美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中進醫療

0.8900

-0.0500-5.32%

成交量：11.49萬

成交額：10.40萬

市值：1.39億

市盈率：37.89

高：0.9573

開：0.9573

低：0.8841

收：0.9400

資料載入中...

總覽公司新聞公告

中進醫療盤中異動急速下跌5.11%報0.864美元

中進醫療盤中異動大幅拉昇5.46%

中進醫療上漲2.41%，報1.0美元/股

中進醫療上漲2.39%，報0.9美元/股

中進醫療盤中異動早盤大幅下挫5.23%報0.833美元

中進醫療下跌20.69%，報0.751美元/股

中進醫療盤中異動股價大跌5.00%報0.900美元

中進醫療下跌5.58%，報1.001美元/股

中進醫療盤中異動早盤股價大跌5.58%

中進醫療上漲5.01%，報1.124美元/股

中進醫療盤中異動股價大漲5.38%

中進醫療盤中異動快速拉昇6.93%

中進醫療下跌5.37%，報1.145美元/股

中進醫療盤中異動早盤股價大跌5.37%

中進醫療盤中異動股價大跌5.40%報1.22美元

中進醫療盤中異動臨近午盤大幅下跌5.26%

中進醫療下跌3.01%，報1.29美元/股

中進醫療上漲3.12%，報1.413美元/股

中進醫療盤中異動早盤股價大漲6.57%

中進醫療盤中異動早盤大幅下挫5.44%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZJYL/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZJYL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJYL\",,,,,undefined,":{"symbol":"ZJYL","market":"US","secType":"STK","nameCN":"中進醫療","latestPrice":0.89,"timestamp":1745265600000,"preClose":0.94,"halted":0,"volume":114922,"delay":0,"floatShares":37824456,"shares":156547100,"eps":0.023492,"marketStatus":"盤前交易","change":-0.05,"latestTime":"04-22 06:29:38 EDT","open":0.9573,"high":0.9573,"low":0.8841,"amount":104029.88131208,"amplitude":0.077872,"askPrice":0.9921,"askSize":100,"bidPrice":0.801,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.023492,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1679976000000,"exchange":"NASDAQ","adjPreClose":0.89,"postHourTrading":{"tag":"盘后","latestPrice":0.926,"preClose":0.89,"latestTime":"19:26 EDT","volume":201,"amount":186.085,"timestamp":1745277961938},"volumeRatio":0.3934981485512695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJYL\",,,,,undefined,":{"symbol":"ZJYL","floatShares":37824456,"roa":"5.78%","roe":"13.02%","lyrEps":0.023492,"volumeRatio":0.3934981485512695,"shares":156547100,"dividePrice":0,"high":0.9573,"amplitude":0.077872,"preClose":0.94,"low":0.8841,"week52Low":0.555,"pbRate":"4.84","psRate":"5.93","week52High":4.38,"institutionHeld":0,"latestPrice":0.89,"committee":0.5,"eps":0.023492,"divideRate":0,"volume":114922,"delay":0,"ttmEps":0.023492,"open":0.9573,"prevYearClose":0.7782,"prevWeekClose":0.94,"prevMonthClose":0.7434,"prevQuarterClose":0.7434,"fiveDayClose":0.731,"twentyDayClose":0.658,"sixtyDayClose":0.879},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZJYL\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488160827","title":"中進醫療盤中異動 急速下跌5.11%報0.864美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488160827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488160827?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 23:22","pubTimestamp":1733152971,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时22分，中进医疗股票出现异动，股价快速下跌5.11%。截至发稿，该股报0.864美元/股，成交量7.2587万股，换手率0.05%，振幅6.72%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.07%。其相关个股中，Sharps Technology Inc.、Nexgel, Inc、Stereotaxis, Inc.涨幅较大，Glucotrack, Inc.、Bionano Genomics, Inc.、Predictive Oncology Inc.较为活跃，换手率分别为2.46%、1.38%、0.68%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Nexgel Inc C/Wts 01/12/2026 、Bionano Genomics, Inc.，振幅分别为24.67%、17.90%、8.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120223225298e4ed8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120223225298e4ed8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2487956839","title":"中進醫療盤中異動 大幅拉昇5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487956839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487956839?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:34","pubTimestamp":1732890854,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时34分，中进医疗股票出现异动，股价快速拉升5.46%。截至发稿，该股报1.030美元/股，成交量6.072万股，换手率0.04%，振幅4.10%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.15%。