美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百勝中國

47.92

-4.7100-8.95%

盤後：48.300.3800+0.79%18:47 EDT

成交量：877.90萬

成交額：4.17億

市值：179.43億

市盈率：20.57

高：48.88

開：48.58

低：45.94

收：52.63

資料載入中...

總覽公司新聞公告

百勝中國(09987)2月27日斥資461.92萬港元回購1.21萬股

百勝中國去年總收入超100億美元，淨新增門店1751家

百勝中國逆市漲逾3% 年度股東應占淨利潤同比增長10.16%

港股異動 | 百勝中國(09987)逆市漲超3% 年度股東應占淨利潤同比增長10.16% 派息0.24美元

港股餐飲股持續活躍，奈雪的茶漲近9%，十月稻田漲超5%，百勝中國漲超2.5%，呷哺呷哺、九毛九等跟漲。

港股餐飲股持續活躍，奈雪的茶(02150.HK)漲近9%，十月稻田(09676.HK)漲超5%，百勝中國(09987.H

百勝中國2024年度總收入為113億美元

【港股通】百勝中國(09987)去年淨利潤增長10.16% 派息0.24美元

百勝中國(09987.HK)：2024財年收入利潤雙增長，15億美元回饋股東

百勝中國於紐交所回購4.91萬股總金額240萬美元

百勝中國(09987)2月26日斥資466.79萬港元回購1.24萬股

百勝中國(09987)2月25日斥資465.08萬港元回購1.27萬股

【港股餐飲股開盤拉昇，奈雪的茶漲超6%】港股餐飲股開盤拉昇，奈雪的茶漲超6%，今米房、九毛九、百勝中國均漲超3%，海倫司、呷哺呷哺、海底撈均漲超2%。

百勝中國2月24日斥資468.02萬港元回購1.3萬股

百勝中國(09987)2月24日斥資468.02萬港元回購1.3萬股

百勝中國回購股份5.16萬股金額240萬美元

百勝中國2月21日斥資467.21萬港元回購1.29萬股

【百勝中國(09987.HK)2月21日斥資467.21萬港元回購1.29萬股】百勝中國(09987.HK)發佈公告，於2025年2月21日斥資467.21萬港元回購股份1.29萬股，每股回購價格為359.8-368.2港元。

