美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百勝餐飲集團

147.75

+0.45000.31%

盤前：147.50-0.2500-0.17%08:00 EDT

成交量：221.88萬

成交額：3.27億

市值：411.51億

市盈率：28.30

高：148.07

開：147.31

低：146.42

收：147.30

資料載入中...

總覽公司新聞公告

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

員工持股計劃

11-K - Annual report of employee stock purchase, savings and similar plans

重要事件披露

8-K - Current report

SEC問詢函

CORRESP [Cover] - Correspondence

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

SEC問詢函

CORRESP [Cover] - Correspondence

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

[補充]招股説明書

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

年度報告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YUM/filings?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUM\",,,,,undefined,":{"symbol":"YUM","market":"US","secType":"STK","nameCN":"百勝餐飲集團","latestPrice":147.75,"timestamp":1745870400000,"preClose":147.3,"halted":0,"volume":2218837,"hourTrading":{"tag":"盘前","latestPrice":147.5,"preClose":147.75,"latestTime":"08:00 EDT","volume":334,"amount":49232.9527,"timestamp":1745928001447},"delay":0,"floatShares":277786635,"shares":278517186,"eps":5.22,"marketStatus":"盤前交易","change":0.45,"latestTime":"04-29 08:01:41 EDT","open":147.31,"high":148.07,"low":146.42,"amount":327169002.27079,"amplitude":0.011202,"askPrice":147.75,"askSize":1,"bidPrice":146.74,"bidSize":70,"shortable":3,"etf":0,"ttmEps":5.22,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":874468800000,"exchange":"NYSE","adjPreClose":147.75,"preHourTrading":{"tag":"盘前","latestPrice":147.5,"preClose":147.75,"latestTime":"08:00 EDT","volume":334,"amount":49232.9527,"timestamp":1745928001447},"postHourTrading":{"tag":"盘后","latestPrice":147.75,"preClose":147.75,"latestTime":"19:30 EDT","volume":151313,"amount":22356494.86,"timestamp":1745883059786},"volumeRatio":1.1641786940189423,"impliedVol":0.3011,"impliedVolPercentile":0.9277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUM\",,,,,undefined,":{"symbol":"YUM","floatShares":277786635,"roa":"24.49%","roe":"-16.65%","lyrEps":5.269503,"volumeRatio":1.1641786940189423,"shares":278517186,"dividePrice":2.84,"high":148.07,"amplitude":0.011202,"preClose":147.3,"low":146.42,"week52Low":122.13,"pbRate":"-5.38","psRate":"5.45","week52High":163.3,"institutionHeld":0.7863,"latestPrice":147.75,"committee":0.971831,"eps":5.22,"divideRate":0.019222,"volume":2218837,"delay":0,"ttmEps":5.22,"open":147.31,"prevYearClose":134.16,"prevWeekClose":147.3,"prevMonthClose":157.36,"prevQuarterClose":157.36,"fiveDayClose":140.51,"twentyDayClose":155.76,"sixtyDayClose":130.73,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"YUM\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13875010","market":"us","labels":[],"media":"sec.gov","original_id":"AN104106121000046-YUM","pdf_url":"","pub_time":1628697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YUM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000046/0001041061-21-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000046/a8k9918112021.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/8c922d7be57bec399d70e3fcecf5b259","linkName":"a8k9918112021.htm","type":"EX-99.1","id":"NTFILE6x1YuaumWK2fBGsH","market":"us","size":10911},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000046/yum-20210811.htm","primary":false,"translateUrl":"","linkName":"yum-20210811.htm","type":"8-K","id":"NTFILEBXzj7oac3Npp8krA","market":"us","size":39919},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000046/newyumlogos3.jpg","primary":false,"translateUrl":"","linkName":"newyumlogos3.jpg","type":"GRAPHIC","id":"NTFILE2gKrJY3u4qMJA3Qc","market":"us","size":670700}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-12 00:00","pubTimestamp":1628697600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13875017","market":"us","labels":[],"media":"sec.gov","original_id":"AN104106121000042-YUM","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"YUM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000042/0001041061-21-000042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000042/yum-20210630.htm","primary":true,"translateUrl":"","linkName":"yum-20210630.htm","type":"10-Q","id":"NTFILE5s9oEuBPiKBWQG6V","market":"us","size":2306083},{"description":"EX-15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000042/yum-6302021xex15.htm","primary":false,"translateUrl":"","linkName":"yum-6302021xex15.htm","type":"EX-15","id":"NTFILE2pHM5q9epvzNMKV5","market":"us","size":7957},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000042/yum-6302021xex311.htm","primary":false,"translateUrl":"","linkName":"yum-6302021xex311.htm","type":"EX-31.1","id":"NTFILEBPGM7pKXL4PWofMf","market":"us","size":10087},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000042/yum-6302021xex312.htm","primary":false,"translateUrl":"","linkName":"yum-6302021xex312.htm","type":"EX-31.2","id":"NTFILE9Zo67YP8D6h5nuEp","market":"us","size":10272},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000042/yum-6302021xex321.htm","primary":false,"translateUrl":"","linkName":"yum-6302021xex321.htm","type":"EX-32.1","id":"NTFILEFkgdRJzF5qB2Shwj","market":"us","size":6032},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000042/yum-6302021xex322.htm","primary":false,"translateUrl":"","linkName":"yum-6302021xex322.htm","type":"EX-32.2","id":"NTFILE9H957brTpM1XFF6g","market":"us","size":6118}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13875016","market":"us","labels":[],"media":"sec.gov","original_id":"AN104106121000044-YUM","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YUM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000044/0001041061-21-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000044/a8k991852021.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/1eca24150989d905d08de61364477dab","linkName":"a8k991852021.htm","type":"EX-99.1","id":"NTFILE4u89mBg3ubMfip32","market":"us","size":11102},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000044/yum-20210805.htm","primary":false,"translateUrl":"","linkName":"yum-20210805.htm","type":"8-K","id":"NTFILE9VxPm5QxGjFAmM6n","market":"us","size":38969},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000044/newyumlogos3a.jpg","primary":false,"translateUrl":"","linkName":"newyumlogos3a.jpg","type":"GRAPHIC","id":"NTFILEAPNaVWXjDQWsc8iJ","market":"us","size":670700}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13101612","market":"us","labels":[],"media":"sec.gov","original_id":"AN104106121000038-YUM","pdf_url":null,"pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YUM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000038/0001041061-21-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12958526","market":"us","labels":[],"media":"sec.gov","original_id":"AN104106121000033-YUM","pdf_url":null,"pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"YUM","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000033/0001041061-21-000033-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000033/form11k2021.