美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

南方航空

33.08

+0.0000

成交量：- -

成交額：- -

市值：119.89億

市盈率：-3.37

高：33.08

開：33.08

低：33.08

收：33.08

資料載入中...

總覽公司新聞公告

【機場航運板塊高開】機場航運板塊高開，華夏航空開漲3.79%，中國國航開漲2.24%，南方航空、中國東航等跟漲。

南方航空(600029.SH)12月旅客週轉量同比上升10.07%

A股航空股集體反彈，中國國航、南方航空漲近6%，中國東航、華夏航空、吉祥航空漲幅靠前。

航空股集體反彈中國國航、南方航空雙雙漲近6%

摩根士丹利上調中國國航、東方航空、南方航空A股評級

航空股大跌，中國國航一度跌超8%，南方航空跌近5%

【貴州航空增資至22.8億增幅約78%】天眼查App顯示，近日，貴州航空有限公司發生工商變更，註冊資本由約12.8億人民幣增至約22.8億人民幣，增幅約78%。貴州航空有限公司成立於1998年6月，法定代表人為易紅磊，經營範圍含國內航空客貨運輸服務、航空公司間的業務代理、航空郵件專遞服務等，由南方航空、貴州省黔晟國有資產經營有限責任公司分別持股60%、40%。

【C909飛機成功首航廣州至文萊航線】2024年12月31日早上，中國南方航空CZ5509航班從廣州白雲國際機場順利起飛，前往文萊首都斯里巴加灣市。這是C909飛機首次執飛廣州-文萊航線，創下南航C909飛機執飛航線最長航程近2400公里的紀錄。

【國貨航上市首日躋身千億元市值俱樂部，三大航物流公司“會師”A股漸行漸近】12月30日，中國國際貨運航空股份有限公司正式登陸A股。當日，國貨航高開，盤中股價一度漲逾400%，隨後小幅回落。截至收盤，國貨航報9.3元/股，漲幅為304.35%，總市值達1117億元。隨着國貨航的上市，三大航物流公司“會師”A股漸行漸近。2021年，“航空物流混改第一股”東方航空物流股份有限公司在上交所主板上市。南方航空物流股份有限公司IPO也於2023年12月31日獲得受理，上交所官網顯示，南航物流主板IPO近日更新提交相關財務資料，公司擬募集資金約60.8億元。

