美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

YY Group Holding Limited

1.13

+0.02492.26%

盤後：1.130.00000.00%17:49 EDT

成交量：9,849.00

成交額：1.10萬

市值：4,302.85萬

市盈率：-7.86

高：1.20

開：1.20

低：1.06

收：1.10

資料載入中...

總覽公司新聞公告

Yy Group Holding Limited盤中異動大幅下跌5.19%報1.82美元

Yy Group Holding Limited盤中異動早盤股價大漲5.41%報1.95美元

Yy Group Holding Limited盤中異動股價大跌5.32%

Yy Group Holding Limited盤中異動快速拉昇5.47%報2.03美元

Yy Group Holding Limited盤中異動早盤大幅上漲6.56%報1.95美元

Yy Group Holding Limited盤中異動臨近收盤股價大漲5.75%報1.84美元

Yy Group Holding Limited盤中異動股價大跌5.94%

Yy Group Holding Limited盤中異動早盤股價大跌5.77%報1.96美元

Yy Group Holding Limited盤中異動早盤快速跳水5.13%報1.85美元

Yy Group Holding Limited盤中異動股價大漲5.41%

Yy Group Holding Limited盤中異動下午盤快速拉昇6.08%

Yy Group Holding Limited盤中異動快速上漲6.25%報1.70美元

Yy Group Holding Limited盤中異動股價大漲6.17%

Yy Group Holding Limited盤中異動早盤股價大漲7.83%

Yy Group Holding Limited盤中異動早盤大幅拉昇6.09%

Yy Group Holding Limited盤中異動股價大跌6.40%報1.17美元

Yy Group Holding Limited盤中異動早盤大幅下跌8.01%

Yy Group Holding Limited盤中異動快速跳水5.38%

Yy Group Holding Limited盤中異動大幅上漲5.03%報1.25美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YYGH/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YYGH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YYGH\",,,,,undefined,":{"symbol":"YYGH","market":"US","secType":"STK","nameCN":"YY Group Holding Limited","latestPrice":1.125,"timestamp":1744920000000,"preClose":1.1001,"halted":0,"volume":9849,"hourTrading":{"tag":"盘后","latestPrice":1.125,"preClose":1.125,"latestTime":"17:49 EDT","volume":3,"amount":3.24,"timestamp":1744926564611},"delay":0,"floatShares":10890921,"shares":38247550,"eps":-0.143144,"marketStatus":"休市中","change":0.0249,"latestTime":"04-17 16:00:00 EDT","open":1.2,"high":1.2,"low":1.06,"amount":11028.967324199999,"amplitude":0.127261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.143144,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1713758400000,"exchange":"NASDAQ","adjPreClose":1.1001,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.16,"latestTime":"08:56 EDT","volume":35,"amount":35.28,"timestamp":1744894595268},"postHourTrading":{"tag":"盘后","latestPrice":1.125,"preClose":1.125,"latestTime":"17:49 EDT","volume":3,"amount":3.24,"timestamp":1744926564611},"volumeRatio":0.04576141250508351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YYGH\",,,,,undefined,":{"symbol":"YYGH","floatShares":10890921,"roa":"-24.14%","roe":"-93.74%","lyrEps":-0.143144,"volumeRatio":0.04576141250508351,"shares":38247550,"dividePrice":0,"high":1.2,"amplitude":0.127261,"preClose":1.1001,"low":1.06,"week52Low":0.715,"pbRate":"7.00","psRate":"1.05","week52High":4.7,"institutionHeld":0,"latestPrice":1.125,"eps":-0.143144,"divideRate":0,"volume":9849,"delay":0,"ttmEps":-0.143144,"open":1.2,"prevYearClose":1.88,"prevWeekClose":0.9499,"prevMonthClose":1.67,"prevQuarterClose":1.67,"fiveDayClose":0.8171,"twentyDayClose":1.656,"sixtyDayClose":1.8358},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YYGH\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486046818","title":"Yy Group Holding Limited盤中異動 大幅下跌5.19%報1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486046818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486046818?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 04:22","pubTimestamp":1732738929,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日04时22分，Yy Group Holding Limited股票出现波动，股价急速跳水5.19%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.18%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128042209abe3fcf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128042209abe3fcf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4513","BK4535","YY","BK4531","YYGH","BK4023","BK4526","BK4120","BK4585","BK4588","BK4503","BK4077"],"gpt_icon":1},{"id":"2486079920","title":"Yy Group Holding Limited盤中異動 早盤股價大漲5.41%報1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486079920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486079920?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 23:13","pubTimestamp":1732633982,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时13分，Yy Group Holding Limited股票出现波动，股价大幅上涨5.41%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.41%。其相关个股中，Click Holdings Limited、Yy Group Holding Limited、Regis Corporation涨幅较大，Interactive Strength Inc.、慧优体、e家快服较为活跃，换手率分别为18.69%、0.99%、0.66%，振幅较大的相关个股有Click Holdings Limited、Interactive Strength Inc.、慧优体，振幅分别为17.84%、10.83%、4.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126231302a257597b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126231302a257597b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4077","YY","BK4535","API","YYGH","BK4551","BK4120","BK4503","BK4531","BK4526","BK4585","BK4588","BK4513"],"gpt_icon":0},{"id":"2486274038","title":"Yy Group Holding Limited盤中異動 股價大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486274038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486274038?