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/f95733d21a128cca40fff9159dcdd727","linkName":"form11k2021.htm","type":"11-K","id":"NTFILEAXpaGtCLPxa8sq8C","market":"us","size":189972},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000033/form11k2021-exhibit23.htm","primary":false,"translateUrl":null,"linkName":"form11k2021-exhibit23.htm","type":"EX-23","id":"NTFILEHm6kynTmMdbMdtAW","market":"us","size":2680}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12958521","market":"us","labels":[],"media":"sec.gov","original_id":"AN104106121000030-YUM","pdf_url":null,"pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YUM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000030/0001041061-21-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12958522","market":"us","labels":[],"media":"sec.gov","original_id":"AN104106121000024-YUM","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"YUM","title":"CORRESP [Cover] - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000024/0001041061-21-000024-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000024/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/a715b832e0eef83397caa1adea8678d3","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6zH3Q6hxn7siy774","market":"us","size":16282}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12958523","market":"us","labels":[],"media":"sec.gov","original_id":"AN104106121000022-YUM","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"YUM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000022/0001041061-21-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":101110,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000022/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101111,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000022/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101112,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000022/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101113,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000022/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101114,"name":"CONDENSED STATEMENT OF SHAREHOLDERS EQUITY Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000022/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12634531","market":"us","labels":[],"media":"sec.gov","original_id":"AN104106121000018-YUM","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YUM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000018/0001041061-21-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000018/a8kex9914282021.htm","primary":true,"translateUrl":null,"linkName":"a8kex9914282021.htm","type":"EX-99.1","id":"NTFILEFgvQugZZRdcNCr6q","market":"us","size":451351},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000018/yum-20210428.htm","primary":false,"translateUrl":null,"linkName":"yum-20210428.htm","type":"8-K","id":"NTFILE9MrXzt9gRpYCcjpu","market":"us","size":39253},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000018/newyumlogos31.jpg","primary":false,"translateUrl":null,"linkName":"newyumlogos31.jpg","type":"GRAPHIC","id":"NTFILE7objaoaatkVNV54q","market":"us","size":670700}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12958524","market":"us","labels":[],"media":"sec.gov","original_id":"AN104106121000014-YUM","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"YUM","title":"CORRESP [Cover] - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000014/0001041061-21-000014-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000014/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/265cf6d8a395041e60b298607f994702","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHvRoDeKdt2LM1Pfv","market":"us","size":13753}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12456153","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921045542-YUM","pdf_url":null,"pub_time":1617206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YUM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000110465921045542/0001104659-21-045542-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000110465921045542/tm2111412d1_ex1-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/f382dfb8d0fa306fadef0ae9ab5e9d6e","linkName":"tm2111412d1_ex1-1.htm","type":"EX-1.1","id":"NTFILEGVkhg7aCTtzjXBEX","market":"us","size":191647},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000110465921045542/tm2111412d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2111412d1_8k.htm","type":"8-K","id":"NTFILE9J3gFEPBktkKijLi","market":"us","size":30845},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000110465921045542/tm2111412d1_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"tm2111412d1_ex4-1.htm","type":"EX-4.1","id":"NTFILE5mUHqBUdF698o7tb","market":"us","size":119078},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000110465921045542/tm2111412d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2111412d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEDN749Fn7RtBs7XyB","market":"us","size":11219}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-01 00:00","pubTimestamp":1617206400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他項目；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12251964","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921038363-YUM","pdf_url":null,"pub_time":1615996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YUM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000110465921038363/0001104659-21-038363-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000110465921038363/tm219954d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm219954d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEAZjiEFAaJzTrmi2C","market":"us","size":1886020},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000110465921038363/tm219954d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm219954d1_8k.htm","type":"8-K","id":"NTFILEEbWfV22D4R982pRp","market":"us","size":29439}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-03-18 