美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Zeo Energy

1.75

-0.3700-17.45%

盤後：1.65-0.1000-5.71%19:52 EDT

成交量：36.18萬

成交額：66.86萬

市值：8,620.73萬

市盈率：-2.28

高：2.06

開：2.00

低：1.64

收：2.12

資料載入中...

總覽公司新聞公告

Zeo Energy Corporation盤中異動股價大漲7.38%報1.40美元

Zeo Energy Corporation盤中異動下午盤快速跳水5.00%報1.33美元

Zeo Energy Corporation盤中異動早盤股價大漲5.07%報1.45美元

Zeo Energy Corporation盤中異動股價大漲5.34%

Zeo Energy Corporation盤中異動急速下挫5.19%報1.28美元

Zeo Energy Corporation盤中異動急速上漲6.82%

Zeo Energy Corporation盤中異動早盤大幅拉昇5.19%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZEO/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZEO\",,,,,undefined,":{"symbol":"ZEO","market":"US","secType":"STK","nameCN":"Zeo Energy","latestPrice":1.75,"timestamp":1744920000000,"preClose":2.12,"halted":0,"volume":361816,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.75,"latestTime":"19:52 EDT","volume":8996,"amount":15156.187,"timestamp":1744933925125},"delay":0,"floatShares":24540354,"shares":49261300,"eps":-0.768211,"marketStatus":"休市中","change":-0.37,"latestTime":"04-17 16:00:00 EDT","open":2,"high":2.06,"low":1.6414,"amount":668592.8395328,"amplitude":0.197453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.768211,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.12,"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.12,"latestTime":"09:29 EDT","volume":23387,"amount":47862.94549400001,"timestamp":1744896572000},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.75,"latestTime":"19:52 EDT","volume":8996,"amount":15156.187,"timestamp":1744933925125},"volumeRatio":0.07951688705493715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZEO\",,,,,undefined,":{"symbol":"ZEO","floatShares":24540354,"roa":"-14.53%","roe":"-32.33%","lyrEps":4.813615,"volumeRatio":0.07951688705493715,"shares":49261300,"dividePrice":0,"high":2.06,"amplitude":0.197453,"preClose":2.12,"low":1.6414,"week52Low":1.0512,"pbRate":"-2.19","psRate":"1.11","week52High":5.2499,"institutionHeld":0,"latestPrice":1.75,"eps":-0.768211,"divideRate":0,"volume":361816,"delay":0,"ttmEps":-0.768211,"open":2,"prevYearClose":3.43,"prevWeekClose":1.385,"prevMonthClose":1.51,"prevQuarterClose":1.51,"fiveDayClose":1.26,"twentyDayClose":1.65,"sixtyDayClose":3.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZEO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480557508","title":"Zeo Energy Corporation盤中異動 股價大漲7.38%報1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480557508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480557508?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 02:49","pubTimestamp":1730486952,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日02时49分，Zeo Energy Corporation股票出现波动，股价快速上涨7.38%。截至发稿，该股报1.40美元/股，成交量1.4404万股，换手率0.25%，振幅3.84%。Zeo Energy Corporation股票所在的太阳能行业中，整体涨幅为4.14%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是住宅太阳能系统，其他节能设备和相关服务的垂直整合供应商，目前为佛罗里达州，德克萨斯州，阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110202491298e40129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110202491298e40129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2479173046","title":"Zeo Energy Corporation盤中異動 下午盤快速跳水5.00%報1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479173046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479173046?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 01:46","pubTimestamp":1730310360,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日01时46分，Zeo Energy Corporation股票出现异动，股价快速下跌5.00%。截至发稿，该股报1.33美元/股，成交量6065股，换手率0.10%，振幅4.29%。