百勝中國(09987.HK)2月21日耗資467萬港元回購1.3萬股

百勝中國(09987)2月21日斥資467.21萬港元回購1.29萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YUMC/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YUMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","market":"US","secType":"STK","nameCN":"百勝中國","latestPrice":47.92,"timestamp":1743796800000,"preClose":52.63,"halted":0,"volume":8778981,"hourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":47.92,"latestTime":"18:47 EDT","volume":16236,"amount":779022.21,"timestamp":1743806823232},"delay":0,"floatShares":369078433,"shares":374440534,"eps":2.33,"marketStatus":"休市中","change":-4.71,"latestTime":"04-04 16:00:00 EDT","open":48.58,"high":48.88,"low":45.935,"amount":417235996.2927,"amplitude":0.055957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":2.33,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1477972800000,"exchange":"NYSE","adjPreClose":52.63,"dividendRate":0.013356,"preHourTrading":{"tag":"盘前","latestPrice":49.15,"preClose":52.63,"latestTime":"09:28 EDT","volume":17704,"amount":879288.351136,"timestamp":1743773334075},"postHourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":47.92,"latestTime":"18:47 EDT","volume":16236,"amount":779022.21,"timestamp":1743806823232},"volumeRatio":3.3333888950736847,"optionData":{"bulkOrders":[{"symbol":"YUMC","call":true,"expireDate":1752811200000,"strike":"57.5","timestamp":1743776653933,"price":1.9,"volume":1727,"amount":328130,"type":"-"}]},"impliedVol":0.8371,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","floatShares":369078433,"roa":"6.48%","roe":"14.47%","lyrEps":2.347938,"volumeRatio":3.3333888950736847,"shares":374440534,"dividePrice":0.64,"high":48.88,"amplitude":0.055957,"preClose":52.63,"low":45.935,"week52Low":28.5,"pbRate":"3.13","psRate":"1.59","week52High":53.99,"institutionHeld":0,"latestPrice":47.92,"eps":2.33,"divideRate":0.013356,"volume":8778981,"delay":0,"ttmEps":2.33,"open":48.58,"prevYearClose":48.17,"prevWeekClose":51.87,"prevMonthClose":52.06,"prevQuarterClose":52.06,"fiveDayClose":51.87,"twentyDayClose":49.7,"sixtyDayClose":44.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YUMC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514429563","title":"百勝中國(09987)2月27日斥資461.92萬港元回購1.21萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514429563","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514429563?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 18:56","pubTimestamp":1740740190,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，该公司于2025年2月27日斥资461.92万港元回购1.21万股。同日，该公司于纽约证券交易所斥资240万美元回购4.81万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359202008.SGD","LU0417516902.SGD","LU2279701549.SGD","BK4526","LU1051768304.USD","BK1588","IE00B0JY6N72.USD","YUMC","BK4585","LU0651946864.USD","LU0431992006.USD","IE0034224299.USD","IE0003895053.USD","LU0456842615.SGD","BK4209","BK4531","BK4504","LU0327786744.USD","LU2177674079.SGD","LU2008162690.USD","LU0823426308.USD","LU0572944931.SGD","LU1515016050.SGD","BK1233","BK4588","09987","IE00BGV7N243.SGD","LU0348825331.USD","LU0823426480.USD","LU0359201612.USD","LU0650527681.SGD","LU0594300419.USD","LU0228659784.USD","LU0868486357.SGD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2514314831","title":"百勝中國去年總收入超100億美元，淨新增門店1751家","url":"https://stock-news.laohu8.com/highlight/detail?id=2514314831","media":"新京报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514314831?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:06","pubTimestamp":1740729965,"startTime":"0","endTime":"0","summary":"百胜中国去年总收入超100亿美元，净新增门店1751家","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502283333189210.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333189210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0327786744.USD","IE00BGV7N243.SGD","LU0594300419.USD","LU1515016050.SGD","LU2008162690.USD","LU0359202008.SGD","BK4504","IE00B0JY6N72.USD","LU0572944931.SGD","LU0651946864.USD","IE0034224299.USD","09987","LU1023057109.AUD","LU0228659784.USD","LU0456842615.SGD","LU1051768304.USD","IE0003895053.USD","LU0823426480.USD","BK4531","BK1588","BK4209","LU0359201612.USD","LU2177674079.SGD","YUMC","LU0868486357.SGD","BK4585","LU0823426308.USD","BK4588","LU2279701549.SGD","LU0348825331.USD","LU0431992006.USD","LU0650527681.SGD","BK1233","BK4526","LU0417516902.SGD"],"gpt_icon":0},{"id":"2514344367","title":"百勝中國逆市漲逾3% 年度股東應占淨利潤同比增長10.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344367","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344367?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:57","pubTimestamp":1740711420,"startTime":"0","endTime":"0","summary":"　　百胜中国盘中逆市涨超3%，截至发稿，股价上涨2.66%，现报394港元，成交额1.57亿港元。　　2月28日，百胜中国发布公告，截至2024年12月31日止年度，股东应占净利润9.11亿元，同比增长10.16%；每股基本盈利2.34元。派现金股息每股0.24元。期内，公司收入113.03亿元，同比增长2.96%，主要由于净新增门店贡献7%，部分被因客单价下降及同店交易量增长带来的同店销售额下降抵销。经营利润增加5%或8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-28/doc-inemzcmt0087732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09987","YUMC"],"gpt_icon":0},{"id":"2514779362","title":"港股異動 | 百勝中國(09987)逆市漲超3% 年度股東應占淨利潤同比增長10.16% 派息0.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514779362","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514779362?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:47","pubTimestamp":1740710865,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百胜中国逆市涨超3%，截至发稿，涨3.34%，报396.6港元，成交额1.33亿港元。消息面上，2月28日，百胜中国发布公告，截至2024年12月31日止年度，股东应占净利润9.11亿元，同比增长10.16%；每股基本盈利2.34元。派现金股息每股0.24元。期内，餐厅收入106.51亿元，同比增长2.50%。系统销售额同比增长5%，不计及外币换算影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YUMC","09987"],"gpt_icon":0},{"id":"2514362291","title":"港股餐飲股持續活躍，奈雪的茶漲近9%，十月稻田漲超5%，百勝中國漲超2.5%，呷哺呷哺、九毛九等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514362291","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514362291?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:41","pubTimestamp":1740710503,"startTime":"0","endTime":"0","summary":"港股餐饮股持续活跃，奈雪的茶涨近9%，十月稻田涨超5%，百胜中国涨超2.5%，呷哺呷哺、九毛九等跟涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28104148447951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1589","LU2279701549.SGD","09676","IE0003895053.USD","LU2008162690.USD","LU1051768304.USD","IE0034224299.USD","LU0348825331.USD","LU0823426480.USD","LU1515016050.SGD","YANG","LU0651946864.USD","HSCEI","LU0417516902.SGD","LU0431992006.USD","00520","BK4526","BK4585","LU0359202008.SGD","BK1587","IE00B0JY6N72.USD","LU0594300419.USD","LU0650527681.SGD","02150","YUMC","09987","BK4504","LU0868486357.SGD","09922","BK4588","08496","BK1604","LU0327786744.USD","HSTECH","BK1132","LU0456842615.SGD","LU0823426308.USD","BK1588","BK1237","BK4209","BK1591","LU0359201612.USD","BK1233","LU2177674079.SGD","LU1023057109.AUD","LU0228659784.USD","IE00BGV7N243.SGD","LU0572944931.SGD","BK4531"],"gpt_icon":0},{"id":"2514513362","title":"港股餐飲股持續活躍，奈雪的茶(02150.HK)漲近9%，十月稻田(09676.HK)漲超5%，百勝中國(09987.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2514513362","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514513362?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:40","pubTimestamp":1740710433,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4209","09922","IE00B0JY6N72.USD","09987","LU0823426480.USD","IE0034224299.USD","IE0003895053.USD","BK4588","09676","LU0431992006.USD","HSTECH","BK1233","BK4526","LU0359201612.USD","BK1591","IE00BGV7N243.SGD","BK1587","BK1583","LU0327786744.USD","BK1237","YANG","BK1132","LU1023057109.AUD","LU0572944931.SGD","BK4504","LU0650527681.SGD","07226","LU0348825331.USD","LU0456842615.SGD","LU0823426308.USD","BK1588","LU0228659784.USD","BK4585","LU1515016050.SGD","YUMC","BK4531","BK1589","LU2279701549.SGD","LU0417516902.SGD","LU0868486357.SGD","LU1051768304.USD","LU2008162690.USD","08496","00520","BK1604","HSCEI","02150","LU0594300419.USD","LU0651946864.USD","LU2177674079.SGD"],"gpt_icon":0},{"id":"2514361662","title":"百勝中國2024年度總收入為113億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514361662","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514361662?