00:00","pubTimestamp":1615996800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：訂立重要最終協議；項目2.03：設定登記人的直接財務債務或資產負債表外安排下的債務；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12216212","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921037223-YUM","pdf_url":null,"pub_time":1615824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"YUM","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1041061/000110465921037223/0001104659-21-037223-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000110465921037223/tm218148d3_fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/f16b77ec09ee2c0c7ec35c10c1c168b5","linkName":"tm218148d3_fwp.htm","type":"FWP","id":"NTFILEAwhFprgJ8YXzzsBL","market":"us","size":13072}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2021-03-16 00:00","pubTimestamp":1615824000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12210716","market":"us","labels":[],"media":"sec.gov","original_id":"AN104106121000012-YUM","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"YUM","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000012/0001041061-21-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000012/yum-20201231.htm","primary":true,"translateUrl":null,"linkName":"yum-20201231.htm","type":"10-K","id":"NTFILECmpP9Eg9UUwx5enf","market":"us","size":4113034},{"description":"EX-10.26.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000012/yum-12312020xex10261.htm","primary":false,"translateUrl":null,"linkName":"yum-12312020xex10261.htm","type":"EX-10.26.1","id":"NTFILE55M4xeGeF2z7EvaX","market":"us","size":40730},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000012/yum-12312020xex211.htm","primary":false,"translateUrl":null,"linkName":"yum-12312020xex211.htm","type":"EX-21.1","id":"NTFILE3djNw2dhWESfSboK","market":"us","size":110595},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000012/yum-12312020xex231.htm","primary":false,"translateUrl":null,"linkName":"yum-12312020xex231.htm","type":"EX-23.1","id":"NTFILEEndTgcbm2CM3tRjJ","market":"us","size":8644},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000012/yum-12312020xex311.htm","primary":false,"translateUrl":null,"linkName":"yum-12312020xex311.htm","type":"EX-31.1","id":"NTFILE6yfqHATXzBja51ao","market":"us","size":11690},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000012/yum-12312020xex312.htm","primary":false,"translateUrl":null,"linkName":"yum-12312020xex312.htm","type":"EX-31.2","id":"NTFILE3riDJ2DkBPC1a8FS","market":"us","size":11847},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000012/yum-12312020xex321.htm","primary":false,"translateUrl":null,"linkName":"yum-12312020xex321.htm","type":"EX-32.1","id":"NTFILEGAscZ5M57uuPGGKy","market":"us","size":5687},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000012/yum-12312020xex322.htm","primary":false,"translateUrl":null,"linkName":"yum-12312020xex322.htm","type":"EX-32.2","id":"NTFILEFd3NMMzzyyZWthCQ","market":"us","size":5686},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000012/yum-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"yum-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEGbM8gA1zDHNX4Kxo","market":"us","size":68650}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11859647","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000396-YUM","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"YUM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000009375121000396/0000093751-21-000396-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11814615","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321001246-YUM","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"YUM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000106299321001246/0001062993-21-001246-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000106299321001246/formsc13ga.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/438453e7a7c0644d47fe9945d4e008c7","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILE4JUQb4SgeYEEqhjV","market":"us","size":31248}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800266","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514621000600-YUM","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"YUM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000108514621000600/0001085146-21-000600-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MAGELLAN ASSET MANAGEMENT LTD","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000108514621000600/yumus_21021.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/75bab9cd22d727df2d5dd8d993e094b6","linkName":"yumus_21021.htm","type":"SC 13G","id":"NTFILE5gpbom62rEPRvS7w","market":"us","size":25610}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800256","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019467-YUM","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"YUM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000110465921019467/0001104659-21-019467-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019467/tv02206-yumbrandsinc.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/7c4962f60e0f0df67bb49e0e0580283f","linkName":"tv02206-yumbrandsinc.htm","type":"SC 13G/A","id":"NTFILEBhy2bPpfmZLssne4","market":"us","size":12312}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11717358","market":"us","labels":[],"media":"sec.gov","original_id":"AN104106121000007-YUM","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YUM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000007/0001041061-21-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000007/a8kex991242021.htm","primary":true,"translateUrl":null,"linkName":"a8kex991242021.htm","type":"EX-99.1","id":"NTFILE2gk7K1KyiRQgxJHD","market":"us","size":669700},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000007/yum-20210204.htm","primary":false,"translateUrl":null,"linkName":"yum-20210204.htm","type":"8-K","id":"NTFILE54cAfW2L1QXvDDF9","market":"us","size":39924},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000007/newyumlogos31a.jpg","primary":false,"translateUrl":null,"linkName":"newyumlogos31a.jpg","type":"GRAPHIC","id":"NTFILEHcwaAsca2aMWSdbe","market":"us","size":670700}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02:經營成果和財務狀況；項目9.01:財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11685474","market":"us","labels":[],"media":"sec.gov","original_id":"AN104106121000003-YUM","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YUM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000003/0001041061-21-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041061/000104106121000003/yum-20210202.