其相关个股中，Ekso Bionics Holdings, Inc.、中进医疗、Zentek Ltd.涨幅较大，泰利福、Glucotrack, Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为0.40%、0.34%、0.21%，振幅较大的相关个股有Glucotrack, Inc.、中进医疗、Innovative Eyewear, Inc.，振幅分别为9.25%、4.10%、3.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223414971aa67c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223414971aa67c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2487848550","title":"中進醫療上漲2.41%，報1.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487848550","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487848550?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:33","pubTimestamp":1732890799,"startTime":"0","endTime":"0","summary":"11月29日，中进医疗(ZJYL)开盘上涨2.41%，截至22:33，报1.0美元/股，成交4.52万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/29223345868903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2486887241","title":"中進醫療上漲2.39%，報0.9美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486887241","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486887241?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 01:00","pubTimestamp":1732726814,"startTime":"0","endTime":"0","summary":"11月28日，中进医疗(ZJYL)盘中上涨2.39%，截至01:00，报0.9美元/股，成交19.69万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/28010045775130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2486827366","title":"中進醫療盤中異動 早盤大幅下挫5.23%報0.833美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486827366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486827366?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 22:31","pubTimestamp":1732717902,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时31分，中进医疗股票出现异动，股价大幅跳水5.23%。截至发稿，该股报0.833美元/股，成交量1.2809万股，换手率0.01%，振幅3.19%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.10%。其相关个股中，Nyxoah Sa、Sharps Technology Inc.、Embecta Corp.涨幅较大，Sharps Technology Inc.、Bionano Genomics, Inc.、Glucotrack, Inc.较为活跃，换手率分别为0.51%、0.19%、0.13%，振幅较大的相关个股有中进医疗、Zentek Ltd.、Bionano Genomics, Inc.，振幅分别为3.19%、2.58%、2.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722314298e44e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722314298e44e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2486752885","title":"中進醫療下跌20.69%，報0.751美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486752885","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486752885?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 00:47","pubTimestamp":1732639668,"startTime":"0","endTime":"0","summary":"11月27日，中进医疗(ZJYL)盘中下跌20.69%，截至00:47，报0.751美元/股，成交29.41万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27004745722945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2486012050","title":"中進醫療盤中異動 股價大跌5.00%報0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486012050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486012050?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:48","pubTimestamp":1732632499,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时48分，中进医疗股票出现波动，股价急速下挫5.00%。截至发稿，该股报0.900美元/股，成交量3.005万股，换手率0.02%，振幅6.86%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.01%。其相关个股中，Embecta Corp.、Milestone Scientific, Inc.、Predictive Oncology Inc.涨幅较大，Predictive Oncology Inc.、Embecta Corp.、Bionano Genomics, Inc.较为活跃，换手率分别为1.43%、0.76%、0.65%，振幅较大的相关个股有Embecta Corp.、Predictive Oncology Inc.、Milestone Scientific, Inc.，振幅分别为26.37%、12.20%、9.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622481998e44ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622481998e44ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2486031261","title":"中進醫療下跌5.58%，報1.001美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486031261","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486031261?