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:52","pubTimestamp":1740707562,"startTime":"0","endTime":"0","summary":"2月28日，百胜中国（09987/YUMC）发布截至2024年12月31日止年度的年度业绩公告。公司总收入同比增长3%至113亿美元，创分拆上市以来新高。系统销售额同比增长5%，主要得益于7%的净新增门店贡献，同店销售额达去年同期的97%。经营利润同比增长5%至12亿美元，经营利润率为10.3%，同比增长20个基点，得益于餐厅利润率的稳定和管理费用的减少。在管理层讨论与分析部分，公司提到外卖销售同比增长14%，外卖约占肯德基和必胜客餐厅收入的39%。数字订单收入达96亿美元，数字订单占餐厅收入的90%。至2024年底，肯德基及必胜客的会员总数超过5.25亿，会员销售额占系统销售总额的65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280953129895a13c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280953129895a13c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868486357.SGD","IE00BGV7N243.SGD","LU0823426308.USD","LU2008162690.USD","BK4531","LU0572944931.SGD","BK4526","LU0327786744.USD","YUMC","LU0359201612.USD","LU0359202008.SGD","BK4209","LU0456842615.SGD","LU0431992006.USD","LU0823426480.USD","LU1515016050.SGD","IE00B0JY6N72.USD","LU0348825331.USD","LU0594300419.USD","LU0650527681.SGD","BK4585","LU1023057109.AUD","IE0034224299.USD","LU2177674079.SGD","LU0651946864.USD","LU0417516902.SGD","BK4588","LU1051768304.USD","IE0003895053.USD","LU0228659784.USD","BK4504","LU2279701549.SGD"],"gpt_icon":0},{"id":"2514368029","title":"【港股通】百勝中國(09987)去年淨利潤增長10.16% 派息0.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514368029","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514368029?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 08:55","pubTimestamp":1740704107,"startTime":"0","endTime":"0","summary":"金吾财讯 | 百胜中国 公布，截至2024年12月31日止年度，股东应占净利润9.11亿元，同比增长10.16%；每股基本盈利2.34元。派现金股息每股0.24元。期内，餐厅收入106.51亿元，同比增长2.50%。系统销售额同比增长5%，不计及外币换算影响。同店销售额达去年同期水平的97%。展望未来，2025财年，公司预计净新增约1,600至1,800家门店，资本支出介乎约7亿至8亿美元之间。公司计划在2024年已回馈15亿美元的基础上，在2025年至2026年间向股东回馈30亿美元。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ODZmNGUxMWEzNDY0MmFlZjFiZTZhNmUzMTczMTA1Mjk4MjYzMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODZmNGUxMWEzNDY0MmFlZjFiZTZhNmUzMTczMTA1Mjk4MjYzMA==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954065","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","YANG","09987","YUMC","HSTECH"],"gpt_icon":1},{"id":"2514354376","title":"百勝中國(09987.HK)：2024財年收入利潤雙增長，15億美元回饋股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354376","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354376?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 07:03","pubTimestamp":1740697397,"startTime":"0","endTime":"0","summary":"格隆汇2月28日丨百胜中国发布公告，截至2024年12月31日止年度，公司2024年的经营业绩展现了公司业务的韧性，以及在充满挑战的市场环境下公司的战略对于提升收入和利润的有效性。百胜中国于2024年向股东回馈15亿美元，其中包括2.48亿美元的现金股息和12.4亿美元的股票回购，回购股数相当于截至2023年12月31日已发行在外股数的约8%。肯德基于2024年取得具有韧性的表现，总收入及核心经营利润均实现增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28070348442573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0359202008.SGD","LU0417516902.SGD","LU2279701549.SGD","BK4526","LU1051768304.USD","BK1588","IE00B0JY6N72.USD","YUMC","BK4585","LU0651946864.USD","LU0431992006.USD","IE0034224299.USD","IE0003895053.USD","LU0456842615.SGD","BK4209","BK4531","BK4504","LU0327786744.USD","LU2177674079.SGD","LU2008162690.USD","LU0823426308.USD","LU0572944931.SGD","LU1515016050.SGD","BK1233","BK4588","09987","IE00BGV7N243.SGD","LU0348825331.USD","LU0823426480.USD","LU0359201612.USD","LU0650527681.SGD","LU0594300419.USD","LU0228659784.USD","LU0868486357.SGD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2514877713","title":"百勝中國於紐交所回購4.91萬股 總金額240萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877713","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877713?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 19:11","pubTimestamp":1740654701,"startTime":"0","endTime":"0","summary":"2月27日，百胜中国（09987/YUMC）发布公告，2025年2月26日，公司在香港回购股份1.24万股，回购金额为467万港元；同日，公司在纽约证券交易所回购股份4.91万股，回购金额为240万美元。根据回购授权的决议，公司可回购的股份总数为3895万股，已回购股份1412万股，约占回购授权决议通过时已发行股份的3.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502273331838343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0003895053.USD","LU0431992006.USD","BK4588","LU2008162690.USD","09987","BK4526","YUMC","LU0359202008.SGD","LU0823426480.USD","BK1588","IE00BGV7N243.SGD","LU1515016050.SGD","BK4504","LU2177674079.SGD","LU0348825331.USD","BK4585","LU0868486357.SGD","LU0651946864.USD","LU0572944931.SGD","LU0650527681.SGD","LU0417516902.SGD","NYSE","LU1051768304.USD","LU0359201612.USD","IE0034224299.USD","LU0456842615.SGD","LU1023057109.AUD","BK4209","LU0823426308.USD","LU2279701549.SGD","BK1233","LU0594300419.USD","LU0327786744.USD","LU0228659784.USD","BK4531","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2514102877","title":"百勝中國(09987)2月26日斥資466.79萬港元回購1.24萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514102877","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514102877?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 19:04","pubTimestamp":1740654246,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年2月26日该公司斥资466.79万港元回购1.24万股，回购价格为每股373.4-379.4港元。于2025年2月26日该公司斥资240万美元回购4.91万股，回购价格为每股48.14-49.24美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0003895053.USD","LU2008162690.USD","LU1515016050.SGD","LU0823426480.USD","LU0327786744.USD","LU2279701549.SGD","LU0417516902.SGD","LU0650527681.SGD","LU0359202008.SGD","BK4585","LU0359201612.USD","BK4209","LU1051768304.USD","BK4588","BK1233","LU0572944931.SGD","LU2177674079.SGD","LU0228659784.USD","LU0868486357.SGD","LU0456842615.SGD","LU0594300419.USD","IE00BGV7N243.SGD","LU0431992006.USD","BK4526","LU1023057109.AUD","09987","LU0348825331.USD","LU0651946864.USD","YUMC","BK4504","LU0823426308.USD","IE0034224299.USD","IE00B0JY6N72.USD","BK1588","BK4531"],"gpt_icon":0},{"id":"2514880542","title":"百勝中國(09987)2月25日斥資465.08萬港元回購1.27萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880542","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880542?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 18:35","pubTimestamp":1740566131,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年2月25日，该公司斥资465.08万港元回购1.27万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2177674079.SGD","09987","LU1051768304.USD","LU2008162690.USD","LU0417516902.SGD","LU2279701549.SGD","LU0456842615.SGD","LU0823426480.USD","BK4526","YUMC","BK1233","BK4209","LU0572944931.SGD","BK4585","LU0327786744.USD","LU0348825331.USD","LU0868486357.SGD","LU0823426308.USD","LU1515016050.SGD","BK4588","LU1023057109.AUD","BK4531","IE00B0JY6N72.USD","BK1588","LU0359202008.SGD","LU0228659784.USD","IE0034224299.USD","LU0651946864.USD","LU0359201612.USD","LU0431992006.USD","LU0650527681.SGD","IE0003895053.USD","LU0594300419.USD","IE00BGV7N243.SGD","BK4504"],"gpt_icon":0},{"id":"2514027624","title":"【港股餐飲股開盤拉昇，奈雪的茶漲超6%】港股餐飲股開盤拉昇，奈雪的茶漲超6%，今米房、九毛九、百勝中國均漲超3%，海倫司、呷哺呷哺、海底撈均漲超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514027624","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514027624?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:43","pubTimestamp":1740534222,"startTime":"0","endTime":"0","summary":"港股餐饮股开盘拉升，奈雪的茶涨超6%，今米房、九毛九、百胜中国均涨超3%，海伦司、呷哺呷哺、海底捞均涨超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26094348390491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1589","LU2279701549.SGD","06862","IE0003895053.USD","LU2008162690.USD","LU2488822045.USD","LU1051768304.USD","BK1583","IE0034224299.USD","LU0823426480.USD","LU1515016050.SGD","YANG","LU0651946864.USD","07226","HSCEI","LU0417516902.SGD","LU0431992006.USD","00520","BK4526","BK4585","LU0359202008.SGD","BK1587","IE00B0JY6N72.USD","09869","LU0594300419.USD","02150","YUMC","09987","BK4504","LU0868486357.SGD","09922","BK4588","08496","BK1604","LU0327786744.USD","HSTECH","BK1132","LU0456842615.SGD","LU0823426308.USD","BK1588","BK4209","BK1591","LU0359201612.USD","BK1233","LU2177674079.SGD","LU1023057109.AUD","LU0228659784.USD","IE00BGV7N243.SGD","LU0572944931.SGD","BK4531"],"gpt_icon":0},{"id":"2514212280","title":"百勝中國2月24日斥資468.02萬港元回購1.3萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514212280","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514212280?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 08:56","pubTimestamp":1740531360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　百胜中国（09987）发布公告，该公司于2025年2月24日斥资468.02万港元回购1.3万股。