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/a206f40ab88d75bad43f81ea048a0f7b","linkName":"yum-20210202.htm","type":"8-K","id":"NTFILE7V82SAbUrVbrxv9M","market":"us","size":39845}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項:董事或某些高級職員離職；選舉董事；某些人員的委任:某些人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":6,"totalSize":230,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YUM\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"YUM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.29,"defaultRemindTime":1746000000000,"name":null,"time":"盤前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-21","symbol":"YUM","amount":0.71,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"百胜餐饮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-06","symbol":"YUM","fiscalQuarterEnding":"2024/12","expectedEps":1.58,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.61},{"date":"2024-12-02","symbol":"YUM","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"百胜餐饮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-05","symbol":"YUM","fiscalQuarterEnding":"2024/09","expectedEps":1.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YUM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-08-07","value":0.41,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-06","value":0.46,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-05","value":0.46,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-06","value":0.46,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-05","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.1333,"hold":0.7333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":30,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YUM","date":"2025-04-28","current":27.608063,"percent":0.643034,"low":18.843652,"twenty":23.239396,"median":25.120548,"eighty":29.651353,"high":39.029398,"avg":26.204326,"sd":3.819446,"marketCap":41025581497},"quantilePoints":[{"date":"2020-05-01","current":22.611586,"twenty":18.262117,"median":22.470536,"eighty":27.493207,"marketCap":25211918806},{"date":"2020-05-08","current":23.263651,"twenty":18.262117,"median":22.43907,"eighty":27.12077,"marketCap":25938971066},{"date":"2020-05-15","current":22.918125,"twenty":18.262117,"median":22.422174,"eighty":27.048582,"marketCap":25553709022},{"date":"2020-05-22","current":23.55249,"twenty":18.262117,"median":22.422174,"eighty":27.006688,"marketCap":26261026057},{"date":"2020-05-29","current":24.221947,"twenty":18.262117,"median":22.422174,"eighty":26.822871,"marketCap":27007471267},{"date":"2020-06-05","current":26.054857,"twenty":18.262117,"median":22.422174,"eighty":26.733941,"marketCap":29051166017},{"date":"2020-06-12","current":24.640358,"twenty":18.262117,"median":22.422174,"eighty":26.701573,"marketCap":27473999524},{"date":"2020-06-19","current":23.825132,"twenty":18.262117,"median":22.422174,"eighty":26.643978,"marketCap":26565021888},{"date":"2020-06-26","current":22.888431,"twenty":18.262117,"median":22.422174,"eighty":26.588529,"marketCap":25520600565},{"date":"2020-07-02","current":23.366229,"twenty":18.262117,"median":22.422174,"eighty":26.556709,"marketCap":26053345736},{"date":"2020-07-10","current":23.54979,"twenty":18.262117,"median":22.422174,"eighty":26.487404,"marketCap":26258016197},{"date":"2020-07-17","current":24.448699,"twenty":18.262117,"median":22.422174,"eighty":26.468624,"marketCap":27260299484},{"date":"2020-07-24","current":25.142452,"twenty":18.262117,"median":22.422174,"eighty":26.394866,"marketCap":28033833432},{"date":"2020-07-31","current":26.555012,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27404772750},{"date":"2020-08-07","current":26.524336,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27373114305},{"date":"2020-08-14","current":27.058794,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27924675626},{"date":"2020-08-21","current":28.06638,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":28964504346},{"date":"2020-08-28","current":28.460653,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":29371393846},{"date":"2020-09-04","current":27.809373,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":28699272673},{"date":"2020-09-11","current":26.947814,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27810143767},{"date":"2020-09-18","current":26.901085,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27761919827},{"date":"2020-09-25","current":26.687886,"twenty":18.262117,"median":22.422174,"eighty":26.27851,"marketCap":27541898098},{"date":"2020-10-02","current":27.79477,"twenty":18.262117,"median":22.422174,"eighty":26.27851,"marketCap":28684202691},{"date":"2020-10-09","current":27.888227,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":28780650573},{"date":"2020-10-16","current":28.776071,"twenty":18.262117,"median":22.43907,"eighty":26.443594,"marketCap":29696905445},{"date":"2020-10-23","current":29.579219,"twenty":18.262117,"median":22.483164,"eighty":26.481795,"marketCap":30525754425},{"date":"2020-10-30","current":26.537384,"twenty":18.262117,"median":22.559286,"eighty":26.490728,"marketCap":28129627374},{"date":"2020-11-06","current":28.28281,"twenty":18.262117,"median":22.61973,"eighty":26.526946,"marketCap":29979779057},{"date":"2020-11-13","current":29.276039,"twenty":18.262117,"median":22.664936,"eighty":26.562082,"marketCap":31032600841},{"date":"2020-11-20","current":29.879375,"twenty":18.262117,"median":22.718281,"eighty":26.588529,"marketCap":31672137283},{"date":"2020-11-27","current":30.502633,"twenty":18.262117,"median":22.776349,"eighty":26.640342,"marketCap":32332790494},{"date":"2020-12-04","current":30.12697,"twenty":18.262117,"median":22.843229,"eighty":26.677033,"marketCap":31934588559},{"date":"2020-12-11","current":30.163967,"twenty":18.262117,"median":22.901291,"eighty":26.701573,"marketCap":31973805416},{"date":"2020-12-18","current":31.242573,"twenty":18.262117,"median":22.943232,"eighty":26.725778,"marketCap":33117127640},{"date":"2020-12-24","current":30.605086,"twenty":18.262117,"median":22.995001,"eighty":26.781733,"marketCap":32441391022},{"date":"2020-12-31","current":30.89537,"twenty":18.262117,"median":23.048155,"eighty":26.819894,"marketCap":32749092518},{"date":"2021-01-08","current":30.494095,"twenty":18.262117,"median":23.088642,"eighty":26.910431,"marketCap":32323740450},{"date":"2021-01-15","current":30.343261,"twenty":18.262117,"median":23.200074,"eighty":27.006688,"marketCap":32163856340},{"date":"2021-01-22","current":30.477019,"twenty":18.262117,"median":23.284622,"eighty":27.038122,"marketCap":32305640362},{"date":"2021-01-29","current":28.883301,"twenty":18.262117,"median":23.341595,"eighty":27.084712,"marketCap":30616298818},