美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

益盛鑫

4.57

+0.19004.34%

盤後：4.570.00000.00%19:53 EDT

成交量：4.52萬

成交額：20.28萬

市值：1.07億

市盈率：25.00

高：4.78

開：4.47

低：4.17

收：4.38

資料載入中...

總覽公司新聞公告

益盛鑫下跌20.05%，報3.31美元/股

益盛鑫上漲12.05%，報4.09美元/股

益盛鑫上漲3.33%，報2.79美元/股

保險科技企業扎堆上市 “押寶”新能源車險

中国经营网

益盛鑫下跌12.5%，報2.8美元/股

益盛鑫下跌10.2%，報4.041美元/股

益盛鑫上漲4.22%，報4.2美元/股

益盛鑫科技有限公司宣佈完成首次公開募股發行和承銷商超額配售

益盛鑫美股上市首日漲7.75% 盤中一度破發

中国经济网

美股異動 | 益盛鑫科技(YSXT.US)登陸美股市場開盤漲15%

益盛鑫科技登陸美股市場開盤漲15%

智通财经APP

益盛鑫上漲21.25%，報4.85美元/股

益盛鑫科技有限公司宣佈首次公開募股發行定價

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YSXT/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YSXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSXT\",,,,,undefined,":{"symbol":"YSXT","market":"US","secType":"STK","nameCN":"益盛鑫","latestPrice":4.57,"timestamp":1744920000000,"preClose":4.38,"halted":0,"volume":45182,"hourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.57,"latestTime":"19:53 EDT","volume":2,"amount":8.83,"timestamp":1744933985722},"delay":0,"floatShares":8850989,"shares":23437500,"eps":0.182791,"marketStatus":"休市中","change":0.19,"latestTime":"04-17 16:00:00 EDT","open":4.4733,"high":4.78,"low":4.17,"amount":202753.1541866,"amplitude":0.139269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.182791,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1734498000000,"exchange":"NASDAQ","adjPreClose":4.38,"postHourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.57,"latestTime":"19:53 EDT","volume":2,"amount":8.83,"timestamp":1744933985722},"volumeRatio":0.4752148268276325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSXT\",,,,,undefined,":{"symbol":"YSXT","floatShares":8850989,"roa":"9.83%","roe":"21.43%","lyrEps":0.207544,"volumeRatio":0.4752148268276325,"shares":23437500,"dividePrice":0,"high":4.78,"amplitude":0.139269,"preClose":4.38,"low":4.17,"week52Low":2.055,"pbRate":"5.06","psRate":"1.62","week52High":6.27,"institutionHeld":0,"latestPrice":4.57,"eps":0.182791,"divideRate":0,"volume":45182,"delay":0,"ttmEps":0.182791,"open":4.4733,"prevYearClose":3.65,"prevWeekClose":3.38,"prevMonthClose":2.7,"prevQuarterClose":2.7,"fiveDayClose":3.41,"twentyDayClose":3.09,"sixtyDayClose":5.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YSXT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500112517","title":"益盛鑫下跌20.05%，報3.31美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500112517","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500112517?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 04:02","pubTimestamp":1735934559,"startTime":"0","endTime":"0","summary":"1月4日，益盛鑫(YSXT)盘中下跌20.05%，截至04:02，报3.31美元/股，成交38.7万美元。财务数据显示，截至2024年03月31日，益盛鑫收入总额5854.67万美元，同比增长18.92%；归母净利润456.6万美元，同比减少6.9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/04040247123710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YSXT","BK4192"],"gpt_icon":0},{"id":"2500724989","title":"益盛鑫上漲12.05%，報4.09美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500724989","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500724989?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 01:20","pubTimestamp":1735838406,"startTime":"0","endTime":"0","summary":"1月3日，益盛鑫(YSXT)盘中上涨12.05%，截至01:20，报4.09美元/股，成交7.96万美元。财务数据显示，截至2024年03月31日，益盛鑫收入总额5854.67万美元，同比增长18.92%；归母净利润456.6万美元，同比减少6.9%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03012047069270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YSXT","BK4192"],"gpt_icon":0},{"id":"2495527415","title":"益盛鑫上漲3.33%，報2.79美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495527415","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495527415?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 00:22","pubTimestamp":1735575748,"startTime":"0","endTime":"0","summary":"12月31日，益盛鑫(YSXT)盘中上涨3.33%，截至00:22，报2.79美元/股，成交21.85万美元。财务数据显示，截至2024年03月31日，益盛鑫收入总额5854.67万美元，同比增长18.92%；归母净利润456.6万美元，同比减少6.9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/31002246964993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YSXT","BK4192"],"gpt_icon":0},{"id":"2494935556","title":"保險科技企業扎堆上市 “押寶”新能源車險","url":"https://stock-news.laohu8.com/highlight/detail?id=2494935556","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494935556?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 03:00","pubTimestamp":1735326055,"startTime":"0","endTime":"0","summary":"近日，保险科技企业益盛鑫科技（YSXT.O）成功在美国纳斯达克上市，公司以每股4美元发售125万股，募资500万美元。