Zeo Energy Corporation股票所在的太阳能行业中，整体跌幅为0.57%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是住宅太阳能系统，其他节能设备和相关服务的垂直整合供应商，目前为佛罗里达州，德克萨斯州，阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031014600971a34b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031014600971a34b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0},{"id":"2479283118","title":"Zeo Energy Corporation盤中異動 早盤股價大漲5.07%報1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479283118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479283118?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 21:32","pubTimestamp":1730208743,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时32分，Zeo Energy Corporation股票出现波动，股价大幅上涨5.07%。Zeo Energy Corporation股票所在的太阳能行业中，整体跌幅为0.35%。其相关个股中，Vast Renewables Limited、Zeo Energy Corporation、Beam Global涨幅较大，Pineapple Energy Inc.、晶科能源、阿特斯太阳能较为活跃，换手率分别为13.95%、1.38%、0.67%，振幅较大的相关个股有阿特斯太阳能、晶科能源、Pineapple Energy Inc.，振幅分别为5.29%、4.15%、3.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921322395bd8205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921322395bd8205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2478519487","title":"Zeo Energy Corporation盤中異動 股價大漲5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478519487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478519487?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 22:44","pubTimestamp":1730126669,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时44分，Zeo Energy Corporation股票出现波动，股价大幅上涨5.34%。截至发稿，该股报1.38美元/股，成交量1.474万股，换手率0.25%，振幅3.82%。Zeo Energy Corporation股票所在的太阳能行业中，整体涨幅为2.22%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是住宅太阳能系统，其他节能设备和相关服务的垂直整合供应商，目前为佛罗里达州，德克萨斯州，阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822443098e3edc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822443098e3edc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2478739933","title":"Zeo Energy Corporation盤中異動 急速下挫5.19%報1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478739933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478739933?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 21:49","pubTimestamp":1729864143,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时49分，Zeo Energy Corporation股票出现异动，股价大幅跳水5.19%。截至发稿，该股报1.28美元/股，成交量1.2465万股，换手率0.21%，振幅5.19%。Zeo Energy Corporation股票所在的太阳能行业中，整体涨幅为0.47%。Zeo Energy Corporation公司简介：Zeo Energy Corp 是住宅太阳能系统，其他节能设备和相关服务的垂直整合供应商，目前为佛罗里达州，德克萨斯州，阿肯色州和密苏里州的客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521490395bd5992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521490395bd5992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2477631438","title":"Zeo Energy Corporation盤中異動 急速上漲6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477631438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477631438?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 21:34","pubTimestamp":1729776866,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时34分，Zeo Energy Corporation股票出现波动，股价大幅拉升6.82%。Zeo Energy Corporation股票所在的太阳能行业中，整体涨幅为1.02%。其相关个股中，Pineapple Energy Inc.、Ascent Solar Technologies, Inc、Zeo Energy Corporation涨幅较大，Pineapple Energy Inc.、Ascent Solar Technologies, Inc、Solaredge Technologies, Inc.较为活跃，换手率分别为516.36%、0.91%、0.50%，振幅较大的相关个股有Pineapple Energy Inc.、Solarmax Technology Inc.、阳光动力，振幅分别为11.72%、4.27%、3.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213431ab70a4a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213431ab70a4a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0},{"id":"2477733716","title":"Zeo Energy Corporation盤中異動 早盤大幅拉昇5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477733716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477733716?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 21:40","pubTimestamp":1729604402,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时40分，Zeo Energy Corporation股票出现异动，股价快速拉升5.19%。