{"date":"2021-02-05","current":34.957965,"twenty":18.262117,"median":23.40996,"eighty":27.110616,"marketCap":31602000000},{"date":"2021-02-12","current":35.001106,"twenty":18.262117,"median":23.470157,"eighty":27.320937,"marketCap":31641000000},{"date":"2021-02-19","current":34.888274,"twenty":18.262117,"median":23.552462,"eighty":27.420941,"marketCap":31539000000},{"date":"2021-02-26","current":34.363635,"twenty":18.262117,"median":23.637177,"eighty":27.691008,"marketCap":31064726451},{"date":"2021-03-05","current":34.629171,"twenty":18.260635,"median":23.757646,"eighty":27.809864,"marketCap":31304770700},{"date":"2021-03-12","current":34.788493,"twenty":18.260635,"median":23.803536,"eighty":27.871872,"marketCap":31448797250},{"date":"2021-03-19","current":35.834039,"twenty":18.260635,"median":23.898967,"eighty":28.022595,"marketCap":32393971483},{"date":"2021-03-26","current":35.867231,"twenty":18.262117,"median":23.921376,"eighty":28.069301,"marketCap":32423977014},{"date":"2021-04-01","current":36.268009,"twenty":18.262117,"median":23.996907,"eighty":28.179697,"marketCap":32786280000},{"date":"2021-04-09","current":37.972407,"twenty":18.260635,"median":24.110824,"eighty":28.282832,"marketCap":34327056000},{"date":"2021-04-16","current":38.996367,"twenty":18.260635,"median":24.13857,"eighty":28.405747,"marketCap":35252716000},{"date":"2021-04-23","current":38.884062,"twenty":18.260635,"median":24.175079,"eighty":28.634406,"marketCap":35151192000},{"date":"2021-04-30","current":31.052276,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35616960000},{"date":"2021-05-07","current":31.4861,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":36114556778},{"date":"2021-05-14","current":30.977045,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35530670518},{"date":"2021-05-21","current":31.091323,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35661747025},{"date":"2021-05-28","current":31.15885,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35739201325},{"date":"2021-06-04","current":30.847184,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35381719941},{"date":"2021-06-11","current":31.075739,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35643872956},{"date":"2021-06-18","current":29.774532,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34151388179},{"date":"2021-06-25","current":30.452406,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34928910189},{"date":"2021-07-02","current":30.37449,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34839539843},{"date":"2021-07-09","current":30.797837,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35325118722},{"date":"2021-07-16","current":30.088796,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34511848575},{"date":"2021-07-23","current":31.891266,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":36579282576},{"date":"2021-07-30","current":29.197778,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":38891440000},{"date":"2021-08-06","current":29.74888,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":39625508168},{"date":"2021-08-13","current":29.9553,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":39900459467},{"date":"2021-08-20","current":29.844321,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":39752636188},{"date":"2021-08-27","current":29.23172,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":38936651688},{"date":"2021-09-03","current":29.058594,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":38706047373},{"date":"2021-09-10","current":28.829979,"twenty":18.260635,"median":24.195518,"eighty":28.634406,"marketCap":38401531418},{"date":"2021-09-17","current":28.208499,"twenty":18.260635,"median":24.195518,"eighty":28.585154,"marketCap":37573721056},{"date":"2021-09-24","current":27.860027,"twenty":18.260635,"median":24.195518,"eighty":28.399195,"marketCap":37109555960},{"date":"2021-10-01","current":27.442748,"twenty":18.260635,"median":24.195518,"eighty":28.282832,"marketCap":36553740431},{"date":"2021-10-08","current":27.387259,"twenty":18.260635,"median":24.195518,"eighty":28.193716,"marketCap":36479828791},{"date":"2021-10-15","current":27.79122,"twenty":18.260635,"median":24.195518,"eighty":28.072221,"marketCap":37017905527},{"date":"2021-10-22","current":28.093082,"twenty":18.260635,"median":24.195518,"eighty":28.049118,"marketCap":37419984846},{"date":"2021-10-29","current":23.292555,"twenty":18.260635,"median":24.154929,"eighty":27.998628,"marketCap":36732360000},{"date":"2021-11-05","current":23.547306,"twenty":18.260635,"median":24.148621,"eighty":27.976038,"marketCap":37134101488},{"date":"2021-11-12","current":23.275921,"twenty":18.260635,"median":24.12718,"eighty":27.976038,"marketCap":36706127157},{"date":"2021-11-19","current":23.599352,"twenty":18.260635,"median":24.122875,"eighty":27.976038,"marketCap":37216178756},{"date":"2021-11-26","current":23.086323,"twenty":18.260635,"median":24.066988,"eighty":27.976038,"marketCap":36407131392},{"date":"2021-12-03","current":23.203428,"twenty":18.260635,"median":23.986707,"eighty":27.976038,"marketCap":36591805247},{"date":"2021-12-10","current":24.883785,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":39241728498},{"date":"2021-12-17","current":24.523177,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":38673050278},{"date":"2021-12-23","current":25.157029,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":39672634160},{"date":"2021-12-31","current":25.811327,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":40704462682},{"date":"2022-01-07","current":25.158887,"twenty":18.262117,"median":23.976591,"eighty":27.970261,"marketCap":39675565491},{"date":"2022-01-14","current":23.61794,"twenty":18.262117,"median":23.9495,"eighty":27.970261,"marketCap":37245492067},{"date":"2022-01-21","current":23.093758,"twenty":18.262117,"median":23.882909,"eighty":27.970261,"marketCap":36418856716},{"date":"2022-01-28","current":22.721998,"twenty":18.262117,"median":23.789099,"eighty":27.970261,"marketCap":35832590510},{"date":"2022-02-04","current":23.285215,"twenty":18.262117,"median":23.707922,"eighty":27.970261,"marketCap":36720783812},{"date":"2022-02-11","current":22.398876,"twenty":18.262117,"median":23.617708,"eighty":27.970261,"marketCap":35278230000},{"date":"2022-02-18","current":23.083302,"twenty":18.262117,"median":23.597846,"eighty":27.970261,"marketCap":36356200000},{"date":"2022-02-25","current":22.700144,"twenty":18.262117,"median":23.55114,"eighty":27.970261,"marketCap":35752727093},{"date":"2022-03-04","current":21.784579,"twenty":18.262