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 00:01","pubTimestamp":1732550509,"startTime":"0","endTime":"0","summary":"11月26日，中进医疗(ZJYL)盘中下跌5.58%，截至00:01，报1.001美元/股，成交9.28万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/26000145667991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2486118031","title":"中進醫療盤中異動 早盤股價大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486118031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486118031?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 00:01","pubTimestamp":1732550485,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时01分，中进医疗股票出现异动，股价急速跳水5.58%。截至发稿，该股报1.00美元/股，成交量8.8915万股，换手率0.06%，振幅7.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中进医疗股票所在的医疗设备行业中，整体跌幅为0.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000126971a86cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000126971a86cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2485261012","title":"中進醫療上漲5.01%，報1.124美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261012","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485261012?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:50","pubTimestamp":1732287018,"startTime":"0","endTime":"0","summary":"11月22日，中进医疗(ZJYL)盘中上涨5.01%，截至22:50，报1.124美元/股，成交3.43万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/22225045602478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2485261749","title":"中進醫療盤中異動 股價大漲5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485261749?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:49","pubTimestamp":1732286995,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时49分，中进医疗股票出现异动，股价快速上涨5.38%。截至发稿，该股报1.13美元/股，成交量3.1098万股，换手率0.02%，振幅5.52%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.08%。其相关个股中，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、美华国际、中进医疗涨幅较大，Glucotrack, Inc.、Bionano Genomics, Inc.、美华国际较为活跃，换手率分别为0.67%、0.44%、0.27%，振幅较大的相关个股有Nexgel Inc C/Wts 01/12/2026 、中进医疗、美华国际，振幅分别为10.14%、7.54%、5.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222495598e442b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222495598e442b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2485926724","title":"中進醫療盤中異動 快速拉昇6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485926724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485926724?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:30","pubTimestamp":1732199425,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时30分，中进医疗股票出现异动，股价快速拉升6.93%。截至发稿，该股报1.08美元/股，成交量2536股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，Avinger, Inc.、Sanara Medtech Inc.、Biolife Solutions, Inc.涨幅较大，Glucotrack, Inc.、Bionano Genomics, Inc.、Sharps Technology Inc.较为活跃，换手率分别为0.13%、0.11%、0.10%，振幅较大的相关个股有Microbot Medical Inc.、Biolife Solutions, Inc.、Pulse Biosciences, Inc，振幅分别为3.26%、1.72%、0.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223025a24b74aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223025a24b74aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2484148554","title":"中進醫療下跌5.37%，報1.145美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484148554","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484148554?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:54","pubTimestamp":1732114465,"startTime":"0","endTime":"0","summary":"11月20日，中进医疗(ZJYL)盘中下跌5.37%，截至22:54，报1.145美元/股，成交1.37万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/20225445506605.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2484143808","title":"中進醫療盤中異動 早盤股價大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484143808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484143808?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:54","pubTimestamp":1732114458,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时54分，中进医疗股票出现波动，股价大幅下挫5.37%。