A股航空機場股普跌，海航控股跌超3%，深圳機場、白雲機場、中國國航、廈門空港、南方航空、華夏航空、春秋航空均不同程度下跌

南方航空(600029.SH)聘任丁安寧為運行總監

春運期間中國南方航空將新增長沙至河內航線

中国新闻网

南方航空獲融資買入0.10億元，近三日累計買入0.51億元

航空股再度走強中國南方航空(01055)漲3.44% 機構料行業供需繼續恢復趨勢確定盈利中樞上升將開啓

航空股早盤集體上揚中國國航及南方航空均漲逾4%

航空股早盤逆勢走高南方航空漲近5%中國國航漲近4%

中航未來丨26位同學通過中國南方航空乘務員招聘終審

中关村商情网

南方航空(600029.SH)：11月旅客週轉量同比上升15.17%

南方航空：11月客運運力投入同比上升7.18%

北京大興機場首次開通至悉尼、墨爾本直飛航線

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZNH/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNH\",,,,,undefined,":{"symbol":"ZNH","market":"US","secType":"STK","nameCN":"南方航空","latestPrice":33.08,"timestamp":1683316800000,"preClose":33.08,"halted":0,"volume":0,"delay":0,"floatShares":104836866,"shares":362417854,"eps":-9.804717,"marketStatus":"盤前交易","change":0,"latestTime":"04-29 07:54:24 EDT","open":33.08,"high":33.08,"low":33.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.804717,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":1,"adrRate":50,"listingDate":870235200000,"exchange":"NYSE","adjPreClose":33.08,"dividendRate":0.010661,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNH\",,,,,undefined,":{"symbol":"ZNH","floatShares":104836866,"roa":"-3.66%","roe":"-30.64%","lyrEps":-5.879892,"shares":362417854,"dividePrice":0.343732,"high":33.08,"amplitude":0,"preClose":33.08,"low":33.08,"week52Low":23.5,"pbRate":"1.69","psRate":"0.93","week52High":36.12,"institutionHeld":0.0022,"latestPrice":33.08,"eps":-9.804717,"divideRate":0.010661,"volume":0,"delay":0,"ttmEps":-9.804717,"open":33.08,"prevYearClose":32.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZNH\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505115266","title":"【機場航運板塊高開】機場航運板塊高開，華夏航空開漲3.79%，中國國航開漲2.24%，南方航空、中國東航等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505115266","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505115266?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:29","pubTimestamp":1737422993,"startTime":"0","endTime":"0","summary":"机场航运板块高开，华夏航空开涨3.79%，中国国航开涨2.24%，南方航空、中国东航等跟涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21092947637139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1561","BK0164","BK4500","BK0020","ZNH","BK1505","BK1123","BK0006","002928","BK0183","BK0010","BK0187","BK0028","BK0280","BK1514","BK0196","600029","BK0188","BK0053","600115","BK0012","BK4008","601111","BK0000","00753"],"gpt_icon":0},{"id":"2503901106","title":"南方航空(600029.SH)12月旅客週轉量同比上升10.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503901106","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503901106?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 17:56","pubTimestamp":1736935004,"startTime":"0","endTime":"0","summary":"智通财经APP讯，南方航空 发布公告，2024年12月，集团客运运力投入同比上升3.33%，其中国内同比下降1.78%，地区和国际分别同比上升1.11%和20.04%;旅客周转量同比上升10.07%，其中国内、地区、国际分别同比上升3.44%、7.45%、32.50%;客座率为84.55%，同比上升5.17个百分点，其中国内、地区、国际分别同比上升4.26、4.49、8.02个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0187","BK0028","BK0164","600029","BK4008","BK0006","BK0183","BK0000","BK0280","ZNH","BK0010","BK0188","BK0196","BK4500","BK0012"],"gpt_icon":0},{"id":"2503982555","title":"A股航空股集體反彈，中國國航、南方航空漲近6%，中國東航、華夏航空、吉祥航空漲幅靠前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503982555","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503982555?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 11:00","pubTimestamp":1736823646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","601111","BK0020","BK0000","BK0185","600115","BK0028","BK1505","BK0188","BK0280","BK1561","399300","BK4008","002928","BK0006","603885","BK0012","BK1514","BK0010","600029","ZNH","159982","BK0164","BK1123","00753","BK0183","BK0187","BK4500","BK0053"],"gpt_icon":0},{"id":"2503759318","title":"航空股集體反彈 中國國航、南方航空雙雙漲近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503759318","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503759318?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 10:59","pubTimestamp":1736823540,"startTime":"0","endTime":"0","summary":"专题：A股市场有望止跌企稳 机构建议积极参与主题轮动\n　　1月14日消息，中国国航、南方航空涨近6%，中国东航、华夏航空、吉祥航空涨幅靠前。