117,"median":23.513848,"eighty":27.970261,"marketCap":34310711992},{"date":"2022-03-11","current":21.331383,"twenty":18.262117,"median":23.464801,"eighty":27.970261,"marketCap":33596928967},{"date":"2022-03-18","current":22.382724,"twenty":18.262117,"median":23.447188,"eighty":27.970261,"marketCap":35252789994},{"date":"2022-03-25","current":21.947876,"twenty":18.262117,"median":23.37498,"eighty":27.970261,"marketCap":34567905066},{"date":"2022-04-01","current":21.801092,"twenty":18.262117,"median":23.327493,"eighty":27.970261,"marketCap":34336720281},{"date":"2022-04-08","current":21.806218,"twenty":18.262117,"median":23.302839,"eighty":27.970261,"marketCap":34344794000},{"date":"2022-04-14","current":22.501558,"twenty":18.262117,"median":23.278709,"eighty":27.970261,"marketCap":35439954000},{"date":"2022-04-22","current":22.397257,"twenty":18.262117,"median":23.242407,"eighty":27.970261,"marketCap":35275680000},{"date":"2022-04-29","current":21.410973,"twenty":18.262117,"median":23.200074,"eighty":27.970261,"marketCap":33722282000},{"date":"2022-05-06","current":20.025206,"twenty":18.262117,"median":23.135483,"eighty":27.970261,"marketCap":33001540000},{"date":"2022-05-13","current":19.523685,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":32175032569},{"date":"2022-05-20","current":19.366222,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":31915533503},{"date":"2022-05-27","current":20.724557,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":34154069403},{"date":"2022-06-03","current":20.525565,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":33826131023},{"date":"2022-06-10","current":19.797082,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":32625591387},{"date":"2022-06-17","current":18.947474,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":31225437085},{"date":"2022-06-24","current":19.798813,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":32628443025},{"date":"2022-07-01","current":20.195066,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33281468148},{"date":"2022-07-08","current":20.293696,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33444011519},{"date":"2022-07-15","current":20.444238,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33692104033},{"date":"2022-07-22","current":20.669185,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":34062816985},{"date":"2022-07-29","current":21.203867,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":34943973154},{"date":"2022-08-05","current":22.801552,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33769098261},{"date":"2022-08-12","current":22.701917,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33621538727},{"date":"2022-08-19","current":22.411803,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33191879592},{"date":"2022-08-26","current":21.549145,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":31914283883},{"date":"2022-09-02","current":21.66058,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":32079318518},{"date":"2022-09-09","current":22.304211,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33032535806},{"date":"2022-09-16","current":22.233123,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":32927255091},{"date":"2022-09-23","current":21.259031,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":31484624748},{"date":"2022-09-30","current":20.430957,"twenty":18.327039,"median":23.127217,"eighty":27.976038,"marketCap":30258246685},{"date":"2022-10-07","current":20.92857,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":30995211692},{"date":"2022-10-14","current":20.513572,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":30380599948},{"date":"2022-10-21","current":21.33204,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":31592750888},{"date":"2022-10-28","current":22.648121,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":33541866835},{"date":"2022-11-04","current":26.987214,"twenty":18.504945,"median":23.154006,"eighty":27.976038,"marketCap":34651582483},{"date":"2022-11-11","current":27.056514,"twenty":18.564152,"median":23.203428,"eighty":27.976038,"marketCap":34740564513},{"date":"2022-11-18","current":27.337325,"twenty":18.671954,"median":23.263651,"eighty":27.976038,"marketCap":35101124982},{"date":"2022-11-25","current":27.75854,"twenty":18.767603,"median":23.281497,"eighty":27.976038,"marketCap":35641965684},{"date":"2022-12-02","current":28.449597,"twenty":18.849747,"median":23.309379,"eighty":28.022595,"marketCap":36529282462},{"date":"2022-12-09","current":28.017412,"twenty":18.926522,"median":23.346654,"eighty":28.064144,"marketCap":35974357366},{"date":"2022-12-16","current":28.381588,"twenty":19.048996,"median":23.399702,"eighty":28.124443,"marketCap":36441959224},{"date":"2022-12-23","current":28.278478,"twenty":19.14612,"median":23.447212,"eighty":28.182034,"marketCap":36309565927},{"date":"2022-12-30","current":28.098584,"twenty":19.217364,"median":23.4678,"eighty":28.209287,"marketCap":36078581877},{"date":"2023-01-06","current":28.583421,"twenty":19.217364,"median":23.508271,"eighty":28.227581,"marketCap":36701112061},{"date":"2023-01-13","current":28.568064,"twenty":19.217364,"median":23.54979,"eighty":28.26707,"marketCap":36681393910},{"date":"2023-01-20","current":27.780479,"twenty":19.217364,"median":23.596341,"eighty":28.277162,"marketCap":35670134471},{"date":"2023-01-27","current":28.109553,"twenty":19.217364,"median":23.596341,"eighty":28.282832,"marketCap":36092666270},{"date":"2023-02-03","current":27.863844,"twenty":19.217364,"median":23.601079,"eighty":28.305243,"marketCap":35777175860},{"date":"2023-02-10","current":27.915799,"twenty":19.250074,"median":23.706357,"eighty":28.310336,"marketCap":36988433684},{"date":"2023-02-17","current":28.070993,"twenty":19.25602,"median":23.779242,"eighty":28.310336,"marketCap":37194065826},{"date":"2023-02-24","current":26.963375,"twenty":19.261016,"median":23.873201,"eighty":28.310336,"marketCap":35726472044},{"date":"2023-03-03","current":27.412518,"twenty":19.261016,"median":24.00643,"eighty":28.310336,"marketCap":36321586595},{"date":"2023-03-10","current":26.336481,"twenty":19.261016,"median":24.122875,"eighty":28.310336,"marketCap":34895837572},{"date":"2023-03-17","current":26.816364,"twenty":19.261016,"median":24.248138,"eighty":28.310336,"marketCap":35531682421},{"date":"2023-03-24","current":27.023538,"twenty":19.261016,"median":24.329924,"eighty":28.310336,"marketCap":35806188127},{"date":"2023-03-31","current":27.921997,"twenty":19.27382,"median":24.374565,"eighty":28.309764,"marketCap":36996