截至发稿，该股报1.15美元/股，成交量1.0769万股，换手率0.01%，振幅1.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中进医疗股票所在的医疗设备行业中，整体涨幅为0.22%。其相关个股中，Azenta, Inc.、Femasys Inc.、Sharps Technology Inc.涨幅较大，Glucotrack, Inc.、Bionano Genomics, Inc.、Azenta, Inc.较为活跃，换手率分别为2.21%、0.89%、0.65%，振幅较大的相关个股有Bionano Genomics, Inc.、Ekso Bionics Holdings, Inc.、Akoya Biosciences, Inc.，振幅分别为10.69%、10.47%、9.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022541898e43c0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022541898e43c0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2484923577","title":"中進醫療盤中異動 股價大跌5.40%報1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484923577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484923577?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:38","pubTimestamp":1732027086,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时38分，中进医疗股票出现波动，股价大幅跳水5.40%。截至发稿，该股报1.22美元/股，成交量1.2234万股，换手率0.01%，振幅1.92%。中进医疗股票所在的医疗设备行业中，整体跌幅为0.30%。其相关个股中，Sharps Technology Inc.、Akoya Biosciences, Inc.、Innovative Eyewear, Inc.涨幅较大，Glucotrack, Inc.、Sharps Technology Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为1.11%、0.58%、0.26%，振幅较大的相关个股有Sharps Technology Inc.、Akoya Biosciences, Inc.、中进医疗，振幅分别为5.35%、4.78%、4.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922380698e43818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922380698e43818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2484606169","title":"中進醫療盤中異動 臨近午盤大幅下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484606169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484606169?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 00:49","pubTimestamp":1731948595,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时49分，中进医疗股票出现异动，股价快速下跌5.26%。截至发稿，该股报1.26美元/股，成交量6.5794万股，换手率0.04%，振幅7.53%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.68%。其相关个股中，Warby Parker Inc.、美华国际、Milestone Scientific, Inc.涨幅较大，Glucotrack, Inc.、Bionano Genomics, Inc.、Femasys Inc.较为活跃，换手率分别为6.88%、2.57%、1.00%，振幅较大的相关个股有Nexgel Inc C/Wts 01/12/2026 、Avinger, Inc.、Zentek Ltd.，振幅分别为18.66%、14.81%、12.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111900495598e434fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111900495598e434fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2484567927","title":"中進醫療下跌3.01%，報1.29美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484567927","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484567927?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:52","pubTimestamp":1731941555,"startTime":"0","endTime":"0","summary":"11月18日，中进医疗(ZJYL)盘中下跌3.01%，截至22:52，报1.29美元/股，成交1.53万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18225245419899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2483723123","title":"中進醫療上漲3.12%，報1.413美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483723123","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483723123?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:34","pubTimestamp":1731681277,"startTime":"0","endTime":"0","summary":"11月15日，中进医疗(ZJYL)开盘上涨3.12%，截至22:34，报1.413美元/股，成交3.01万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/15223445361704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2483088823","title":"中進醫療盤中異動 早盤股價大漲6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483088823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483088823?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:32","pubTimestamp":1731681149,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，中进医疗股票出现波动，股价大幅拉升6.57%。截至发稿，该股报1.46美元/股，成交量1.9544万股，换手率0.01%，振幅0.00%。中进医疗股票所在的医疗设备行业中，整体跌幅为0.23%。其相关个股中，中进医疗、Zentek Ltd.、Precision Optics Corporation, Inc.涨幅较大，Glucotrack, Inc.、West Pharmaceutical Services, Inc.、Akoya Biosciences, Inc.