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:48","pubTimestamp":1732546125,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时48分，Yy Group Holding Limited股票出现异动，股价急速下挫5.32%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为1.28%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224845abde0353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224845abde0353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","API","BK4513","BK4120","BK4531","BK4023","BK4585","YY","YYGH","BK4588","BK4077","BK4503","BK4535","BK4526"],"gpt_icon":0},{"id":"2485101218","title":"Yy Group Holding Limited盤中異動 快速拉昇5.47%報2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485101218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485101218?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 03:09","pubTimestamp":1732302548,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日03时09分，Yy Group Holding Limited股票出现异动，股价大幅拉升5.47%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为1.71%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123030908abd80090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123030908abd80090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4077","YY","BK4535","API","YYGH","BK4551","BK4120","BK4503","BK4531","BK4526","BK4585","BK4588","BK4513"],"gpt_icon":0},{"id":"2484871143","title":"Yy Group Holding Limited盤中異動 早盤大幅上漲6.56%報1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484871143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484871143?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:56","pubTimestamp":1732114562,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时56分，Yy Group Holding Limited股票出现异动，股价快速上涨6.56%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.17%。其相关个股中，Yy Group Holding Limited、Regis Corporation、慧优体涨幅较大，Interactive Strength Inc.、e家快服、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为36.37%、0.58%、0.46%，振幅较大的相关个股有Interactive Strength Inc.、Yy Group Holding Limited、慧优体，振幅分别为8.88%、8.74%、5.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225602971a7b40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225602971a7b40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4526","BK4551","BK4120","BK4503","BK4531","BK4535","BK4585","BK4513","BK4077","YY","YYGH","BK4588"],"gpt_icon":1},{"id":"2484504989","title":"Yy Group Holding Limited盤中異動 臨近收盤股價大漲5.75%報1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484504989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484504989?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 05:01","pubTimestamp":1731963671,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日05时01分，Yy Group Holding Limited股票出现波动，股价急速拉升5.75%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为1.45%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111905011298e43574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111905011298e43574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4585","BK4513","YYGH","BK4503","BK4551","BK4531","BK4588","YY","BK4526","BK4120","BK4077","BK4535"],"gpt_icon":1},{"id":"2483381071","title":"Yy Group Holding Limited盤中異動 股價大跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483381071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483381071?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 01:08","pubTimestamp":1731604086,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日01时08分，Yy Group Holding Limited股票出现异动，股价急速下跌5.94%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为1.39%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111501080698e42b48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111501080698e42b48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","BK4588","BK4503","BK4535","BK4513","BK4531","BK4551","BK4023","BK4077","YY","BK4526","YYGH","BK4585"],"gpt_icon":1},{"id":"2483884574","title":"Yy Group Holding Limited盤中異動 早盤股價大跌5.77%報1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483884574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483884574?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:38","pubTimestamp":1731508701,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时38分，Yy Group Holding Limited股票出现异动，股价快速跳水5.77%。截至发稿，该股报1.96美元/股，成交量3325股，换手率0.01%，振幅0.08%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.09%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322382198e425de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322382198e425de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4535","BK4551","YY","BK4513","BK4503","BK4077","BK4526","BK4585","YYGH","BK4120","BK4023","BK4588"],"gpt_icon":1},{"id":"2482083903","title":"Yy Group Holding Limited盤中異動 早盤快速跳水5.13%報1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482083903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482083903?