646545},{"date":"2023-04-06","current":27.892401,"twenty":19.261016,"median":24.408037,"eighty":28.310336,"marketCap":36957431444},{"date":"2023-04-12","current":27.814182,"twenty":19.248211,"median":24.435404,"eighty":28.310907,"marketCap":36853791534},{"date":"2023-04-21","current":29.067797,"twenty":19.217364,"median":24.49521,"eighty":28.342977,"marketCap":38514831162},{"date":"2023-04-27","current":29.175612,"twenty":19.217364,"median":24.537405,"eighty":28.384221,"marketCap":38657686172},{"date":"2023-05-05","current":31.145435,"twenty":19.305659,"median":24.576207,"eighty":28.411004,"marketCap":38184303884},{"date":"2023-05-12","current":31.378478,"twenty":19.437167,"median":24.634959,"eighty":28.467148,"marketCap":38470013904},{"date":"2023-05-19","current":31.629725,"twenty":19.567399,"median":24.687795,"eighty":28.519239,"marketCap":38778042796},{"date":"2023-05-26","current":29.758671,"twenty":19.641349,"median":24.758724,"eighty":28.592196,"marketCap":36484130405},{"date":"2023-06-02","current":30.213298,"twenty":19.668531,"median":24.790845,"eighty":28.618522,"marketCap":37041503501},{"date":"2023-06-09","current":30.430331,"twenty":19.720196,"median":24.831738,"eighty":28.658473,"marketCap":37307586135},{"date":"2023-06-16","current":31.801067,"twenty":19.798813,"median":24.893118,"eighty":28.829979,"marketCap":38988108033},{"date":"2023-06-23","current":31.147683,"twenty":19.905057,"median":25.02006,"eighty":28.943379,"marketCap":38187059262},{"date":"2023-06-30","current":31.357862,"twenty":19.981702,"median":25.096624,"eighty":29.016668,"marketCap":38444739286},{"date":"2023-07-07","current":30.59025,"twenty":20.028724,"median":25.142452,"eighty":29.058164,"marketCap":37503647023},{"date":"2023-07-14","current":31.058585,"twenty":20.119571,"median":25.194406,"eighty":29.13569,"marketCap":38077825338},{"date":"2023-07-21","current":31.042593,"twenty":20.174624,"median":25.272518,"eighty":29.191363,"marketCap":38058219250},{"date":"2023-07-25","current":31.513212,"twenty":20.199219,"median":25.292758,"eighty":29.198297,"marketCap":38635198435},{"date":"2023-08-04","current":26.750279,"twenty":20.29508,"median":25.422747,"eighty":29.240953,"marketCap":37985396634},{"date":"2023-08-11","current":26.515486,"twenty":20.395905,"median":25.516962,"eighty":29.240953,"marketCap":37651989827},{"date":"2023-08-18","current":25.637359,"twenty":20.497284,"median":25.592281,"eighty":29.240953,"marketCap":36405049627},{"date":"2023-08-25","current":25.562373,"twenty":20.520893,"median":25.592281,"eighty":29.240953,"marketCap":36298569340},{"date":"2023-09-01","current":25.5308,"twenty":20.608335,"median":25.602964,"eighty":29.240953,"marketCap":36253735535},{"date":"2023-09-08","current":25.098643,"twenty":20.676488,"median":25.602964,"eighty":29.240953,"marketCap":35640072830},{"date":"2023-09-15","current":25.986636,"twenty":20.748453,"median":25.618859,"eighty":29.240953,"marketCap":36901023594},{"date":"2023-09-22","current":24.605313,"twenty":20.802077,"median":25.618859,"eighty":29.240953,"marketCap":34939544627},{"date":"2023-09-29","current":24.484941,"twenty":20.861649,"median":25.618859,"eighty":29.240953,"marketCap":34768615746},{"date":"2023-10-06","current":24.042917,"twenty":20.981951,"median":25.618859,"eighty":29.240953,"marketCap":34140942477},{"date":"2023-10-13","current":22.939832,"twenty":21.084194,"median":25.618859,"eighty":29.240953,"marketCap":32574561416},{"date":"2023-10-20","current":23.790332,"twenty":21.162211,"median":25.618859,"eighty":29.240953,"marketCap":33782272037},{"date":"2023-10-27","current":23.433162,"twenty":21.230877,"median":25.635903,"eighty":29.256372,"marketCap":33275089618},{"date":"2023-11-03","current":24.522434,"twenty":21.28094,"median":25.635903,"eighty":29.256372,"marketCap":34821855889},{"date":"2023-11-10","current":23.227401,"twenty":21.344267,"median":25.635903,"eighty":29.256372,"marketCap":34957237991},{"date":"2023-11-17","current":23.808505,"twenty":21.408603,"median":25.635903,"eighty":29.256372,"marketCap":35831799634},{"date":"2023-11-24","current":23.935156,"twenty":21.546861,"median":25.635903,"eighty":29.256372,"marketCap":36022409223},{"date":"2023-12-01","current":23.383852,"twenty":21.591191,"median":25.635903,"eighty":29.256372,"marketCap":35192696895},{"date":"2023-12-08","current":23.14545,"twenty":21.658234,"median":25.634767,"eighty":29.249817,"marketCap":34833902375},{"date":"2023-12-15","current":24.419409,"twenty":21.771735,"median":25.634767,"eighty":29.249817,"marketCap":36751210593},{"date":"2023-12-22","current":24.208945,"twenty":21.832561,"median":25.635903,"eighty":29.256372,"marketCap":36434462305},{"date":"2024-01-05","current":23.968681,"twenty":21.958579,"median":25.640011,"eighty":29.289699,"marketCap":36072864703},{"date":"2024-01-12","current":24.026419,"twenty":22.035999,"median":25.640011,"eighty":29.289699,"marketCap":36159760251},{"date":"2024-01-19","current":24.298346,"twenty":22.132448,"median":25.641845,"eighty":29.29653,"marketCap":36569010250},{"date":"2024-01-26","current":24.253645,"twenty":22.216068,"median":25.640011,"eighty":29.289699,"marketCap":36501736278},{"date":"2024-02-02","current":24.296483,"twenty":22.272682,"median":25.640011,"eighty":29.289699,"marketCap":36566207168},{"date":"2024-02-09","current":22.888035,"twenty":22.314329,"median":25.640011,"eighty":29.289699,"marketCap":36552191757},{"date":"2024-02-16","current":23.765644,"twenty":22.383825,"median":25.640011,"eighty":29.289699,"marketCap":37953732852},{"date":"2024-02-23","current":24.192806,"twenty":22.405048,"median":25.640011,"eighty":29.289699,"marketCap":38635911332},{"date":"2024-03-01","current":24.384826,"twenty":22.426598,"median":25.638176,"eighty":29.282869,"marketCap":38942567877},{"date":"2024-03-08","current":24.730111,"twenty":22.469255,"median":25.638176,"eighty":29.282869,"marketCap":39493986986},{"date":"2024-03-15","current":24.162858,"twenty":22.499442,"median":25.638176,"eighty":29.282869,"marketCap":38588084164},{"date":"2024-03-22","current":24.05892,"twenty":22.56334,"median":25.638176,"eighty":29.282869,"marketCap":38422095759},{"date":"2024-03-28","current":24.191044,"twenty":22.625392,"median":25.638176,"eighty":29.282869,"marketCap":38633097969},{"date":"2024-04-05","current":24.007832,"twenty":22.653808,"median":25.640011,"eighty":29.289699,"marketCap":38340508238},{"date":"2024-04-12","current":24.368972,"twenty":22.682079,"median":25.640011,"eighty":29.289699,"marketCap":38917247612},{"date":"2024-04-19","current":24.287935,"twenty":22.709715,"median":