\n　　同日，该公司于纽约证券交易所斥资240万美元回购5.16万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-26/doc-inemukxi3744471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0359202008.SGD","LU0650527681.SGD","LU0823426308.USD","IE00B0JY6N72.USD","LU0431992006.USD","BK4526","LU1515016050.SGD","BK4209","BK4504","LU0417516902.SGD","LU0572944931.SGD","YUMC","LU0348825331.USD","LU2177674079.SGD","LU2279701549.SGD","BK1588","LU0456842615.SGD","LU2008162690.USD","LU1023057109.AUD","LU0594300419.USD","IE0003895053.USD","BK4588","09987","BK4531","LU0228659784.USD","LU1051768304.USD","BK4585","IE00BGV7N243.SGD","LU0651946864.USD","BK1233","LU0327786744.USD","LU0868486357.SGD","LU0823426480.USD","LU0359201612.USD","IE0034224299.USD"],"gpt_icon":0},{"id":"2514069343","title":"百勝中國(09987)2月24日斥資468.02萬港元回購1.3萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069343","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069343?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 18:06","pubTimestamp":1740477975,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，该公司于2025年2月24日斥资468.02万港元回购1.3万股。同日，该公司于纽约证券交易所斥资240万美元回购5.16万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0594300419.USD","LU0456842615.SGD","LU2177674079.SGD","YUMC","LU0650527681.SGD","LU2279701549.SGD","BK4585","LU1023057109.AUD","LU0868486357.SGD","LU0359201612.USD","BK4588","LU0572944931.SGD","IE0034224299.USD","BK4209","BK4531","09987","LU0417516902.SGD","IE00BGV7N243.SGD","LU2008162690.USD","BK4526","BK1588","LU0431992006.USD","LU1051768304.USD","LU1515016050.SGD","IE00B0JY6N72.USD","LU0359202008.SGD","LU0348825331.USD","LU0823426480.USD","LU0651946864.USD","LU0228659784.USD","BK1233","LU0327786744.USD","IE0003895053.USD","LU0823426308.USD","BK4504"],"gpt_icon":0},{"id":"2514069637","title":"百勝中國回購股份5.16萬股 金額240萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069637","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069637?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 18:02","pubTimestamp":1740477755,"startTime":"0","endTime":"0","summary":"2月25日，百胜中国（09987/YUMC）发布公告，2025年2月24日，公司在香港回购股份1.3万股，回购金额为468万港元；同日，公司在纽约证券交易所回购股份5.16万股，回购金额为240万美元。根据回购授权的决议，公司可回购的股份总数为3895万股，已回购股份1400万股，约占回购授权决议通过时已发行股份的3.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253329119031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2177674079.SGD","IE0034224299.USD","YUMC","LU0572944931.SGD","09987","LU0651946864.USD","LU1023057109.AUD","BK4504","LU0431992006.USD","LU0228659784.USD","IE00BGV7N243.SGD","LU0594300419.USD","LU0823426308.USD","LU0348825331.USD","LU1051768304.USD","BK4531","LU2008162690.USD","LU0359201612.USD","LU0823426480.USD","LU1515016050.SGD","IE0003895053.USD","LU0327786744.USD","BK4588","LU0456842615.SGD","LU0359202008.SGD","LU2279701549.SGD","IE00B0JY6N72.USD","BK4585","BK1588","LU0417516902.SGD","BK1233","LU0650527681.SGD","LU0868486357.SGD","BK4526","BK4209"],"gpt_icon":0},{"id":"2513576297","title":"百勝中國2月21日斥資467.21萬港元回購1.29萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513576297","media":"新浪港股","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513576297?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:13","pubTimestamp":1740359580,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　百胜中国（09987）发布公告，于2025年2月21日斥资467.21万港元回购股份1.29万股，每股回购价格为359.8-368.2港元。\n　　于同日，斥资240万美元回购股份5.08万股，每股回购价格为46.41-48.09美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-24/doc-inempwtu1118039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0359202008.SGD","LU0650527681.SGD","LU0823426308.USD","IE00B0JY6N72.USD","LU0431992006.USD","BK4526","LU1515016050.SGD","BK4209","BK4504","LU0417516902.SGD","LU0572944931.SGD","YUMC","LU0348825331.USD","LU2177674079.SGD","LU2279701549.SGD","BK1588","LU0456842615.SGD","LU2008162690.USD","LU1023057109.AUD","LU0594300419.USD","IE0003895053.USD","BK4588","09987","BK4531","LU0228659784.USD","LU1051768304.USD","BK4585","IE00BGV7N243.SGD","LU0651946864.USD","BK1233","LU0327786744.USD","LU0868486357.SGD","LU0823426480.USD","LU0359201612.USD","IE0034224299.USD"],"gpt_icon":0},{"id":"2513731353","title":"【百勝中國(09987.HK)2月21日斥資467.21萬港元回購1.29萬股】百勝中國(09987.HK)發佈公告，於2025年2月21日斥資467.21萬港元回購股份1.29萬股，每股回購價格為359.8-368.2港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513731353","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513731353?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 18:21","pubTimestamp":1740306081,"startTime":"0","endTime":"0","summary":"百胜中国(09987.HK)发布公告，于2025年2月21日斥资467.21万港元回购股份1.29万股，每股回购价格为359.8-368.2港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/23182148332274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1588","LU0572944931.SGD","LU0348825331.USD","BK4209","IE00BGV7N243.SGD","LU0594300419.USD","LU0868486357.SGD","LU2177674079.SGD","YUMC","IE00B0JY6N72.USD","LU0456842615.SGD","LU1023057109.AUD","BK4585","LU1515016050.SGD","09987","IE0003895053.USD","LU0359202008.SGD","LU0417516902.SGD","LU0823426308.USD","BK4588","LU0359201612.USD","LU0651946864.USD","LU2279701549.SGD","LU2008162690.USD","BK1233","IE0034224299.USD","LU0228659784.USD","LU0327786744.USD","BK4504","LU0650527681.SGD","LU1051768304.USD","LU0823426480.USD","BK4531","BK4526","LU0431992006.USD"],"gpt_icon":0},{"id":"2513731359","title":"百勝中國(09987.HK)2月21日耗資467萬港元回購1.3萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513731359","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513731359?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 18:19","pubTimestamp":1740305975,"startTime":"0","endTime":"0","summary":"格隆汇2月23日丨百胜中国(09987.HK)公告，2月21日耗资467万港元回购1.3万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/23181948332265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0003895053.USD","LU0431992006.USD","BK4588","LU2008162690.USD","09987","BK4526","YUMC","LU0359202008.SGD","LU0823426480.USD","BK1588","IE00BGV7N243.SGD","LU1515016050.SGD","BK4504","LU2177674079.SGD","LU0348825331.USD","BK4585","LU0868486357.SGD","LU0651946864.USD","LU0572944931.SGD","LU0650527681.SGD","LU0417516902.SGD","LU1051768304.USD","LU0359201612.USD","IE0034224299.USD","LU0456842615.SGD","LU1023057109.AUD","BK4209","LU0823426308.USD","LU2279701549.SGD","BK1233","LU0594300419.USD","LU0327786744.USD","LU0228659784.USD","BK4531","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2513739791","title":"百勝中國(09987)2月21日斥資467.21萬港元回購1.29萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513739791","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513739791?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 18:19","pubTimestamp":1740305962,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年2月21日斥资467.21万港元回购股份1.29万股，每股回购价格为359.8-368.2港元。于同日，斥资240万美元回购股份5.08万股，每股回购价格为46.41-48.09美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0594300419.USD","LU0456842615.SGD","LU2177674079.SGD","YUMC","LU0650527681.SGD","LU2279701549.SGD","BK4585","LU1023057109.AUD","LU0868486357.SGD","LU0359201612.USD","BK4588","LU0572944931.SGD","IE0034224299.USD","BK4209","BK4531","09987","LU0417516902.SGD","IE00BGV7N243.SGD","LU2008162690.USD","BK4526","BK1588","LU0431992006.USD","LU1051768304.USD","LU1515016050.SGD","IE00B0JY6N72.USD","LU0359202008.SGD","LU0348825331.USD","LU0823426480.USD","LU0651946864.USD","LU0228659784.USD","BK1233","LU0327786744.USD","IE0003895053.USD","LU0823426308.USD","BK4504"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YUMC\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"YUMC","amount":0.24,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"YUMC","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-11-26","symbol":"YUMC","amount":0.16,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-17"},{"date":"2024-11-04","symbol":"YUMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.68,"defaultRemindTime":1730710800000,"name":null,"time":"盤前","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-27","symbol":"YUMC","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YUMC\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-21","value":0.1,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-21","value":0.1,"currency":"USD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-20","value":0.1,"currency":"USD"},{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-19","value":0.1,"currency":"USD"},{"executeDate":"2018-11-26","recordDate":"2018-11-27","paymentDate":"2018-12-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YUMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6923,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":26,"updateTime":1730865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YUMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YUMC","date":"2025-04-03","current":21.899222,"percent":0.308632,"low":13.645545,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"high":60.875392,"avg":28.435293,"sd":9.819159,"marketCap":19950191651},"quantilePoints":[{"date":"2020-04-09","current":23.990303,"twenty":-1882.691671,"median":24.492009,"eighty":30.428263,"marketCap":17105086032},{"date":"2020-04-17","current":23.932279,"twenty":-1879.067943,"median":24.457689,"eighty":30.407437,"marketCap":17063714892},{"date":"2020-04-24","current":23.183241,"twenty":-1873.138205,"median":24.414147,"eighty":30.314522,"marketCap":16529651080},{"date":"2020-05-01","current":31.563943,"twenty":-1869.294856,"median":24.434865,"eighty":30.532393,"marketCap":17454860219},{"date":"2020-05-08","current":33.048503,"twenty":-1857.105952,"median":24.481077,"eighty":30.838374,"marketCap":18275822101},{"date":"2020-05-15","current":32.095508,"twenty":-1855.568612,"median":24.507784,"eighty":31.050406,"marketCap":17748815902},{"date":"2020-05-22","current":29.699406,"twenty":-1853.811653,"median":24.525616,"eighty":31.205423,"marketCap":16423771746},{"date":"2020-05-29","current":31.544132,"twenty":-1850.297734,"median":24.543885,"eighty":31.217086,"marketCap":17443905173},{"date":"2020-06-05","current":33.844934,"twenty":-1829.433843,"median":24.566116,"eighty":31.479171,"marketCap":18716248710},{"date":"2020-06-12","current":33.525,"twenty":-1816.256649,"median":24.595792,"eighty":31.567281,"marketCap":18539325200},{"date":"2020-06-19","current":34.927264,"twenty":-1812.4133,"median":24.629078,"eighty":31.97298,"marketCap":19314777178},{"date":"2020-06-26","current":33.804092,"twenty":-1811.315201,"median":24.667482,"eighty":32.114832,"marketCap":18693662730},{"date":"2020-07-02","current":33.654335,"twenty":-1809.119002,"median":24.741621,"eighty":32.27376,"marketCap":18610847470},{"date":"2020-07-10","current":34.981721,"twenty":-1800.663635,"median":24.819058,"eighty":32.365008,"marketCap":19344891818},{"date":"2020-07-17","current":35.771346,"twenty":-1798.247816,"median":24.858452,"eighty":32.61979,"marketCap":19781554097},{"date":"2020-07-24","current":35.83261,"twenty":-1793.306368,"median":24.873643,"eighty":32.865796,"marketCap":19815433067},{"date":"2020-07-31","current":38.101538,"twenty":-1785.949101,"median":24.893623,"eighty":32.972719,"marketCap":19317480000},{"date":"2020-08-07","current":39.682188,"twenty":-1733.899183,"median":24.964209,"eighty":33.105545,"marketCap":20118869235},{"date":"2020-08-14","current":40.545006,"twenty":-1712.486241,"median":24.999235,"eighty":33.240464,"marketCap":20556317939},{"date":"2020-08-21","current":40.641701,"twenty":-1693.07638,"median":25.039954,"eighty":33.364171,"marketCap":20605342362},{"date":"2020-08-28","current":42.034627,"twenty":-1575.456079,"median":25.064259,"eighty":33.550867,"marketCap":21311555863},{"date":"2020-09-04","current":44.489754,"twenty":-1537.464178,"median":25.103821,"eighty":33.775588,"marketCap":22556305317},{"date":"2020-09-11","current":42.45622,"twenty":-1510.013382,"median":25.129126,"eighty":33.836766,"marketCap":21525303625},{"date":"2020-09-18","current":42.406622,"twenty":-1493.323298,"median":25.150366,"eighty":33.968506,"marketCap":21500157242},{"date":"2020-09-25","current":42.514085,"twenty":-1484.429241,"median":25.161366,"eighty":34.314625,"marketCap":21554641071},{"date":"2020-10-02","current":43.795377,"twenty":-1475.535183,"median":25.177531,"eighty":34.506585,"marketCap":22204255959},{"date":"2020-10-09","current":44.630283,"twenty":-1467.958763,"median":25.190138,"eighty":34.729858,"marketCap":22627553402},{"date":"2020-10-16","current":44.208697,"twenty":-1462.248997,"median":25.203887,"eighty":35.006227,"marketCap":22413809148},{"date":"2020-10-23","current":45.688382,"twenty":-1458.954902,"median":25.231385,"eighty":35.185005,"marketCap":23164009567},{"date":"2020-10-30","current":30.8562,"twenty":-1456.649035,"median":25.287046,"eighty":35.29915,"marketCap":22309032554},{"date":"2020-11-06","current":33.176349,"twenty":-1454.672578,"median":25.298034,"eighty":35.185005,"marketCap":23986500538},{"date":"2020-11-13","current":33.501153,"twenty":-1453.135333,"median":25.377445,"eighty":35.143451,"marketCap":24221333410},{"date":"2020-11-20","current":34.864167,"twenty":-1450.060844,"median":25.405243,"eighty":35.086021,"marketCap":25206792785},{"date":"2020-11-27","current":33.872357,"twenty":-1447.645174,"median":25.420634,"eighty":35.047069,"marketCap":24489713836},{"date":"2020-12-04","current":32.921147,"twenty":-1445.998126,"median":25.424072,"eighty":35.031779,"marketCap":23801988995},{"date":"2020-12-11","current":32.938547,"twenty":-1444.131472,"median":25.459597,"eighty":35.00167,"marketCap":23814569327},{"date":"2020-12-18","current":33.779556,"twenty":-1441.715802,"median":25.483458,"eighty":34.96718,"marketCap":24422618729},{"date":"2020-12-24","current":33.472152,"twenty":-1439.739345,"median":25.489024,"eighty":34.941747,"marketCap":24200366189},{"date":"2020-12-31","current":33.112549,"twenty":-1438.421707,"median":25.506266,"eighty":34.927264,"marketCap":23940372652},{"date":"2021-01-08","current":34.724966,"twenty":-1435.127611,"median":25.531897,"eighty":34.864167,"marketCap":25106150126},{"date":"2021-01-15","current":33.153149,"twenty":-1427.441388,"median":25.584718,"eighty":34.83171,"marketCap":23969726761},{"date":"2021-01-22","current":34.057959,"twenty":-1421.29241,"median":25.618125,"eighty":34.79924,"marketCap":24623904048},{"date":"2021-01-29","current":32.892146,"twenty":-268.338287,"median":25.636108,"eighty":34.738197,"marketCap":23781021774},{"date":"2021-02-05","current":30.744643,"twenty":20.448329,"median":25.67847,"eighty":34.711045,"marketCap":24103800000},{"date":"2021-02-12","current":33.530357,"twenty":20.948364,"median":25.736811,"eighty":34.693645,"marketCap":26287800000},{"date":"2021-02-19","current":33.514286,"twenty":21.047223,"median":25.746964,"eighty":34.689476,"marketCap":26275200000},{"date":"2021-02-26","current":32.08821,"twenty":21.07981,"median":25.783172,"eighty":34.680847,"marketCap":25157156256},{"date":"2021-03-05","current":32.399225,"twenty":21.305454,"median":25.815743,"eighty":34.673819,"marketCap":25400992329},{"date":"2021-03-12","current":32.806762,"twenty":21.469894,"median":25.876407,"eighty":34.621251,"marketCap":25720501667},{"date":"2021-03-19","current":32.468935,"twenty":21.538762,"median":25.887866,"eighty":34.546066,"marketCap":25455645242},{"date":"2021-03-26","current":31.862991,"twenty":21.603617,"median":25.915762,"eighty":34.506585,"marketCap":24980585306},{"date":"2021-04-01","current":31.707484,"twenty":21.636159,"median":25.933782,"eighty":34.488336,"marketCap":24858667269},{"date":"2021-04-09","current":32.093572,"twenty":21.67259,"median":25.978899,"eighty":34.456067,"marketCap":25161360326},{"date":"2021-04-16","current":32.232272,"twenty":21.715473,"median":26.000971,"eighty":34.425232,"marketCap":25270101257},{"date":"2021-04-23","current":31.712051,"twenty":21.759687,"median":26.021188,"eighty":34.41723,"marketCap":24862247709},{"date":"2021-04-30","current":27.789727,"twenty":21.782508,"median":26.03566,"eighty":34.410103,"marketCap":26455819819},{"date":"2021-05-07","current":27.44053,"twenty":21.791168,"median":26.102125,"eighty":34.395522