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:31","pubTimestamp":1731421867,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时31分，Yy Group Holding Limited股票出现异动，股价大幅下挫5.13%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.02%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222310898e420ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222310898e420ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YYGH","BK4535","BK4120","YY","BK4023","BK4588","BK4585","BK4077","BK4513","BK4526","BK4551","BK4531","BK4503"],"gpt_icon":1},{"id":"2482176585","title":"Yy Group Holding Limited盤中異動 股價大漲5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482176585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482176585?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 05:01","pubTimestamp":1731358905,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日05时01分，Yy Group Holding Limited股票出现波动，股价大幅拉升5.41%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.29%。其相关个股中，慧优体、Yy Group Holding Limited、H & R布洛克税务公司涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、e家快服较为活跃，换手率分别为141.08%、14.87%、14.32%，振幅较大的相关个股有Interactive Strength Inc.、Medirom Healthcare Technologies Inc、慧优体，振幅分别为22.27%、13.10%、12.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112050145971a5ce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112050145971a5ce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YY","BK4077","BK4120","BK4526","BK4023","BK4513","BK4585","BK4531","BK4535","BK4588","BK4551","BK4503","YYGH"],"gpt_icon":1},{"id":"2481343031","title":"Yy Group Holding Limited盤中異動 下午盤快速拉昇6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481343031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481343031?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 02:03","pubTimestamp":1731002627,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日02时03分，Yy Group Holding Limited股票出现波动，股价急速上涨6.08%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.28%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108020347971a52a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108020347971a52a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4526","BK4120","BK4023","BK4531","BK4077","BK4551","YY","YYGH","BK4513","BK4503","API","BK4535","BK4588"],"gpt_icon":0},{"id":"2480581735","title":"Yy Group Holding Limited盤中異動 快速上漲6.25%報1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480581735?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:32","pubTimestamp":1730730745,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时32分，Yy Group Holding Limited股票出现波动，股价大幅拉升6.25%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.03%。其相关个股中，Yy Group Holding Limited、Interactive Strength Inc.、e家快服涨幅较大，Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、e家快服较为活跃，换手率分别为2.00%、1.07%、0.32%，振幅较大的相关个股有Yy Group Holding Limited、Inspire Veterinary Partners, Inc.、Frontdoor, Inc.，振幅分别为5.63%、5.34%、4.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422322595bdc9ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422322595bdc9ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","BK4023","BK4535","BK4513","BK4585","BK4588","API","YYGH","BK4503","BK4526","BK4551","BK4531","BK4077","YY"],"gpt_icon":0},{"id":"2479003567","title":"Yy Group Holding Limited盤中異動 股價大漲6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479003567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479003567?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 22:04","pubTimestamp":1730383467,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时04分，Yy Group Holding Limited股票出现异动，股价大幅拉升6.17%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为1.48%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031220427971a38fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031220427971a38fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4531","BK4585","YYGH","BK4535","BK4503","BK4120","BK4513","BK4077","API","BK4023","BK4588","BK4526","YY"],"gpt_icon":0},{"id":"2479855507","title":"Yy Group Holding Limited盤中異動 早盤股價大漲7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479855507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479855507?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 21:31","pubTimestamp":1730295085,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时31分，Yy Group Holding Limited股票出现波动，股价快速拉升7.83%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.30%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021312595bd8dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021312595bd8dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4023","API","BK4531","BK4585","BK4503","BK4526","BK4588","YY","BK4535","BK4551","YYGH","BK4120","BK4513"],"gpt_icon":0},{"id":"2478482893","title":"Yy Group Holding Limited盤中異動 早盤大幅拉昇6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478482893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478482893?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 22:23","pubTimestamp":1730125435,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时23分，Yy Group Holding Limited股票出现波动，股价大幅拉升6.09%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.47%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822235598e3ed98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822235598e3ed98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","YYGH","YY","BK4535","BK4551","BK4585","BK4531","BK4120","BK4023","BK4077","BK4503","BK4526","BK4513","API"],"gpt_icon":0},{"id":"2477956533","title":"Yy Group Holding Limited盤中異動 股價大跌6.40%報1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477956533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477956533?