25.640011,"eighty":29.289699,"marketCap":38787832923},{"date":"2024-04-26","current":24.937986,"twenty":22.740429,"median":25.638176,"eighty":29.282869,"marketCap":39825963796},{"date":"2024-05-03","current":23.58789,"twenty":22.77083,"median":25.638176,"eighty":29.282869,"marketCap":38000091339},{"date":"2024-05-10","current":24.116179,"twenty":22.806024,"median":25.638176,"eighty":29.282869,"marketCap":38851163645},{"date":"2024-05-17","current":24.764754,"twenty":22.869835,"median":25.638176,"eighty":29.282869,"marketCap":39896019151},{"date":"2024-05-24","current":23.951849,"twenty":22.902906,"median":25.638176,"eighty":29.282869,"marketCap":38586429366},{"date":"2024-05-31","current":23.572494,"twenty":22.977025,"median":25.638176,"eighty":29.282869,"marketCap":37975287466},{"date":"2024-06-07","current":24.619655,"twenty":22.996586,"median":25.638176,"eighty":29.282869,"marketCap":39662264415},{"date":"2024-06-14","current":24.126668,"twenty":22.992068,"median":25.640011,"eighty":29.289699,"marketCap":38868061578},{"date":"2024-06-21","current":23.451869,"twenty":22.987549,"median":25.641845,"eighty":29.29653,"marketCap":37780961239},{"date":"2024-06-28","current":23.182649,"twenty":22.977025,"median":25.65054,"eighty":29.314174,"marketCap":37347247633},{"date":"2024-07-05","current":22.65295,"twenty":22.915332,"median":25.65054,"eighty":29.314174,"marketCap":36493902030},{"date":"2024-07-12","current":22.642461,"twenty":22.881749,"median":25.65054,"eighty":29.314174,"marketCap":36477004098},{"date":"2024-07-15","current":22.955385,"twenty":22.881749,"median":25.65054,"eighty":29.314174,"marketCap":36981125757},{"date":"2024-08-02","current":23.513056,"twenty":22.842757,"median":25.740437,"eighty":29.392748,"marketCap":37879532514},{"date":"2024-08-09","current":24.710078,"twenty":22.842757,"median":25.653329,"eighty":29.392748,"marketCap":38547721774},{"date":"2024-08-16","current":24.838044,"twenty":22.842757,"median":25.635903,"eighty":29.392748,"marketCap":38747348925},{"date":"2024-08-23","current":24.648799,"twenty":22.842757,"median":25.585908,"eighty":29.392748,"marketCap":38452125673},{"date":"2024-08-30","current":24.376645,"twenty":22.842757,"median":25.5308,"eighty":29.392748,"marketCap":38027566520},{"date":"2024-09-06","current":24.24147,"twenty":22.842757,"median":25.520006,"eighty":29.392748,"marketCap":37816692769},{"date":"2024-09-13","current":24.045015,"twenty":22.842757,"median":25.469627,"eighty":29.392748,"marketCap":37510222916},{"date":"2024-09-20","current":23.626872,"twenty":22.842757,"median":25.416347,"eighty":29.392748,"marketCap":36857920112},{"date":"2024-09-27","current":24.884905,"twenty":22.842757,"median":25.333663,"eighty":29.392748,"marketCap":38820451826},{"date":"2024-10-04","current":24.729904,"twenty":22.842757,"median":25.225136,"eighty":29.392748,"marketCap":38578649924},{"date":"2024-10-11","current":24.019782,"twenty":22.842757,"median":25.173629,"eighty":29.392748,"marketCap":37470859816},{"date":"2024-10-18","current":24.10269,"twenty":22.842757,"median":25.142452,"eighty":29.392748,"marketCap":37600195717},{"date":"2024-10-25","current":23.999956,"twenty":22.842757,"median":25.095779,"eighty":29.392748,"marketCap":37439931666},{"date":"2024-10-31","current":24.04141,"twenty":22.842757,"median":25.071016,"eighty":29.392748,"marketCap":37504599616},{"date":"2024-11-08","current":25.065261,"twenty":22.837142,"median":25.020409,"eighty":29.399995,"marketCap":38249588309},{"date":"2024-11-15","current":25.00674,"twenty":22.837142,"median":24.983411,"eighty":29.399995,"marketCap":38160285315},{"date":"2024-11-22","current":24.545887,"twenty":22.837142,"median":24.934448,"eighty":29.399995,"marketCap":37457024243},{"date":"2024-11-29","current":25.409072,"twenty":22.837142,"median":24.911158,"eighty":29.399995,"marketCap":38774243394},{"date":"2024-12-06","current":25.26094,"twenty":22.837142,"median":24.911158,"eighty":29.399995,"marketCap":38548195193},{"date":"2024-12-13","current":25.354208,"twenty":22.837142,"median":24.911158,"eighty":29.399995,"marketCap":38690521838},{"date":"2024-12-20","current":23.839978,"twenty":22.837142,"median":24.834891,"eighty":29.399995,"marketCap":36379806887},{"date":"2024-12-27","current":24.87141,"twenty":22.837142,"median":24.802983,"eighty":29.399995,"marketCap":37953772144},{"date":"2025-01-03","current":24.425188,"twenty":22.837142,"median":24.789545,"eighty":29.399995,"marketCap":37272836820},{"date":"2025-01-10","current":23.360838,"twenty":22.836419,"median":24.745966,"eighty":29.403996,"marketCap":35648638629},{"date":"2025-01-17","current":23.086521,"twenty":22.805685,"median":24.736081,"eighty":29.403996,"marketCap":35230030848},{"date":"2025-01-24","current":23.227337,"twenty":22.805685,"median":24.719266,"eighty":29.403996,"marketCap":35444916176},{"date":"2025-01-31","current":23.907643,"twenty":22.805685,"median":24.688532,"eighty":29.403996,"marketCap":36483063473},{"date":"2025-02-07","current":27.038217,"twenty":22.805685,"median":24.680784,"eighty":29.403996,"marketCap":40178790000},{"date":"2025-02-14","current":27.935356,"twenty":22.805685,"median":24.697676,"eighty":29.403996,"marketCap":41511938282},{"date":"2025-02-21","current":28.353451,"twenty":22.805685,"median":24.729904,"eighty":29.403996,"marketCap":42133228258},{"date":"2025-02-28","current":28.869959,"twenty":22.836419,"median":24.738915,"eighty":29.403996,"marketCap":42900758582},{"date":"2025-03-07","current":29.912365,"twenty":22.894105,"median":24.764754,"eighty":29.54468,"marketCap":44449774327},{"date":"2025-03-14","current":28.815491,"twenty":22.949164,"median":24.797659,"eighty":29.587599,"marketCap":42819819021},{"date":"2025-03-21","current":29.65505,"twenty":23.00089,"median":24.854727,"eighty":29.603706,"marketCap":44067404675},{"date":"2025-03-28","current":29.609973,"twenty":23.067177,"median":24.934448,"eighty":29.622032,"marketCap":44000420210},{"date":"2025-04-04","current":30.323693,"twenty":23.090863,"median":24.983411,"eighty":29.651353,"marketCap":45061007567},{"date":"2025-04-11","current":27.270694,"twenty":23.144777,"median":25.025054,"eighty":29.650121,"marketCap":40524250563},{"date":"2025-04-17","current":26.721531,"twenty":23.179307,"median":25.063432,"eighty":29.650121,"marketCap":39708195208},{"date":"2025-04-25","current":27.660543,"twenty":23.228631,"median":25.097211,"eighty":29.651353,"marketCap":41103566309},{"date":"2025-04-28","current":27.608063,"twenty":23.239396,"median":25.120548,"eighty":29.651353,"marketCap":41025581497}],"updateTime":1745928101148}}}