值得注意的是，自2024年以来，保险科技进入上市潮，目前已有多家企业宣布IPO计划，包括益盛鑫科技在内，已有3家企业成功上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412283281542563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CCG","BK4134","YSXT","UBXG","ZBAO","BK4173"],"gpt_icon":0},{"id":"2494892940","title":"益盛鑫下跌12.5%，報2.8美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494892940","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494892940?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 04:33","pubTimestamp":1735245231,"startTime":"0","endTime":"0","summary":"12月27日，益盛鑫(YSXT)盘中下跌12.5%，截至04:33，报2.8美元/股，成交25.33万美元。财务数据显示，截至2024年03月31日，益盛鑫收入总额5854.67万美元，同比增长18.92%；归母净利润456.6万美元，同比减少6.9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27043346869426.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YSXT"],"gpt_icon":0},{"id":"2493803769","title":"益盛鑫下跌10.2%，報4.041美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493803769","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493803769?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:55","pubTimestamp":1734965758,"startTime":"0","endTime":"0","summary":"12月23日，益盛鑫(YSXT)盘中下跌10.2%，截至22:55，报4.041美元/股，成交19.54万美元。财务数据显示，截至2024年03月31日，益盛鑫收入总额5854.67万美元，同比增长18.92%；归母净利润456.6万美元，同比减少6.9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/23225546726398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YSXT"],"gpt_icon":0},{"id":"2492969447","title":"益盛鑫上漲4.22%，報4.2美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492969447","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492969447?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 23:12","pubTimestamp":1734707521,"startTime":"0","endTime":"0","summary":"12月20日，益盛鑫(YSXT)盘中上涨4.22%，截至23:12，报4.2美元/股，成交5.53万美元。财务数据显示，截至2024年03月31日，益盛鑫收入总额5854.67万美元，同比增长18.92%；归母净利润456.6万美元，同比减少6.9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/20231246667287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YSXT"],"gpt_icon":0},{"id":"2492412995","title":"益盛鑫科技有限公司宣佈完成首次公開募股發行和承銷商超額配售","url":"https://stock-news.laohu8.com/highlight/detail?id=2492412995","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492412995?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 08:00","pubTimestamp":1734652800,"startTime":"0","endTime":"0","summary":"广州2024年12月20日 /美通社/ -- YSX TECH. CO., LTD. ,一家通过国内经营实体为保险公司及经纪商提供综合商业解决方案的企业，今日宣布完成其普通股首次公开发行上市。益盛鑫此次IPO发行以每普通股4.00美元的公开发行价共发行1,250,000 股A类普通股，募集总额为5,000,000美元。在交割完成之日，根据此次发行益盛鑫授予承销商的超额配售权，公司成功出售了额外187,500 股的普通股股票，发行价格同样为4.00美元。此次发行以包销方式进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4583700_ZH83700_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["YSXT"],"gpt_icon":0},{"id":"2492951831","title":"益盛鑫美股上市首日漲7.75% 盤中一度破發","url":"https://stock-news.laohu8.com/highlight/detail?id=2492951831","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492951831?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:49","pubTimestamp":1734572940,"startTime":"0","endTime":"0","summary":"中国经济网北京12月19日讯益盛鑫科技有限公司12月18日登陆美股市场，盘中一度跌破发行价报3.95美元。截至收盘该股报4.31美元，上涨7.75%。　　益盛鑫科技有限公司此次IPO以每普通股4.00美元的公开发行价共发行1,250,000A类普通股，募集总额为5,000,000美元。　　益盛鑫科技有限公司是一家通过国内经营实体为保险公司及经纪商提供综合商业解决方案的企业。截至2023财年，益盛鑫科技已与41家保险公司、14家专业保险中介机构和50多家社会机构建立了战略合作关系。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-12-19/doc-inczxzyc7119843.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-19/doc-inczxzyc7119843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YSXT"],"gpt_icon":0},{"id":"2492713392","title":"美股異動 | 益盛鑫科技(YSXT.US)登陸美股市場 開盤漲15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492713392","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492713392?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 00:12","pubTimestamp":1734538338,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，中国保险服务提供商益盛鑫科技(YSXT.US)登陆美股市场，截至发稿，该股涨15%，报4.6美元。IPO定价为每股4美元。截至2023财年，益盛鑫科技已与41家保险公司、14家专业保险中介机构和50多家社会机构建立了战略合作关系。其服务涵盖车辆安全检查、风险筛查、代驾救援和车辆维护等多个方面，主要面向企业客户，特别是保险公司和经纪公司。益盛鑫科技在2023财年实现收入约3.58亿元人民币，净利润约3600万元人民币。其中，汽车保险售后增值服务占总收入的86.2%。值得注意的是，公司业务主要集中在广东和新疆两个市场，2023财年约85.9%的收入来自广东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YSXT"],"gpt_icon":0},{"id":"2492013687","title":"益盛鑫科技登陸美股市場 開盤漲15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492013687","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492013687?