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 21:31","pubTimestamp":1729690315,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时31分，Yy Group Holding Limited股票出现波动，股价大幅下跌6.40%。截至发稿，该股报1.17美元/股，成交量4股，换手率0.00%，振幅0.00%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.30%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321315595bd42c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321315595bd42c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["API","BK4531","BK4513","BK4120","BK4526","YY","BK4551","BK4585","BK4503","BK4535","YYGH","BK4588","BK4023","BK4077"],"gpt_icon":0},{"id":"2477163337","title":"Yy Group Holding Limited盤中異動 早盤大幅下跌8.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477163337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477163337?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 21:42","pubTimestamp":1729604551,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时42分，Yy Group Holding Limited股票出现异动，股价大幅跳水8.01%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.64%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022214231971a19b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022214231971a19b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4585","API","BK4513","YYGH","BK4503","BK4551","BK4531","BK4588","YY","BK4526","BK4120","BK4077","BK4535"],"gpt_icon":0},{"id":"2477866250","title":"Yy Group Holding Limited盤中異動 快速跳水5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477866250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477866250?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 21:48","pubTimestamp":1729518481,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时48分，Yy Group Holding Limited股票出现波动，股价急速跳水5.38%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.14%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021214801971a15fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021214801971a15fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4513","BK4531","API","BK4023","BK4585","BK4120","BK4077","BK4551","BK4535","YYGH","YY","BK4503","BK4526"],"gpt_icon":0},{"id":"2476929268","title":"Yy Group Holding Limited盤中異動 大幅上漲5.03%報1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476929268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476929268?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 23:17","pubTimestamp":1729264643,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日23时17分，Yy Group Holding Limited股票出现异动，股价快速上涨5.03%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.07%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018231723971a1264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018231723971a1264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YY","BK4077","BK4551","BK4588","BK4503","BK4526","BK4585","BK4531","BK4535","BK4120","BK4513","YYGH","API","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YYGH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YYGH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YYGH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YYGH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YYGH","date":"2025-04-17","current":-8.697431,"percent":0.004329,"low":-9.763956,"twenty":29.887931,"median":38.843198,"eighty":42.732796,"high":596.860195,"avg":58.055622,"sd":84.394471,"marketCap":42076129},"quantilePoints":[{"date":"2024-04-19","current":596.860195,"twenty":596.860195,"median":596.860195,"eighty":596.860195,"marketCap":156600000},{"date":"2024-04-26","current":380.498374,"twenty":312.927111,"median":382.570806,"eighty":596.860195,"marketCap":99832500},{"date":"2024-05-03","current":291.278066,"twenty":309.646953,"median":342.448537,"eighty":385.746628,"marketCap":76423500},{"date":"2024-05-10","current":216.490454,"twenty":255.852355,"median":309.646953,"eighty":384.643237,"marketCap":56801250},{"date":"2024-05-17","current":60.179753,"twenty":216.490454,"median":291.278066,"eighty":380.498374,"marketCap":51293250},{"date":"2024-05-24","current":57.352517,"twenty":63.410881,"median":251.260133,"eighty":342.448537,"marketCap":48883500},{"date":"2024-05-31","current":45.235788,"twenty":60.098975,"median":244.699816,"eighty":318.831396,"marketCap":38556000},{"date":"2024-06-07","current":38.834115,"twenty":50.647927,"median":202.057757,"eighty":310.302985,"marketCap":33099637},{"date":"2024-06-14","current":46.447461,"twenty":46.124348,"median":63.814772,"eighty":309.646953,"marketCap":39588750},{"date":"2024-06-21","current":33.119059,"twenty":41.519991,"median":60.583644,"eighty":304.398699,"marketCap":28228500},{"date":"2024-06-28","current":37.157969,"twenty":38.821998,"median":60