Zeo Energy Corporation股票所在的太阳能行业中，整体涨幅为2.91%。其相关个股中，Turbo Energy S A、晶科能源、Zeo Energy Corporation涨幅较大，Pineapple Energy Inc.、Ascent Solar Technologies, Inc、阿特斯太阳能较为活跃，换手率分别为55.19%、1.05%、0.91%，振幅较大的相关个股有Turbo Energy S A、Pineapple Energy Inc.、Ascent Solar Technologies, Inc，振幅分别为13.49%、8.01%、5.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022214002971a19b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022214002971a19b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEO","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZEO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZEO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZEO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZEO","date":"2025-04-17","current":-6.783227,"percent":0.096386,"low":-9.374932,"twenty":-4.837848,"median":4.243977,"eighty":12.442157,"high":26.069962,"avg":5.337768,"sd":8.321818,"marketCap":29747511},"quantilePoints":[{"date":"2024-03-28","current":4.849102,"twenty":4.776489,"median":4.820865,"eighty":4.936242,"marketCap":30212029},{"date":"2024-04-05","current":4.550575,"twenty":4.589303,"median":4.67967,"eighty":4.815217,"marketCap":28352076},{"date":"2024-04-12","current":4.292387,"twenty":4.476152,"median":4.586882,"eighty":4.768419,"marketCap":26743448},{"date":"2024-04-19","current":4.042266,"twenty":4.253659,"median":4.550575,"eighty":4.708714,"marketCap":25185089},{"date":"2024-04-26","current":3.953514,"twenty":4.151996,"median":4.388965,"eighty":4.660306,"marketCap":24632123},{"date":"2024-05-03","current":3.638846,"twenty":3.989822,"median":4.292387,"eighty":4.618349,"marketCap":22671607},{"date":"2024-05-10","current":4.050335,"twenty":3.904652,"median":4.195566,"eighty":4.584462,"marketCap":25235359},{"date":"2024-05-17","current":3.920918,"twenty":3.91782,"median":4.147155,"eighty":4.560257,"marketCap":24429034},{"date":"2024-05-24","current":3.913172,"twenty":3.91782,"median":4.0463,"eighty":4.550575,"marketCap":24380775},{"date":"2024-05-31","current":10.355883,"twenty":3.927502,"median":4.106813,"eighty":4.628032,"marketCap":27743743},{"date":"2024-06-07","current":2.612077,"twenty":3.775735,"median":4.042266,"eighty":4.589303,"marketCap":26878747},{"date":"2024-06-14","current":2.499244,"twenty":3.649432,"median":4.034198,"eighty":4.569939,"marketCap":25717678},{"date":"2024-06-21","current":2.471036,"twenty":2.629002,"median":4.014027,"eighty":4.550575,"marketCap":25427411},{"date":"2024-06-28","current":1.229876,"twenty":2.625617,"median":3.993856,"eighty":4.550575,"marketCap":12655652},{"date":"2024-07-05","current":1.387842,"twenty":2.591654,"median":3.960291,"eighty":4.54412,"marketCap":14281148},{"date":"2024-07-12","current":1.69249,"twenty":2.539863,"median":3.945445,"eighty":4.497227,"marketCap":17416035},{"date":"2024-07-15","current":1.748907,"twenty":2.525195,"median":3.937377,"eighty":4.476152,"marketCap":17996569},{"date":"2024-08-02","current":1.989748,"twenty":2.511656,"median":3.937377,"eighty":4.455078,"marketCap":20474871},{"date":"2024-08-09","current":2.076516,"twenty":2.143821,"median":3.913172,"eighty":4.384172,"marketCap":21367733},{"date":"2024-08-16","current":1.844814,"twenty":2.067117,"median":3.785005,"eighty":4.360161,"marketCap":18983478},{"date":"2024-08-23","current":6.196903,"twenty":2.067117,"median":3.913172,"eighty":4.531211,"marketCap":13816721},{"date":"2024-08-30","current":14.642034,"twenty":2.076358,"median":3.929148,"eighty":4.618349,"marketCap":11900957},{"date":"2024-09-06","current":12.85642,"twenty":2.078615,"median":3.945445,"eighty":4.776489,"marketCap":10449621},{"date":"2024-09-13","current":12.606433,"twenty":2.106586,"median":3.960291,"eighty":5.896431,"marketCap":10246433},{"date":"2024-09-20","current":18.570384,"twenty":2.143821,"median":4.003941,"eighty":8.656655,"marketCap":15093897},{"date":"2024-09-27","current":15.570553,"twenty":2.274707,"median":4.034198,"eighty":10.469128,"marketCap":12655652},{"date":"2024-10-04","current":12.427872,"twenty":2.482319,"median":4.0463,"eighty":12.07075,"marketCap":10101300},{"date":"2024-10-11","current":11.750054,"twenty":2.501501,"median":4.147155,"eighty":12.199314,"marketCap":9550373},{"date":"2024-10-18","current":9.356616,"twenty":2.509399,"median":4.195566,"eighty":12.07075,"marketCap":7605001},{"date":"2024-10-25","current":9.642314,"twenty":2.525195,"median":4.292387,"eighty":12.056465,"marketCap":7837215},{"date":"2024-10-31","current":9.785163,"twenty":2.539863,"median":4.365002,"eighty":11.999325,"marketCap":7953322},{"date":"2024-11-08","current":8.678083,"twenty":2.54889,"median":4.534439,"eighty":11.835191,"marketCap":7053494},{"date":"2024-11-15","current":8.713795,"twenty":2.571457,"median":4.57478,"eighty":11.71177,"marketCap":7082520},{"date":"2024-11-22","current":9.499465,"twenty":2.58951,"median":4.663533,"eighty":11.546779,"marketCap":7721108},{"date":"2024-11-29","current":9.213768,"twenty":2.58951,"median":4.772454,"eighty":11.499353,"marketCap":7488895},{"date":"2024-12-06","current":9.642314,"twenty":2.600229,"median":5.066952,"eighty":11.499353,"marketCap":7837215},{"date":"2024-12-13","current":17.927562,"twenty":2.612077,"median":6.068018,"eighty":11.750054,"marketCap":14571415},{"date":"2024-12-20","current":10.856532,"twenty":2.62336,"median":8.142399,"eighty":12.07075,"marketCap":8824124},{"date":"2024-12-27","current":18.570384,"twenty":2.627874,"median":8.642371,"eighty":12.313593,"marketCap":15093897},{"date":"2025-01-03","current":26.069962,"twenty":2.629002,"median":8.642371,"eighty":12.620718,"marketCap":21189509},{"date":"2025-01-10","current":16.78477,"twenty":3.03294,"median":8.713795,"eighty":12.85642,"marketCap":13642560},{"date":"2025-01-17","current":16.713346,"twenty":3.641718,"median":8.892356,"eighty":13.447529,"marketCap":13584507},{"date":"2025-01-24","current":-9.150958,"twenty":3.640282,"median":8.963781,"eighty":14.163489,"marketCap":40131076},{"date":"2025-01-31","current":-8.031085,"twenty":2.614334,"median":8.713795,"eighty":13.662946,"marketCap":35219930},{"date":"2025-02-07","current":-8.191067,"twenty":2.571457,"median":8.660227,"eighty":13.525525,"marketCap":35921523},{"date":"2025-02-14","current":-6.815224,"twenty":2.507143,"median":8.642371,"eighty":13.170687,"marketCap":29887829},{"date":"2025-02-21","current":-7.135187,"twenty":2.143821,"median":8.142399,"eighty":12.999268,"marketCap":31291014},{"date":"2025-02-28","current":-6.559253,"twenty":2.076121,"median":6.068018,"eighty":12.999268,"marketCap":28765282},{"date":"2025-03-07","current":-5.343391,"twenty":2.031045,"median":5.066952,"eighty":12.85642,"marketCap":23433181},{"date":"2025-03-14","current":-5.215406,"twenty":1.709415,"median":4.772454,"eighty":12.85642,"marketCap":22871907},{"date":"2025-03-21","current":-5.279399,"twenty":1.432975,"median":4.647396,"eighty":12.713571,"marketCap":23152544},{"date":"2025-03-28","current":-5.202287,"twenty":1.314501,"median":4.562677,"eighty":12.642145,"marketCap":22814376},{"date":"2025-04-04","current":-4.991431,"twenty":-4.831449,"median":4.518302,"eighty":12.606433,"marketCap":21889678},{"date":"2025-04-11","current":-4.031541,"twenty":-4.831449,"median":4.360968,"eighty":12.499296,"marketCap":17680124},{"date":"2025-04-17","current":-6.783227,"twenty":-4.837848,"median":4.243977,"eighty":12.442157,"marketCap":29747511}],"updateTime":1745135134143}}}