较为活跃，换手率分别为0.99%、0.18%、0.16%，振幅较大的相关个股有Zentek Ltd.、Sanara Medtech Inc.、Akoya Biosciences, Inc.，振幅分别为6.72%、4.11%、3.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522322995be3456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522322995be3456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2483388742","title":"中進醫療盤中異動 早盤大幅下挫5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483388742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483388742?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 23:41","pubTimestamp":1731598907,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时41分，中进医疗股票出现异动，股价快速下挫5.44%。截至发稿，该股报1.39美元/股，成交量2.8866万股，换手率0.02%，振幅4.42%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.39%。其相关个股中，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、登士柏、Sanara Medtech Inc.涨幅较大，Glucotrack, Inc.、Bionano Genomics, Inc.、ICU医疗较为活跃，换手率分别为15.73%、2.44%、0.62%，振幅较大的相关个股有Nexgel Inc C/Wts 01/12/2026 、Glucotrack, Inc.、Predictive Oncology Inc.，振幅分别为34.76%、24.53%、13.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114234147abc18033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114234147abc18033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZJYL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-08","symbol":"ZJYL","defaultRemindTime":1707402600000,"type":"split","dateTimestamp":1707368400000,"forFactor":1,"toFactor":20,"ratio":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZJYL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZJYL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZJYL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZJYL","date":"2025-04-17","current":39.60601,"percent":0.392197,"low":15.470674,"twenty":30.305236,"median":53.352321,"eighty":167.748375,"high":665.600349,"avg":112.341559,"sd":119.885711,"marketCap":145588803},"quantilePoints":[{"date":"2023-03-24","current":19.951768,"twenty":19.951768,"median":19.951768,"eighty":19.951768,"marketCap":54000000},{"date":"2023-03-31","current":22.020841,"twenty":19.951768,"median":22.316423,"eighty":23.451456,"marketCap":59600000},{"date":"2023-04-06","current":21.418593,"twenty":20.689984,"median":22.020841,"eighty":22.779894,"marketCap":57970000},{"date":"2023-04-14","current":20.166614,"twenty":20.166614,"median":21.261373,"eighty":22.257306,"marketCap":54581485},{"date":"2023-04-21","current":21.895181,"twenty":20.166614,"median":21.426412,"eighty":22.20037,"marketCap":59259898},{"date":"2023-04-28","current":20.598756,"twenty":20.512328,"median":21.376611,"eighty":22.050399,"marketCap":55751088},{"date":"2023-05-05","current":16.133291,"twenty":20.160852,"median":21.318992,"eighty":22.050399,"marketCap":43665188},{"date":"2023-05-12","current":15.960722,"twenty":16.836242,"median":21.174944,"eighty":22.020841,"marketCap":43198126},{"date":"2023-05-19","current":15.557102,"twenty":16.133176,"median":21.088516,"eighty":21.997302,"marketCap":42105717},{"date":"2023-05-26","current":15.845196,"twenty":16.061728,"median":20.382685,"eighty":21.929752,"marketCap":42885452},{"date":"2023-06-02","current":18.582094,"twenty":16.087196,"median":20.152209,"eighty":21.895181,"marketCap":50292939},{"date":"2023-06-07","current":22.039228,"twenty":16.104481,"median":20.137804,"eighty":21.895181,"marketCap":59649765},{"date":"2023-06-16","current":25.352315,"twenty":16.127299,"median":20.166614,"eighty":22.024518,"marketCap":68616724},{"date":"2023-06-23","current":32.180154,"twenty":16.133118,"median":20.736647,"eighty":22.263846,"marketCap":87096455},{"date":"2023-06-30","current":34.254434,"twenty":16.17662,"median":21.102921,"eighty":23.489291,"marketCap":92710550},{"date":"2023-07-07","current":30.854919,"twenty":16.349938,"median":21.218159,"eighty":26.245407,"marketCap":83