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 00:12","pubTimestamp":1734538320,"startTime":"0","endTime":"0","summary":"周三，中国保险服务提供商益盛鑫科技登陆美股市场，截至发稿，该股涨15%，报4.6美元。IPO定价为每股4美元。截至2023财年，益盛鑫科技已与41家保险公司、14家专业保险中介机构和50多家社会机构建立了战略合作关系。其服务涵盖车辆安全检查、风险筛查、代驾救援和车辆维护等多个方面，主要面向企业客户，特别是保险公司和经纪公司。益盛鑫科技在2023财年实现收入约3.58亿元人民币，净利润约3600万元人民币。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2024-12-19/doc-inczxeun0741158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YSXT"],"gpt_icon":0},{"id":"2492613865","title":"益盛鑫上漲21.25%，報4.85美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492613865","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492613865?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 23:51","pubTimestamp":1734537070,"startTime":"0","endTime":"0","summary":"12月18日，益盛鑫(YSXT)盘中上涨21.25%，截至23:51，报4.85美元/股，成交125.66万美元。财务数据显示，截至2023年09月30日，益盛鑫收入总额2649.78万美元，同比增长25.17%；归母净利润247.18万美元，同比减少1.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18235146564451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YSXT"],"gpt_icon":0},{"id":"2492185470","title":"益盛鑫科技有限公司宣佈首次公開募股發行定價","url":"https://stock-news.laohu8.com/highlight/detail?id=2492185470","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492185470?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 08:14","pubTimestamp":1734480840,"startTime":"0","endTime":"0","summary":"广州2024年12月18日 /美通社/ -- YSX TECH. CO., LTD. ,一家通过国内经营实体为保险公司及经纪商提供综合商业解决方案的企业，今日宣布其普通股首次公开发行上市的定价。益盛鑫此次IPO发行以每普通股4.00美元的公开发行价共发行1,250,000 A类普通股，募集总额为5,000,000美元。根据惯例成交条件，益盛鑫预计此次公开募股在美国东部时间2024年12月19日完成。益盛鑫拟将本次发行所得用于业务拓展、区域市场扩张、产品研发、人才招聘及一般营运资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4582385_ZH82385_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["YSXT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YSXT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YSXT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YSXT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YSXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YSXT","date":"2025-04-17","current":25.527452,"percent":0.948718,"low":11.507965,"twenty":14.465601,"median":16.318919,"eighty":22.209115,"high":30.501199,"avg":17.762957,"sd":4.275361,"marketCap":102656250},"quantilePoints":[{"date":"2024-12-27","current":14.512257,"twenty":15.581581,"median":16.294464,"eighty":18.942314,"marketCap":66262500},{"date":"2025-01-03","current":21.080962,"twenty":15.22514,"median":17.440168,"eighty":20.352396,"marketCap":96255000},{"date":"2025-01-10","current":23.423292,"twenty":16.294464,"median":18.92271,"eighty":22.547464,"marketCap":106950000},{"date":"2025-01-17","current":23.372371,"twenty":16.599985,"median":21.080962,"eighty":23.413108,"marketCap":106717500},{"date":"2025-01-24","current":28.270895,"twenty":17.82207,"median":23.168691,"eighty":23.576052,"marketCap":129084000},{"date":"2025-01-31","current":17.261948,"twenty":17.82207,"median":23.04139,"eighty":23.728813,"marketCap":78817500},{"date":"2025-02-07","current":12.576057,"twenty":16.294464,"median":21.080962,"eighty":23.576052,"marketCap":57421875},{"date":"2025-02-14","current":12.11408,"twenty":12.627388,"median":19.431912,"eighty":23.576052,"marketCap":55312500},{"date":"2025-02-21","current":17.965796,"twenty":12.565791,"median":18.275835,"eighty":23.49458,"marketCap":82031250},{"date":"2025-02-28","current":16.02751,"twenty":12.576057,"median":17.516549,"eighty":23.433476,"marketCap":64453125},{"date":"2025-03-07","current":15.444691,"twenty":12.617122,"median":16.814315,"eighty":23.382555,"marketCap":62109375},{"date":"2025-03-14","current":16.552047,"twenty":13.34259,"median":16.294464,"eighty":23.209427,"marketCap":66562500},{"date":"2025-03-21","current":18.009093,"twenty":13.703041,"median":16.306691,"eighty":23.168691,"marketCap":72421875},{"date":"2025-03-28","current":15.794383,"twenty":13.919283,"median":16.318919,"eighty":22.96501,"marketCap":63515625},{"date":"2025-04-04","current":15.328128,"twenty":14.167313,"median":16.294464,"eighty":21.732741,"marketCap":61640625},{"date":"2025-04-11","current":19.874112,"twenty":14.360223,"median":16.294464,"eighty":21.15225,"marketCap":79921875},{"date":"2025-04-17","current":25.527452,"twenty":14.465601,"median":16.318919,"eighty":22.209115,"marketCap":102656250}],"updateTime":1745135071090}}}