另外港股中国东方航空、南方航空、中国国航均大涨超8%。\n　　消息面上，民航局预计，今年春运期间探亲流、务工流、学生流、旅游流重合，加之春节假期政策调整、亚冬会等重大赛事举办等多重利好因素影响，今年民航旅客运输量预计将超过9000万人次。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王其霖","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/2025-01-14/doc-ineexccz1268266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK1514","600029","BK0164","BK1123","BK0010","BK0187","BK0183","BK0280","BK0196","601111","BK4500","ZNH","BK0028","BK1505","BK1561","BK0000","BK0012","00753","BK0006","BK4008"],"gpt_icon":0},{"id":"2503872373","title":"摩根士丹利上調中國國航、東方航空、南方航空A股評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2503872373","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503872373?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 17:21","pubTimestamp":1736760073,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","HSTECH","601111","BK0000","BK0028","BK1505","BK0188","BK0280","CEA","BK1561","399300","BK4008","BK0006","HSCEI","BK0012","BK1514","600029","ZNH","159982","BK0164","YANG","BK1123","07226","00753","BK0183","BK0187","BK4500","BK0010"],"gpt_icon":0},{"id":"2503345469","title":"航空股大跌，中國國航一度跌超8%，南方航空跌近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503345469","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503345469?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:34","pubTimestamp":1736739247,"startTime":"0","endTime":"0","summary":"港股航空股大幅下挫，其中，中国国航一度跌超8%，南方航空跌近5%，美兰空港跌近3%，国泰航空跌1.7%。消息上，美国总统拜登当地时间1月10日宣布对俄罗斯经济实施新一轮制裁，涉及该国两家最大石油公司及183艘油轮，内外盘原油期货价格强势上行。中信建投指出，航空业的关键驱动变量包括航班量、客座率、票价、油价、汇率。此外，一些航空公司以所谓“行业惯例”为由，将靠窗、靠过道或前排等座位锁定，要求消费者支付额外费用。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/cms_20250113113407224.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/cms_20250113113407224.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/13113447378861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600029","00753","BK0183","BK0010","ZNH","BK0012","BK1561","601111","BK0196","BK4008","BK0006","BK0188","BK0187","BK1514","BK0028","BK0280","BK1123","BK4500","BK0000","BK1505","BK0164"],"gpt_icon":0},{"id":"2502889416","title":"【貴州航空增資至22.8億 增幅約78%】天眼查App顯示，近日，貴州航空有限公司發生工商變更，註冊資本由約12.8億人民幣增至約22.8億人民幣，增幅約78%。貴州航空有限公司成立於1998年6月，法定代表人為易紅磊，經營範圍含國內航空客貨運輸服務、航空公司間的業務代理、航空郵件專遞服務等，由南方航空、貴州省黔晟國有資產經營有限責任公司分別持股60%、40%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502889416","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502889416?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 14:14","pubTimestamp":1736489670,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，贵州航空有限公司发生工商变更，注册资本由约12.8亿人民币增至约22.8亿人民币，增幅约78%。贵州航空有限公司成立于1998年6月，法定代表人为易红磊，经营范围含国内航空客货运输服务、航空公司间的业务代理、航空邮件专递服务等，由南方航空、贵州省黔晟国有资产经营有限责任公司分别持股60%、40%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10141447330205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0012","BK0187","ZNH","BK4500","BK0006","BK0188","BK0183","600029","BK0000","BK0010","BK0028","BK0280","BK4008","BK0164","BK0196"],"gpt_icon":0},{"id":"2495902632","title":"【C909飛機成功首航廣州至文萊航線】2024年12月31日早上，中國南方航空CZ5509航班從廣州白雲國際機場順利起飛，前往文萊首都斯里巴加灣市。這是C909飛機首次執飛廣州-文萊航線，創下南航C909飛機執飛航線最長航程近2400公里的紀錄。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495902632","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495902632?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 12:41","pubTimestamp":1735620116,"startTime":"0","endTime":"0","summary":"2024年12月31日早上，中国南方航空CZ5509航班从广州白云国际机场顺利起飞，前往文莱首都斯里巴加湾市。这是C909飞机首次执飞广州-文莱航线，创下南航C909飞机执飞航线最长航程近2400公里的纪录。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31124146974432.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0000","BK0187","BK4008","BK0196","BK0028","BK0006","BK4500","ZNH","BK0280","BK0188","600029","BK0010","BK0183","BK0164","BK0012"],"gpt_icon":0},{"id":"2495450771","title":"【國貨航上市首日躋身千億元市值俱樂部，三大航物流公司“會師”A股漸行漸近】12月30日，中國國際貨運航空股份有限公司正式登陸A股。當日，國貨航高開，盤中股價一度漲逾400%，隨後小幅回落。截至收盤，國貨航報9.3元/股，漲幅為304.35%，總市值達1117億元。隨着國貨航的上市，三大航物流公司“會師”A股漸行漸近。2021年，“航空物流混改第一股”東方航空物流股份有限公司在上交所主板上市。南方航空物流股份有限公司IPO也於2023年12月31日獲得受理，上交所官網顯示，南航物流主板IPO近日更新提交相關財務資料，公司擬募集資金約60.8億元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495450771","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495450771?