509672},{"date":"2023-07-14","current":31.488727,"twenty":16.402256,"median":21.318992,"eighty":30.906776,"marketCap":85225090},{"date":"2023-07-21","current":30.538015,"twenty":16.420175,"median":21.43423,"eighty":31.114204,"marketCap":82651963},{"date":"2023-07-28","current":31.027776,"twenty":16.421385,"median":21.895181,"eighty":31.114204,"marketCap":83977513},{"date":"2023-08-04","current":36.299905,"twenty":16.471399,"median":22.020841,"eighty":31.143072,"marketCap":98246673},{"date":"2023-08-11","current":29.356828,"twenty":16.848745,"median":22.10393,"eighty":31.166292,"marketCap":79455047},{"date":"2023-08-18","current":36.01181,"twenty":17.147384,"median":22.612004,"eighty":31.350441,"marketCap":97466937},{"date":"2023-08-25","current":26.151196,"twenty":18.305523,"median":24.425533,"eighty":31.621251,"marketCap":84913195},{"date":"2023-09-01","current":31.530322,"twenty":18.81257,"median":25.911057,"eighty":31.896599,"marketCap":102379271},{"date":"2023-09-08","current":25.454792,"twenty":19.164045,"median":26.151196,"eighty":31.902666,"marketCap":82651963},{"date":"2023-09-15","current":31.818489,"twenty":19.71504,"median":26.258336,"eighty":31.847306,"marketCap":103314953},{"date":"2023-09-22","current":38.542397,"twenty":19.951768,"median":26.679503,"eighty":32.128297,"marketCap":125147547},{"date":"2023-09-29","current":53.911327,"twenty":20.06339,"median":27.383381,"eighty":33.597923,"marketCap":175050619},{"date":"2023-10-06","current":56.120611,"twenty":20.15509,"median":28.60062,"eighty":34.863051,"marketCap":182224186},{"date":"2023-10-13","current":42.552727,"twenty":20.166614,"median":29.356828,"eighty":36.172891,"marketCap":138169130},{"date":"2023-10-20","current":42.288573,"twenty":20.339471,"median":30.480396,"eighty":37.302474,"marketCap":137311421},{"date":"2023-10-27","current":22.489068,"twenty":20.512328,"median":30.422777,"eighty":37.152665,"marketCap":73022229},{"date":"2023-11-03","current":21.252349,"twenty":20.819382,"median":29.24159,"eighty":36.662904,"marketCap":69006591},{"date":"2023-11-10","current":21.420447,"twenty":21.04572,"median":27.768636,"eighty":36.351762,"marketCap":69552406},{"date":"2023-11-17","current":25.989342,"twenty":21.111564,"median":26.943657,"eighty":36.268838,"marketCap":84387654},{"date":"2023-11-24","current":58.089755,"twenty":21.151897,"median":27.65707,"eighty":36.766618,"marketCap":188618017},{"date":"2023-12-01","current":57.777574,"twenty":21.206979,"median":28.921105,"eighty":38.234042,"marketCap":187604361},{"date":"2023-12-08","current":69.688496,"twenty":21.242744,"median":30.30561,"eighty":40.636413,"marketCap":226279242},{"date":"2023-12-15","current":81.647445,"twenty":21.257763,"median":30.480396,"eighty":41.618897,"marketCap":265110070},{"date":"2023-12-22","current":169.25035,"twenty":21.261373,"median":30.682062,"eighty":43.623749,"marketCap":549557580},{"date":"2023-12-29","current":417.842806,"twenty":21.278779,"median":30.7973,"eighty":44.070409,"marketCap":1356739770},{"date":"2024-01-05","current":304.713067,"twenty":21.330999,"median":30.854919,"eighty":45.544865,"marketCap":989406375},{"date":"2024-01-12","current":188.029507,"twenty":21.37097,"median":31.027776,"eighty":54.026594,"marketCap":610533690},{"date":"2024-01-19","current":253.478239,"twenty":21.4018,"median":31.082124,"eighty":56.106203,"marketCap":823046378},{"date":"2024-01-26","current":665.600349,"twenty":21.419705,"median":31.114204,"eighty":57.330915,"marketCap":2161210989},{"date":"2024-02-02","current":577.322906,"twenty":21.428717,"median":31.143158,"eighty":58.786161,"marketCap":1874573248},{"date":"2024-02-09","current":624.836516,"twenty":21.498002,"median":31.31587,"eighty":62.436281,"marketCap":2028850416},{"date