.179753,"eighty":299.150446,"marketCap":31671000},{"date":"2024-07-05","current":33.52295,"twenty":36.510127,"median":59.775863,"eighty":293.377367,"marketCap":28572750},{"date":"2024-07-12","current":31.907386,"twenty":33.527797,"median":54.323335,"eighty":274.746067,"marketCap":27195750},{"date":"2024-07-15","current":31.503495,"twenty":33.52295,"median":51.294152,"eighty":269.235401,"marketCap":26851500},{"date":"2024-08-02","current":36.350187,"twenty":33.52295,"median":49.678589,"eighty":263.724735,"marketCap":30982500},{"date":"2024-08-09","current":33.526988,"twenty":33.207915,"median":46.447461,"eighty":255.852355,"marketCap":28576192},{"date":"2024-08-16","current":34.128786,"twenty":33.52295,"median":44.831897,"eighty":246.667912,"marketCap":29089125},{"date":"2024-08-23","current":29.887931,"twenty":32.723246,"median":38.834115,"eighty":245.355848,"marketCap":25474500},{"date":"2024-08-30","current":29.887931,"twenty":32.351666,"median":37.470984,"eighty":244.043785,"marketCap":25474500},{"date":"2024-09-06","current":43.620224,"twenty":32.343588,"median":37.180183,"eighty":222.00112,"marketCap":37179000},{"date":"2024-09-13","current":20.936919,"twenty":32.311277,"median":36.754078,"eighty":204.944296,"marketCap":33392250},{"date":"2024-09-20","current":19.318085,"twenty":31.492994,"median":35.538365,"eighty":93.725159,"marketCap":30810375},{"date":"2024-09-27","current":27.412255,"twenty":30.291822,"median":34.734623,"eighty":64.380219,"marketCap":43719750},{"date":"2024-10-04","current":25.90566,"twenty":29.887931,"median":34.128786,"eighty":63.491659,"marketCap":41316885},{"date":"2024-10-11","current":25.253809,"twenty":27.194684,"median":33.926841,"eighty":61.149091,"marketCap":40277250},{"date":"2024-10-18","current":25.685498,"twenty":26.074882,"median":33.524969,"eighty":60.260531,"marketCap":40965750},{"date":"2024-10-25","current":24.82212,"twenty":25.904797,"median":33.207915,"eighty":60.179753,"marketCap":39588750},{"date":"2024-10-31","current":26.764721,"twenty":25.901343,"median":32.81614,"eighty":59.937419,"marketCap":42687000},{"date":"2024-11-08","current":39.070017,"twenty":25.901343,"median":33.365432,"eighty":58.56419,"marketCap":62312692},{"date":"2024-11-15","current":42.089682,"twenty":25.903933,"median":33.526988,"eighty":57.514073,"marketCap":67128750},{"date":"2024-11-22","current":41.442149,"twenty":26.032576,"median":33.969249,"eighty":53.717498,"marketCap":66096000},{"date":"2024-11-29","current":40.362926,"twenty":26.117187,"median":34.128786,"eighty":50.001701,"marketCap":64374750},{"date":"2024-12-06","current":39.499548,"twenty":26.160356,"median":34.535124,"eighty":47.416799,"marketCap":62997750},{"date":"2024-12-13","current":41.657993,"twenty":26.264825,"median":35.052664,"eighty":46.447461,"marketCap":66440250},{"date":"2024-12-20","current":42.305527,"twenty":26.500527,"median":35.538365,"eighty":46.124348,"marketCap":67473000},{"date":"2024-12-27","current":40.147082,"twenty":26.80789,"median":36.350187,"eighty":45.558901,"marketCap":64030500},{"date":"2025-01-03","current":37.772792,"twenty":26.980566,"median":37.157969,"eighty":45.235788,"marketCap":60243750},{"date":"2025-01-10","current":33.926442,"twenty":26.980566,"median":37.125258,"eighty":44.963686,"marketCap":54109215},{"date":"2025-01-17","current":37.772792,"twenty":27.325917,"median":36.552132,"eighty":44.521537,"marketCap":60243750},{"date":"2025-01-24","current":39.713234,"twenty":27.800775,"median":37.141614,"eighty":44.428006,"marketCap":63338557},{"date":"2025-01-31","current":41.560652,"twenty":28.059788,"median":37.556947,"eighty":43.954413,"marketCap":66285000},{"date":"2025-02-07","current":43.638684,"twenty":29.15425,"median":37.778396,"eighty":43.638684,"marketCap":69599250},{"date":"2025-02-14","current":41.332068,"twenty":29.886315,"median":38.204481,"eighty":43.638684,"marketCap":65920432},{"date":"2025-02-21","current":40.406189,"twenty":29.887931,"median":38.773532,"eighty":43.638684,"marketCap":64443750},{"date":"2025-02-28","current":41.840031,"twenty":29.887931,"median":38.950987,"eighty":43.638684,"marketCap":66730582},{"date":"2025-03-07","current":42.715114,"twenty":29.967093,"median":39.251726,"eighty":43.6313,"marketCap":68126250},{"date":"2025-03-14","current":38.097264,"twenty":30.168231,"median":39.160871,"eighty":43.612372,"marketCap":60761250},{"date":"2025-03-21","current":40.468168,"twenty":30.291822,"median":39.067859,"eighty":43.431116,"marketCap":64542600},{"date":"2025-03-28","current":42.032155,"twenty":30.453378,"median":39.367172,"eighty":43.431116,"marketCap":67037000},{"date":"2025-04-04","current":33.723473,"twenty":30.711869,"median":39.251726,"eighty":43.103156,"marketCap":53785500},{"date":"2025-04-11","current":-6.460023,"twenty":30.168231,"median":39.068938,"eighty":42.890411,"marketCap":31252073},{"date":"2025-04-17","current":-8.697431,"twenty":29.887931,"median":38.843198,"eighty":42.732796,"marketCap":42076129}],"updateTime":1745135093414}}}