,"marketCap":26123384449},{"date":"2021-05-14","current":27.886753,"twenty":21.808273,"median":26.123973,"eighty":34.385994,"marketCap":26548189123},{"date":"2021-05-21","current":28.743856,"twenty":21.84822,"median":26.152865,"eighty":34.363304,"marketCap":27364150576},{"date":"2021-05-28","current":29.883713,"twenty":21.897476,"median":26.155179,"eighty":34.321432,"marketCap":28449295188},{"date":"2021-06-04","current":30.109034,"twenty":21.918033,"median":26.159387,"eighty":34.289521,"marketCap":28663800519},{"date":"2021-06-11","current":30.634783,"twenty":21.939015,"median":26.177062,"eighty":34.234642,"marketCap":29164312956},{"date":"2021-06-18","current":29.07521,"twenty":21.959568,"median":26.194223,"eighty":34.19487,"marketCap":27679599591},{"date":"2021-06-25","current":29.159153,"twenty":21.997219,"median":26.221226,"eighty":34.168298,"marketCap":27759513342},{"date":"2021-07-02","current":29.287276,"twenty":22.012805,"median":26.236129,"eighty":34.113639,"marketCap":27881486961},{"date":"2021-07-09","current":28.876397,"twenty":22.020134,"median":26.251486,"eighty":34.057959,"marketCap":27490330182},{"date":"2021-07-16","current":28.584806,"twenty":22.021681,"median":26.276292,"eighty":34.052159,"marketCap":27212735048},{"date":"2021-07-23","current":29.229842,"twenty":22.02597,"median":26.307729,"eighty":34.004771,"marketCap":27826809131},{"date":"2021-07-30","current":26.130901,"twenty":22.02597,"median":26.307729,"eighty":33.94433,"marketCap":26157032344},{"date":"2021-08-06","current":25.959451,"twenty":22.053806,"median":26.272696,"eighty":33.930357,"marketCap":25985410017},{"date":"2021-08-13","current":25.875358,"twenty":22.107348,"median":26.248551,"eighty":33.913005,"marketCap":25901233114},{"date":"2021-08-20","current":24.878858,"twenty":22.12341,"median":26.236129,"eighty":33.910714,"marketCap":24903736811},{"date":"2021-08-27","current":25.37921,"twenty":22.154633,"median":26.221226,"eighty":33.878157,"marketCap":25404589385},{"date":"2021-09-03","current":26.279003,"twenty":22.165171,"median":26.220182,"eighty":33.872357,"marketCap":26305282250},{"date":"2021-09-10","current":25.778651,"twenty":22.217429,"median":26.212837,"eighty":33.868202,"marketCap":25804429675},{"date":"2021-09-17","current":23.062453,"twenty":22.2382,"median":26.1996,"eighty":33.857397,"marketCap":23085515702},{"date":"2021-09-24","current":24.44578,"twenty":22.265825,"median":26.177518,"eighty":33.846938,"marketCap":24470225760},{"date":"2021-10-01","current":24.567715,"twenty":22.285099,"median":26.159387,"eighty":33.834043,"marketCap":24592282269},{"date":"2021-10-08","current":24.933518,"twenty":22.297741,"median":26.155179,"eighty":33.813109,"marketCap":24958451798},{"date":"2021-10-15","current":25.589442,"twenty":22.304381,"median":26.152865,"eighty":33.804985,"marketCap":25615031643},{"date":"2021-10-22","current":25.425461,"twenty":22.304381,"median":26.123871,"eighty":33.752875,"marketCap":25450886682},{"date":"2021-10-29","current":36.339219,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24201920000},{"date":"2021-11-05","current":36.301021,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24176480000},{"date":"2021-11-12","current":35.143691,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":23405698005},{"date":"2021-11-19","current":34.385148,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":22900508255},{"date":"2021-11-26","current":32.861633,"twenty":22.304381,"median":26.102125,"eighty":33.681077,"marketCap":21885847485},{"date":"2021-12-03","current":31.273835,"twenty":22.304381,"median":26.102125,"eighty":33.65243,"marketCap":20828374025},{"date":"2021-12-10","current":32.559501,"twenty":22.304381,"median":26.102125,"eighty":33.524482,"marketCap":21684627839},{"date":"2021-12-17","current":31.260978,"twenty":22.304381,"median":26.102125,"eighty":33.467512,"marketCap":20819811487},{"date":"2021-12-23","current":31.010273,"twenty":22.304381,"median":26.102125,"eighty":33.406175,"marketCap":20652841993},{"date":"2021-12-31","current":32.038806,"twenty":22.304381,"median":26.102125,"eighty":33.336431,"marketCap":21337845044},{"date":"2022-01-07","current":31.942381,"twenty":22.315615,"median":26.123891,"eighty":33.334401,"marketCap":21273626008},{"date":"2022-01-14","current":29.9046,"twenty":22.332828,"median":26.130901,"eighty":33.333241,"marketCap":19916463713},{"date":"2022-01-21","current":29.358192,"twenty":22.343569,"median":26.152865,"eighty":33.329326,"marketCap":19552555842},{"date":"2022-01-28","current":29.666752,"twenty":22.381883,"median":26.155179,"eighty":33.310983,"marketCap":19758056758},{"date":"2022-02-04","current":30.541005,"twenty":22.410218,"median":26.159387,"eighty":33.285116,"marketCap":20340309351},{"date":"2022-02-11","current":22.141513,"twenty":22.32916,"median":26.157868,"eighty":33.27147,"marketCap":21920097638},{"date":"2022-02-18","current":22.669103,"twenty":22.32916,"median":26.153495,"eighty":33.259917,"marketCap":22442412464},{"date":"2022-02-25","current":22.509096,"twenty":22.310534,"median":26.13582,"eighty":33.252957,"marketCap":22284005509},{"date":"2022-03-04","current":21.674988,"twenty":22.310534,"median":26.123973,"eighty":33.241245,"marketCap":21458237665},{"date":"2022-03-11","current":16.112228,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":15951105666},{"date":"2022-03-18","current":19.108552,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18917466565},{"date":"2022-03-25","current":17.737207,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17559835106},{"date":"2022-04-01","current":18.953792,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18764254237},{"date":"2022-04-08","current":17.934956,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17755606414},{"date":"2022-04-14","current":17.906433,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17727368800},{"date":"2022-04-22","current":17.512697,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17337570060},{"date":"2022-04-29","current":17.889314,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17710421029},{"date":"2022-05-06","current":19.70432,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16945714856},{"date":"2022-05-13","current":19.258387,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16562213226},{"date":"2022-05-20","current":20.67459,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17780146972},{"date":"2022-05-27","current":21.184226,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18218434549},{"date":"2022-06-03","current":21.296934,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18315363532},{"date":"2022-06-10","current":21.002913,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":18062505315},{"date":"2022-06-17","current":19.821928,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":17046858142},{"date":"2022-06-24","current":21.483148,"twenty":22.32916,"median":26.12391,"eighty":33.235993,"marketCap":18475507070},{"date":"2022-07-01","current":24.805587,"twenty":22.401449,"median":26.12391,"eighty":33.235993,"marketCap":21332804924},{"date":"2022-07-08","current":23.673606,"twenty":22.443733,"median":26.12391,"eighty":33.235993,"marketCap":20359300788},{"date":"2022-07-15","current":22.531823,"twenty":22.475053,"median":26.12391,"eighty":33.235993,"marketCap":19377368044},{"date":"2022-07-22","current":22.590628,"twenty":22.527116,"median":26.12391,"eighty":33.235993,"marketCap":19427939688},{"date":"2022-07-29","current":26.848031,"twenty":22.562247,"median":26.124037,"eighty":33.235993,"marketCap":20458200000},{"date":"2022-08-05","current":26.501299,"twenty":22.662456,"median":26.152865,"eighty":33.235993,"marketCap":20193989819},{"date":"2022-08-12","current":26.468262,"twenty":22.756669,"median":26.159387,"eighty":33.235993,"marketCap":20168815512},{"date":"2022-08-19","current":25.967198,"twenty":22.825833,"median":26.177975,"eighty":33.235993,"marketCap":19787005191},{"date":"2022-08-26","current":27.228116,"twenty":22.876972,"median":26.219139,"