":"2024-02-16","current":391.004949,"twenty":21.545887,"median":31.538334,"eighty":70.812349,"marketCap":1269596981},{"date":"2024-02-23","current":390.522823,"twenty":21.584309,"median":31.85451,"eighty":78.948277,"marketCap":1268031510},{"date":"2024-03-01","current":302.775719,"twenty":21.636573,"median":32.036106,"eighty":199.161384,"marketCap":983115788},{"date":"2024-03-08","current":443.556786,"twenty":21.723023,"median":32.511463,"eighty":228.693605,"marketCap":1440233320},{"date":"2024-03-15","current":256.491533,"twenty":21.869691,"median":33.595522,"eighty":255.286215,"marketCap":832830572},{"date":"2024-03-22","current":155.727002,"twenty":21.895181,"median":34.168006,"eighty":253.333601,"marketCap":505647133},{"date":"2024-03-28","current":168.744429,"twenty":21.89629,"median":35.008004,"eighty":251.419346,"marketCap":547914850},{"date":"2024-04-05","current":145.602336,"twenty":21.905529,"median":36.04062,"eighty":242.82721,"marketCap":472772242},{"date":"2024-04-12","current":156.209129,"twenty":21.936114,"median":36.429547,"eighty":232.154521,"marketCap":507212604},{"date":"2024-04-19","current":191.886523,"twenty":21.989455,"median":37.452283,"eighty":218.190789,"marketCap":623057458},{"date":"2024-04-26","current":188.993761,"twenty":22.020841,"median":38.285435,"eighty":217.249442,"marketCap":613664632},{"date":"2024-05-03","current":169.708683,"twenty":22.024518,"median":40.487527,"eighty":214.558457,"marketCap":551045792},{"date":"2024-05-10","current":176.767692,"twenty":22.060516,"median":40.835729,"eighty":210.785899,"marketCap":508778075},{"date":"2024-05-17","current":177.855493,"twenty":22.150261,"median":41.172447,"eighty":207.740319,"marketCap":511909017},{"date":"2024-05-24","current":152.836066,"twenty":22.187093,"median":42.588748,"eighty":200.761782,"marketCap":439897351},{"date":"2024-05-31","current":149.028762,"twenty":22.260935,"median":43.645362,"eighty":196.892014,"marketCap":428939054},{"date":"2024-06-07","current":153.379967,"twenty":22.327322,"median":44.113634,"eighty":196.348114,"marketCap":441462822},{"date":"2024-06-14","current":146.309259,"twenty":22.456719,"median":45.530457,"eighty":196.250155,"marketCap":421111699},{"date":"2024-06-21","current":165.34578,"twenty":22.553906,"median":45.866653,"eighty":195.67604,"marketCap":475903184},{"date":"2024-06-28","current":139.782452,"twenty":22.597131,"median":46.058764,"eighty":195.309624,"marketCap":402326047},{"date":"2024-07-05","current":153.651917,"twenty":22.609029,"median":54.487662,"eighty":194.885352,"marketCap":442245557},{"date":"2024-07-12","current":152.836066,"twenty":22.773006,"median":56.108604,"eighty":192.465075,"marketCap":439897351},{"date":"2024-07-15","current":154.467768,"twenty":22.813257,"median":56.120611,"eighty":191.886523,"marketCap":444593764},{"date":"2024-08-02","current":145.450969,"twenty":22.940897,"median":56.156632,"eighty":191.307971,"marketCap":422677170},{"date":"2024-08-09","current":211.711966,"twenty":23.460915,"median":57.033142,"eighty":191.307971,"marketCap":615230103},{"date":"2024-08-16","current":195.550747,"twenty":23.856339,"median":58.089755,"eighty":191.307971,"marketCap":568265973},{"date":"2024-08-23","current":189.086259,"twenty":25.299818,"median":59.074328,"eighty":190.810123,"marketCap":549480321},{"date":"2024-08-30","current":147.067091,"twenty":25.37281,"median":60.034886,"eighty":189.067759,"marketCap":427373583},{"date":"2024-09-06","current":143.834847,"twenty":25.454792,"median":66.65073,"eighty":188.993761,"marketCap":417980757},{"date":"2024-09-13","current":136.831652,"twenty":25.55398,"median":69.688496,"eighty":188.189605,"marketCap":397629634},{"date":"2024-09-20","current":142.757432,"twenty":25.863029,"median":