.319117,"eighty":61.12152,"marketCap":2472668036},{"date":"2023-06-30","current":69.574577,"twenty":15.495117,"median":45.471928,"eighty":61.383659,"marketCap":2510529044},{"date":"2023-07-07","current":68.73518,"twenty":15.495117,"median":45.595753,"eighty":61.610813,"marketCap":2480240237},{"date":"2023-07-14","current":72.97032,"twenty":15.488047,"median":45.708844,"eighty":61.800619,"marketCap":2633061035},{"date":"2023-07-19","current":82.547079,"twenty":15.488047,"median":45.8644,"eighty":62.03908,"marketCap":2978628784},{"date":"2023-07-28","current":81.745836,"twenty":-18.26828,"median":46.230644,"eighty":62.366014,"marketCap":2949716741},{"date":"2023-08-04","current":69.362476,"twenty":-18.26828,"median":46.427307,"eighty":62.716722,"marketCap":2968991436},{"date":"2023-08-11","current":68.707155,"twenty":-18.26828,"median":46.572339,"eighty":62.994231,"marketCap":2940941052},{"date":"2023-08-18","current":66.251035,"twenty":-18.26828,"median":46.727153,"eighty":63.528686,"marketCap":2835809281},{"date":"2023-08-25","current":67.904501,"twenty":-18.26828,"median":46.887459,"eighty":63.983976,"marketCap":2906584264},{"date":"2023-09-01","current":68.78742,"twenty":-35.146444,"median":47.019373,"eighty":64.25859,"marketCap":2944376731},{"date":"2023-09-08","current":70.66563,"twenty":-35.146444,"median":47.094222,"eighty":64.542316,"marketCap":3024771615},{"date":"2023-09-15","current":69.943241,"twenty":-35.146444,"median":47.179031,"eighty":65.11172,"marketCap":2993850506},{"date":"2023-09-22","current":67.101847,"twenty":-35.146444,"median":47.36748,"eighty":65.315166,"marketCap":2872227476},{"date":"2023-09-29","current":66.652361,"twenty":-52.024607,"median":47.67415,"eighty":65.871677,"marketCap":2852987675},{"date":"2023-10-06","current":66.844998,"twenty":-52.024607,"median":48.27118,"eighty":66.300105,"marketCap":2861233304},{"date":"2023-10-13","current":68.626889,"twenty":-52.024607,"median":48.414323,"eighty":66.596109,"marketCap":2937505374},{"date":"2023-10-20","current":69.108482,"twenty":-68.902771,"median":48.870151,"eighty":66.738651,"marketCap":2958119446},{"date":"2023-10-27","current":64.003604,"twenty":-73.059154,"median":49.075315,"eighty":66.762074,"marketCap":2739610275},{"date":"2023-11-03","current":31.989881,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":2940253917},{"date":"2023-11-10","current":32.436509,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":2981304449},{"date":"2023-11-17","current":33.263439,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":3057309225},{"date":"2023-11-24","current":33.755127,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":3102501254},{"date":"2023-12-01","current":32.563156,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":2992944820},{"date":"2023-12-08","current":32.995246,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":3032659027},{"date":"2023-12-14","current":33.144242,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":3046353581},{"date":"2023-12-22","current":35.937924,"twenty":-74.444615,"median":49.112755,"eighty":66.812556,"marketCap":3303126473},{"date":"2023-12-29","current":35.207842,"twenty":-75.830076,"median":49.134557,"eighty":66.821315,"marketCap":3236023157},{"date":"2024-01-05","current":34.373462,"twenty":-77.654559,"median":49.15636,"eighty":66.826052,"marketCap":3159333653},{"date":"2024-01-12","current":32.615305,"twenty":-77.654559,"median":49.15636,"eighty":66.826052,"marketCap":2997737914},{"date":"2024-01-19","current":32.8239,"twenty":-79.479042,"median":49.178162,"eighty":66.830788,"marketCap":3016910290},{"date":"2024-01-26","current":33.367737,"twenty":-77.654559,"median":49.15636,"eighty":66.826052,"marketCap":3066895413},{"date":"2024-02-02","current":32.883498,"twenty":-77.654559,"median":49.15636,"eighty":66.826052,"marketCap":3022388111},{"date":"2024-02-09","current":33.524183,"twenty":-77.654559,"median":49.15636,"eighty":66.826052,"marketCap":3081274695},{"date":"2024-02-16","current":30.648526,"twenty":-77.654559,"median":49.098221,"eighty":66.826052,"marketCap":3039506304},{"date":"2024-02-23","current":25.187165,"twenty":-77.654559,"median":49.050517,"eighty":66.826052,"marketCap":2497886686},{"date":"2024-03-01","current":26.46615,"twenty":-75.830076,"median":48.679716,"eighty":66.821315,"marketCap":2624727521},{"date":"2024-03-08","current":26.252714,"twenty":-75.830076,"median":48.379685,"eighty":66.821315,"marketCap":2603560363},{"date":"2024-03-15","current":26.073702,"twenty":-75.830076,"median":47.880672,"eighty":66.821315,"marketCap":2585807264},{"date":"2024-03-22","current":26.665817,"twenty":-75.830076,"median":47.394785,"eighty":66.821315,"marketCap":2644529055},{"date":"2024-03-28","current":26.920564,"twenty":-75.830076,"median":47.253896,"eighty":66.821315,"marketCap":2669793082},{"date":"2024-04-05","current":27.65038,"twenty":-77.654559,"median":47.125811,"eighty":66.826052,"marketCap":2742171104},{"date":"2024-04-12","current":27.615954,"twenty":-77.654559,"median":47.032072,"eighty":66.826052,"marketCap":2738757046},{"date":"2024-04-19","current":27.134001,"twenty":-77.654559,"median":46.903364,"eighty":66.826052,"marketCap":2690960239},{"date":"2024-04-26","current":27.342004,"twenty":-75.830076,"median":46.780237,"eighty":66.821315,"marketCap":2711588582},{"date":"2024-05-03","current":27.362526,"twenty":-75.830076,"median":46.596074,"eighty":66.821315,"marketCap":2