eighty":33.235993,"marketCap":20747824570},{"date":"2022-09-02","current":26.322674,"twenty":22.974714,"median":26.248258,"eighty":33.235993,"marketCap":20057877394},{"date":"2022-09-09","current":27.313904,"twenty":23.025721,"median":26.266389,"eighty":33.235993,"marketCap":20813194953},{"date":"2022-09-16","current":27.413027,"twenty":23.073249,"median":26.307729,"eighty":33.235993,"marketCap":20888726709},{"date":"2022-09-23","current":25.661853,"twenty":23.111113,"median":26.322674,"eighty":33.235993,"marketCap":19554332355},{"date":"2022-09-30","current":26.063852,"twenty":23.15044,"median":26.39159,"eighty":33.235993,"marketCap":19860655587},{"date":"2022-10-07","current":26.845823,"twenty":23.168188,"median":26.415202,"eighty":33.235993,"marketCap":20456517217},{"date":"2022-10-14","current":24.687144,"twenty":23.209166,"median":26.415202,"eighty":33.235993,"marketCap":18811603422},{"date":"2022-10-21","current":24.857855,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":18941685891},{"date":"2022-10-28","current":22.794595,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":17369481582},{"date":"2022-11-04","current":24.183777,"twenty":23.283231,"median":26.415202,"eighty":33.235993,"marketCap":20894783335},{"date":"2022-11-11","current":26.187815,"twenty":23.323407,"median":26.415202,"eighty":33.235993,"marketCap":22626271994},{"date":"2022-11-18","current":25.572827,"twenty":23.380042,"median":26.424516,"eighty":33.235993,"marketCap":22094922781},{"date":"2022-11-25","current":24.488125,"twenty":23.421007,"median":26.424516,"eighty":33.235993,"marketCap":21157739917},{"date":"2022-12-02","current":26.877562,"twenty":23.52793,"median":26.43281,"eighty":33.235993,"marketCap":23222213526},{"date":"2022-12-09","current":27.381304,"twenty":23.562633,"median":26.462756,"eighty":33.235993,"marketCap":23657446938},{"date":"2022-12-16","current":27.124589,"twenty":23.619008,"median":26.5111,"eighty":33.235993,"marketCap":23435645296},{"date":"2022-12-23","current":26.925999,"twenty":23.668855,"median":26.584893,"eighty":33.235993,"marketCap":23264062892},{"date":"2022-12-30","current":26.470693,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":22870678846},{"date":"2023-01-06","current":28.10518,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":24282875328},{"date":"2023-01-13","current":29.163677,"twenty":23.700297,"median":26.609936,"eighty":33.183147,"marketCap":25197416746},{"date":"2023-01-20","current":28.622994,"twenty":23.700297,"median":26.609936,"eighty":33.160302,"marketCap":24730266516},{"date":"2023-01-27","current":30.133157,"twenty":23.700297,"median":26.609936,"eighty":33.098628,"marketCap":26035048036},{"date":"2023-02-03","current":28.462751,"twenty":23.700297,"median":26.609936,"eighty":33.052619,"marketCap":24591817284},{"date":"2023-02-10","current":57.905218,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25594106301},{"date":"2023-02-17","current":57.372845,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25358797305},{"date":"2023-02-24","current":55.274723,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24431427657},{"date":"2023-03-03","current":58.766863,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25974953378},{"date":"2023-03-10","current":55.621168,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24584556149},{"date":"2023-03-17","current":57.466456,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25400173629},{"date":"2023-03-24","current":58.36474,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25797214978},{"date":"2023-03-31","current":59.972225,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26507723338},{"date":"2023-04-06","current":59.168828,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26152621935},{"date":"2023-04-14","current":60.228019,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26620784398},{"date":"2023-04-21","current":59.659719,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26369595883},{"date":"2023-04-28","current":57.275347,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25315703322},{"date":"2023-05-05","current":40.920802,"twenty":23.700297,"median":26.609936,"eighty":33.075312,"marketCap":25821026019},{"date":"2023-05-12","current":40.986444,"twenty":23.700297,"median":26.609936,"eighty":33.126469,"marketCap":25862446470},{"date":"2023-05-19","current":40.447168,"twenty":23.700297,"median":26.609936,"eighty":33.178669,"marketCap":25522163216},{"date":"2023-05-26","current":37.487332,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":23654506505},{"date":"2023-06-02","current":37.81192,"twenty":23.700297,"median":26.609936,"eighty":33.285116,"marketCap":23859321644},{"date":"2023-06-09","current":39.48338,"twenty":23.700297,"median":26.609936,"eighty":33.334401,"marketCap":24914012653},{"date":"2023-06-16","current":39.126821,"twenty":23.700297,"median":26.609936,"eighty":33.364634,"marketCap":24689024046},{"date":"2023-06-23","current":37.949906,"twenty":23.698573,"median":26.607462,"eighty":33.469832,"marketCap":23946390891},{"date":"2023-06-30","current":37.293939,"twenty":23.69685,"median":26.604988,"eighty":33.52234,"marketCap":23532475348},{"date":"2023-07-07","current":36.231205,"twenty":23.69685,"median":26.604988,"eighty":33.596081,"marketCap":22861890231},{"date":"2023-07-14","current":40.070545,"twenty":23.695126,"median":26.601155,"eighty":33.675155,"marketCap":25284513932},{"date":"2023-07-21","current":38.686697,"twenty":23.695126,"median":26.601155,"eighty":33.762155,"marketCap":24411305926},{"date":"2023-07-28","current":39.085126,"twenty":23.694199,"median":26.604988,"eighty":33.813109,"marketCap":24662714494},{"date":"2023-08-04","current":31.77565,"twenty":23.693272,"median":26.601155,"eighty":33.836766,"marketCap":23672859209},{"date":"2023-08-11","current":31.553793,"twenty":23.693272,"median":26.653203,"eighty":33.836766,"marketCap":23507575781},{"date":"2023-08-18","current":30.352827,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22612855891},{"date":"2023-08-25","current":29.869028,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22252425967},{"date":"2023-09-01","current":29.911439,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22284022312},{"date":"2023-09-08","current":28.971355,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":21583659607},{"date":"2023-09-15","current":31.221773,"twenty":23.693272,"median":26.7431,"eighty":33.836766,"marketCap":23260221013},{"date":"2023-09-22","current":30.680086,"twenty":23.693272,"median":26.80051,"eighty":33.836766,"marketCap":22856664142},{"date":"2023-09-29","current":30.842136,"twenty":23.692345,"median":26.838813,"eighty":33.839488,"marketCap":22977391365},{"date":"2023-10-06","current":29.508242,"twenty":23.692345,"median":26.863817,"eighty":33.839488,"marketCap":21983640335},{"date":"2023-10-13","current":29.927305,"twenty":23.692345,"median":26.917412,"eighty":33.839488,"marketCap":22295842460},{"date":"2023-10-20","current":28.975652,"twenty":23.692345,"median":27.018029,"eighty":33.839488,"marketCap":21586861042},{"date":"2023-10-27","current":28.956613,"twenty":23.687857,"median":27.053834,"eighty":33.846938,"marketCap":21572676360},{"date":"2023-11-03","current":24.200072,"twenty":23.687857,"median":27.068065,"eighty":33.846938,"marketCap":18948656050},{"date":"2023-11-10","current":22.74083,"twenty":23.66098,"median":27.068065,"eighty":33.846938,"marketCap":17806069641},{"date":"2023-11-17","current":24.04254,"twenty":23.65301,"median":27.068065,"eighty":33.846938,"marketCap":18825308857},{"date":"2023-11-24","current":23.394865,"twenty":23.646979,"median":27.068065,"eighty":33.846938,"marketCap":18318179256},{"date":"2023-12-01","current":22.527765,"twenty":23.570933,"median":27.068065,"eighty":33.846938,"marketCap":17639239897},{"date":"2023-12-08","current":20.821324,"twenty":23.555972,"median":27.066717,"eighty":33.844934,"marketCap":16303097023},{"date":"2023-12-15","current":20.91388,"twenty":23.475668,"median":27.066717,"eighty":33.844934,"marketCap":16375567946},{"date":"2023-12-22","current":21.610189,"twenty":23.423339,"median":27.066717,"eighty":33.844934,"marketCap":16920778083},{"date":"2023-12-29","current":21.99503,"twenty":23.408123,"median":27.068065,"eighty":33.846938,"marketCap":17222108748},{"date":"2024-01-05","current":21.894547,"twenty":23.382381,"median":27.069413,"eighty":33.848943,"marketCap":17143430482},{"date":"2024-01-12","current":19.79825,"twenty":23.339118,"median":27.069413,"eighty":33.848943,"marketCap":15502029738},{"date":"2024-01-19","current":18.504946,"twenty":23.29872,"median":27.072783,"eighty":33.850947,"marketCap":14489372341},{"date":"2024-01-26","current":18.47928,"twenty":23.273645,"median":27.069413,"eighty":33.848943,"marketCap":14469276495},{"date":"2024-02-02","current":18.383144,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":14394001601},{"date":"2024-02-09","current":19.465139,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16097670030},{"date":"2024-02-16","current":19.924053,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16477192192},{"date":"2024-02-23","current":20.245606,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16743116049},{"date":"2024-03-01","current":20.687032,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":17108175205},{"date":"2024-03-08","current":19.687368,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16281452927},{"date":"2024-03-15","current":20.078413,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16604847221},{"date":"2024-03-22","current":18.506766,"twenty":23.186863,"median":27.068065,"eighty":33.846938,"marketCap":15305095182},{"date":"2024-03-28","current":18.47248,"twenty":23.162887,"median":27.068065,"eighty":33.846938,"marketCap":15276741141},{"date":"2024-04-05","current":18.686494,"twenty":23.143015,"median":27.069413,"eighty":33.848943,"marketCap":15453730632},{"date":"2024-04-12","current":18.27129,"twenty":23.102416,"median":27.069413,"eighty":33.848943,"marketCap":15110357080},{"date":"2024-04-19","current":17.600177,"twenty":23.060841,"median":27.069413,"eighty":33.848943,"marketCap":14555345989},{"date":"2024-04-26","current":18.442087,"twenty":23.007897,"median":27.068065,"eighty":33.846938,"marketCap":15251605715},{"date":"2024-05-03","current":17.677666,"twenty":22.94071,"median":27.061754,"eighty":33.846938,"marketCap":14584074245},{"date":"2024-05-10","current":17.989351,"twenty":22.865082,"median":27.011775,"eighty":33.846938,"marketCap":14841214214},{"date":"2024-05-17","current":18.470422,"twenty":22.792222,"median":27.011775,"eighty":33.846938,"marketCap":15238098032},{"date":"2024-05-24","current":16.682228,"twenty":22.75617,"median":27.011775,"eighty":33.846938,"marketCap":13762837696},{"date":"2024-05-31","current":16.705478,"twenty":22.710054,"median":27.011775,"eighty":33.846938,"marketCap":13782018999},{"date":"2024-06-07","current":16.75145,"twenty":22.623079,"median":27.011775,"eighty":33.846938,"marketCap":13819946237},{"date":"2024-06-14","current":16.325898,"twenty":22.544564,"median":27.018029,"eighty":33.848943,"marketCap":13468865794},{"date":"2024-06-21","current":15.179252,"twenty":22.521245,"median":27.011775,"eighty":33.850947,"marketCap":12522882697},{"date":"2024-06-28","current":14.690551,"twenty":22.504667,"median":26.925999,"eighty":33.858436,"marketCap":12119704524},{"date":"2024-07-05","current":14.678752,"twenty":22.45274,"median":26.908757,"eighty":33.858436,"marketCap":12109970112},{"date":"2024-07-12","current":14.86433,"twenty":22.412197,"median":26.908757,"eighty":33.858436,"marketCap":12263072660},{"date":"2024-07-15","current":15.030553,"twenty":22.402865,"median":26.908757,"eighty":33.858436,"marketCap":12400206407},{"date":"2024-08-02","current":14.016792,"twenty":22.337597,"median":27.018029,"eighty":33.904203,"marketCap":11563853741},{"date":"2024-08-09","current":15.619318,"twenty":22.172649,"median":27.018029,"eighty":33.904203,"marketCap":13120226988},{"date":"2024-08-16","current":15.715008,"twenty":22.055806,"median":27.018029,"eighty":33.904203,"marketCap":13200606743},{"date":"2024-08-23","current":15.463544,"twenty":21.941821,"median":27.018029,"eighty":33.904203,"marketCap":12989376684},{"date":"2024-08-30","current":15.269142,"twenty":21.805048,"median":27.018029,"eighty":33.904203,"marketCap":12826078997},{"date":"2024-09-06","current":15.595873,"twenty":21.678343,"median":27.018029,"eighty":33.904203,"marketCap":13100533602},{"date":"2024-09-13","current":15.656141,"twenty":21.527687,"median":27.018029,"eighty":33.904203,"marketCap":13151158583},{"date":"2024-09-20","current":16.116092,"twenty":21.369503,"median":27.018029,"eighty":33.904203,"marketCap":13537517327},{"date":"2024-09-27","current":19.930574,"twenty":21.20209,"median":27.018029,"eighty":33.904203,"marketCap":16741681958},{"date":"2024-10-04","current":22.363353,"twenty":21.120722,"median":27.018029,"eighty":33.904203,"marketCap":18785216681},{"date":"2024-10-11","current":21.46561,"twenty":21.116116,"median":27.018029,"eighty":33.904203,"marketCap":18031112432},{"date":"2024-10-18","current":19.666162,"twenty":21.049486,"median":27.018029,"eighty":33.904203,"marketCap":16519576141},{"date":"2024-10-25","current":19.713227,"twenty":20.929274,"median":27.018029,"eighty":33.904203,"marketCap":16559110289},{"date":"2024-10-31","current":20.237284,"twenty":20.84287,"median":27.018029,"eighty":33.904203,"marketCap":16999318588},{"date":"2024-11-08","current":21.903039,"twenty":20.796627,"median":27.018029,"eighty":33.910714,"marketCap":19559413955},{"date":"2024-11-15","current":20.101581,"twenty":20.681428,"median":27.018029,"eighty":33.910714,"marketCap":17950711531},{"date":"2024-11-22","current":20.02704,"twenty":20.579849,"median":27.018029,"eighty":33.910714,"marketCap":17884146661},{"date":"2024-11-29","current":19.782979,"twenty":20.459277,"median":27.018029,"eighty":33.910714,"marketCap":17666200135},{"date":"2024-12-06","current":20.380652,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18199922112},{"date":"2024-12-13","current":21.197437,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18929311195},{"date":"2024-12-20","current":20.769077,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18546786099},{"date":"2024-12-27","current":21.116854,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18857351029},{"date":"2025-01-03","current":19.743734,"twenty":20.350592,"median":27.018029,"eighty":33.910714,"marketCap":17631154148},{"date":"2025-01-10","current":18.439975,"twenty":20.27602,"median":27.03256,"eighty":33.911172,"marketCap":16466898064},{"date":"2025-01-17","current":18.270467,"twenty":20.223444,"median":27.03256,"eighty":33.911172,"marketCap":16315526708},{"date":"2025-01-24","current":18.876049,"twenty":20.19406,"median":27.03256,"eighty":33.911172,"marketCap":16856312035},{"date":"2025-01-31","current":20.1046,"twenty":20.133581,"median":27.03256,"eighty":33.911172,"marketCap":17953407784},{"date":"2025-02-07","current":20.551912,"twenty":20.098145,"median":27.03256,"eighty":33.911172,"marketCap":18722792170},{"date":"2025-02-14","current":19.987983,"twenty":20.046003,"median":27.03256,"eighty":33.911172,"marketCap":18209052938},{"date":"2025-02-21","current":19.55554,"twenty":20.031522,"median":27.03256,"eighty":33.911172,"marketCap":17815096908},{"date":"2025-02-28","current":20.736809,"twenty":20.004968,"median":27.03256,"eighty":33.911172,"marketCap":18891232825},{"date":"2025-03-07","current":20.354932,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18543342948},{"date":"2025-03-14","current":20.265826,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18462167872},{"date":"2025-03-21","current":21.597555,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19675372889},{"date":"2025-03-28","current":21.85401,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19909003192},{"date":"2025-04-03","current":21.899222,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19950191651}],"updateTime":1743830493583}}}