73.926958,"eighty":188.029507,"marketCap":414849815},{"date":"2024-09-27","current":146.528383,"twenty":25.911057,"median":135.431247,"eighty":188.029507,"marketCap":425808112},{"date":"2024-10-04","current":135.21553,"twenty":25.989342,"median":136.831652,"eighty":186.583126,"marketCap":392933221},{"date":"2024-10-11","current":135.754238,"twenty":26.151196,"median":136.831652,"eighty":186.392723,"marketCap":394498692},{"date":"2024-10-18","current":114.205946,"twenty":26.245407,"median":136.292945,"eighty":185.315308,"marketCap":331879852},{"date":"2024-10-25","current":121.209141,"twenty":26.271266,"median":135.21553,"eighty":185.136745,"marketCap":352230975},{"date":"2024-10-31","current":109.896288,"twenty":26.3289,"median":134.676823,"eighty":184.96831,"marketCap":319356084},{"date":"2024-11-08","current":105.317275,"twenty":26.612264,"median":125.249446,"eighty":184.806521,"marketCap":306049580},{"date":"2024-11-15","current":73.802899,"twenty":26.890826,"median":119.593019,"eighty":184.345635,"marketCap":214469527},{"date":"2024-11-22","current":57.64168,"twenty":27.076484,"median":117.43819,"eighty":183.799871,"marketCap":167505397},{"date":"2024-11-29","current":49.043912,"twenty":27.438118,"median":114.744653,"eighty":183.452845,"marketCap":142520479},{"date":"2024-12-06","current":39.433374,"twenty":27.790949,"median":110.973702,"eighty":182.374914,"marketCap":114592477},{"date":"2024-12-13","current":40.936367,"twenty":28.312452,"median":110.165641,"eighty":181.04974,"marketCap":118960141},{"date":"2024-12-20","current":45.784733,"twenty":28.985202,"median":105.317275,"eighty":178.943294,"marketCap":133049380},{"date":"2024-12-27","current":64.644875,"twenty":29.287685,"median":86.731874,"eighty":177.607175,"marketCap":187856520},{"date":"2025-01-03","current":51.89906,"twenty":29.546584,"median":79.189972,"eighty":177.141298,"marketCap":150817476},{"date":"2025-01-10","current":45.79012,"twenty":30.30561,"median":74.899524,"eighty":176.767692,"marketCap":133065035},{"date":"2025-01-17","current":51.726674,"twenty":30.422777,"median":72.72626,"eighty":176.767692,"marketCap":150316525},{"date":"2025-01-24","current":47.352371,"twenty":30.422777,"median":70.668283,"eighty":175.417434,"marketCap":137604900},{"date":"2025-01-31","current":37.902526,"twenty":30.514967,"median":67.719351,"eighty":175.025638,"marketCap":139326919},{"date":"2025-02-07","current":35.3473,"twenty":30.653253,"median":65.610978,"eighty":173.805847,"marketCap":129934093},{"date":"2025-02-14","current":36.429012,"twenty":30.682062,"median":60.034886,"eighty":171.101544,"marketCap":133910389},{"date":"2025-02-21","current":33.814164,"twenty":30.733919,"median":59.794746,"eighty":170.339246,"marketCap":124298397},{"date":"2025-02-28","current":31.429285,"twenty":30.803062,"median":58.341902,"eighty":170.207088,"marketCap":115531759},{"date":"2025-03-07","current":33.984512,"twenty":30.733919,"median":57.777574,"eighty":169.901534,"marketCap":124924585},{"date":"2025-03-14","current":35.343041,"twenty":30.803062,"median":57.068057,"eighty":169.433683,"marketCap":129918438},{"date":"2025-03-21","current":39.482508,"twenty":30.843395,"median":56.564266,"eighty":169.19199,"marketCap":145134816},{"date":"2025-03-28","current":30.304986,"twenty":30.682062,"median":56.108604,"eighty":168.907891,"marketCap":111398916},{"date":"2025-04-04","current":28.448188,"twenty":30.49192,"median":55.592304,"eighty":168.744429,"marketCap":104573462},{"date":"2025-04-11","current":26.404007,"twenty":30.149969,"median":54.409436,"eighty":168.455153,"marketCap":97059202},{"date":"2025-04-17","current":39.60601,"twenty":30.305236,"median":53.352321,"eighty":167.748375,"marketCap":145588803}],"updateTime":1745295497430}}}