713623800},{"date":"2024-05-10","current":27.102582,"twenty":-75.830076,"median":46.447264,"eighty":66.821315,"marketCap":2687844373},{"date":"2024-05-17","current":22.375168,"twenty":-75.830076,"median":46.447264,"eighty":66.821315,"marketCap":2562068588},{"date":"2024-05-24","current":21.444342,"twenty":-75.830076,"median":46.447264,"eighty":66.821315,"marketCap":2455484376},{"date":"2024-05-31","current":21.515038,"twenty":-75.830076,"median":46.447264,"eighty":66.821315,"marketCap":2463579380},{"date":"2024-06-07","current":21.338299,"twenty":-75.830076,"median":46.447264,"eighty":66.821315,"marketCap":2443341871},{"date":"2024-06-14","current":21.61519,"twenty":-77.654559,"median":46.460568,"eighty":66.826052,"marketCap":2475047301},{"date":"2024-06-21","current":21.20869,"twenty":-79.479042,"median":46.46722,"eighty":66.830788,"marketCap":2428501032},{"date":"2024-06-28","current":21.733016,"twenty":-84.952491,"median":46.473933,"eighty":66.844998,"marketCap":2488538974},{"date":"2024-07-05","current":21.297059,"twenty":-84.952491,"median":46.473933,"eighty":66.844998,"marketCap":2438619786},{"date":"2024-07-12","current":21.07319,"twenty":-84.952491,"median":46.392376,"eighty":66.844998,"marketCap":2412985608},{"date":"2024-07-15","current":21.179233,"twenty":-84.952491,"median":46.346694,"eighty":66.844998,"marketCap":2425128113},{"date":"2024-08-02","current":20.990712,"twenty":-88.379732,"median":46.086607,"eighty":66.959889,"marketCap":2403541438},{"date":"2024-08-09","current":16.402996,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2260529710},{"date":"2024-08-16","current":16.560655,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2282256984},{"date":"2024-08-23","current":16.560655,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2282256984},{"date":"2024-08-30","current":16.949061,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2335783973},{"date":"2024-09-06","current":16.648046,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2294300557},{"date":"2024-09-13","current":16.356742,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2254155315},{"date":"2024-09-20","current":16.701452,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2301660518},{"date":"2024-09-27","current":16.434423,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2264860713},{"date":"2024-10-04","current":16.327611,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2250140791},{"date":"2024-10-11","current":16.512104,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2275566111},{"date":"2024-10-18","current":16.915075,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2331100362},{"date":"2024-10-25","current":16.453843,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2267537063},{"date":"2024-10-31","current":16.754858,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2309020479},{"date":"2024-11-08","current":20.616344,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2433470728},{"date":"2024-11-15","current":20.31362,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2397738446},{"date":"2024-11-22","current":19.839654,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2341793410},{"date":"2024-11-29","current":21.311736,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2515552111},{"date":"2024-12-06","current":21.322888,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2516868465},{"date":"2024-12-13","current":22.410222,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2645212961},{"date":"2024-12-20","current":21.356345,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2520817527},{"date":"2024-12-27","current":22.136995,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2612962293},{"date":"2025-01-03","current":21.785702,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2571497148},{"date":"2025-01-10","current":21.757822,"twenty":-88.658472,"median":46.086607,"eighty":66.971867,"marketCap":2568206263},{"date":"2025-01-17","current":22.594232,"twenty":-88.658472,"median":45.885455,"eighty":66.971867,"marketCap":2666932798},{"date":"2025-01-24","current":21.752246,"twenty":-88.658472,"median":45.742311,"eighty":66.971867,"marketCap":2567548086},{"date":"2025-01-31","current":22.577504,"twenty":-88.658472,"median":45.742311,"eighty":66.971867,"marketCap":2664958268},{"date":"2025-02-07","current":22.031049,"twenty":-88.658472,"median":45.742311,"eighty":66.971867,"marketCap":2600456931},{"date":"2025-02-14","current":20.08963,"twenty":-88.658472,"median":45.57531,"eighty":66.971867,"marketCap":2668907329},{"date":"2025-02-21","current":18.127733,"twenty":-88.658472,"median":45.315186,"eighty":66.971867,"marketCap":2408269277},{"date":"2025-02-28","current":16.889161,"twenty":-88.658472,"median":45.08226,"eighty":66.971867,"marketCap":2243725052},{"date":"2025-03-07","current":16.624213,"twenty":-88.671142,"median":44.167732,"eighty":66.983528,"marketCap":2208526690},{"date":"2025-03-14","current":16.643794,"twenty":-88.671142,"median":43.960969,"eighty":66.983528,"marketCap":2211128018},{"date":"2025-03-21","current":17.348708,"twenty":-88.671142,"median":43.960969,"eighty":66.983528,"marketCap":2304775792},{"date":"2025-03-28","current":18.587202,"twenty":-88.671142,"median":43.960969,"eighty":66.983528,"marketCap":2469309730},{"date":"2025-04-01","current":18.12705,"twenty":-88.671142,"median":43.960969,"eighty":66.983528,"marketCap":2408178544}],"updateTime":1743610848659}}}