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 07:29","pubTimestamp":1735601380,"startTime":"0","endTime":"0","summary":"12月30日，中国国际货运航空股份有限公司正式登陆A股。当日，国货航高开，盘中股价一度涨逾400%，随后小幅回落。截至收盘，国货航报9.3元/股，涨幅为304.35%，总市值达1117亿元。随着国货航的上市，三大航物流公司“会师”A股渐行渐近。2021年，“航空物流混改第一股”东方航空物流股份有限公司在上交所主板上市。南方航空物流股份有限公司IPO也于2023年12月31日获得受理，上交所官网显示，南航物流主板IPO近日更新提交相关财务资料，公司拟募集资金约60.8亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31072946965492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["001391","BK0164","BK0006","600029","BK0028","BK0000","BK0187","BK0196","BK4500","399300","BK0183","BK0012","CEA","BK4008","BK0188","BK0010","BK0280","159982","ZNH"],"gpt_icon":0},{"id":"2495256847","title":"A股航空機場股普跌，海航控股跌超3%，深圳機場、白雲機場、中國國航、廈門空港、南方航空、華夏航空、春秋航空均不同程度下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2495256847","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495256847?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:28","pubTimestamp":1735525706,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0012","BK0015","000089","BK0196","601021","BK0183","399300","BK4008","BK0010","BK0000","BK0164","BK0188","BK1505","600897","BK4500","ZNH","BK0028","BK0006","BK0157","159982","BK0022","600221","BK1514","601111","BK1561","600004","002928","BK0007","BK0280","BK0040","BK1123","BK0187","BK0106","600029","BK0201","BK0175","00753"],"gpt_icon":0},{"id":"2494809936","title":"南方航空(600029.SH)聘任丁安寧為運行總監","url":"https://stock-news.laohu8.com/highlight/detail?id=2494809936","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494809936?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 19:46","pubTimestamp":1735299996,"startTime":"0","endTime":"0","summary":"智通财经APP讯，南方航空(600029.SH)发布公告，公司董事会同意聘任丁安宁先生为公司运行总监，任期与本届董事会任期一致。同意王仁杰先生因退休不再担任公司总飞行师。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0000","BK0196","BK0280","BK4008","ZNH","BK0006","BK0010","BK0183","BK0164","BK0187","BK0012","BK0188","BK4500","BK0028","600029"],"gpt_icon":0},{"id":"2494092161","title":"春運期間中國南方航空將新增長沙至河內航線","url":"https://stock-news.laohu8.com/highlight/detail?id=2494092161","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494092161?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 13:26","pubTimestamp":1735104360,"startTime":"0","endTime":"0","summary":"春运期间中国南方航空将新增长沙至河内航线中新社长沙12月25日电 中国南方航空股份有限公司湖南分公司25日对外宣布，春运期间将新增长沙至越南河内航线。据了解，长沙至河内航线开通日期为2025年1月20日至1月27日、2月3日至2月10日，周一、周二、周四、周六执行，当日往返。去程航班号为CZ8359，19时20分从长沙起飞，当地时间20时40分到达河内；回程航班号为CZ8360，当地时间21时40分从河内起飞，次日凌晨0时50分到达长沙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-12-25/doc-inearzcr0821856.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-25/doc-inearzcr0821856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4008","BK0006","BK0000","BK0164","BK0196","BK0187","ZNH","600029","BK0012","BK0010","BK0183","BK0188","BK4500","BK0028","BK0280"],"gpt_icon":0},{"id":"2493748416","title":"南方航空獲融資買入0.10億元，近三日累計買入0.51億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493748416","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493748416?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 08:02","pubTimestamp":1734998579,"startTime":"0","endTime":"0","summary":"12月23日，沪深两融数据显示，南方航空获融资买入额0.10亿元，居两市第1052位，当日融资偿还额0.16亿元，净卖出570.65万元。最近三个交易日，19日-23日，南方航空分别获融资买入0.24亿元、0.17亿元、0.10亿元。融券方面，当日融券卖出3.01万股，净卖出2.30万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/24080246731032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","BK4500","BK0183","BK0196","BK4008","ZNH","600029","BK0012","BK0010","BK0187","BK0000","BK0164","BK0280","BK0188","BK0006"],"gpt_icon":0},{"id":"2493089642","title":"航空股再度走強 中國南方航空(01055)漲3.44% 機構料行業供需繼續恢復趨勢確定 盈利中樞上升將開啓","url":"https://stock-news.laohu8.com/highlight/detail?id=2493089642","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493089642?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:18","pubTimestamp":1734920288,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股再度走强，截至发稿，中国南方航空 涨3.44%，中国国航涨3.19%，中国东方航空涨1.985，国泰航空涨0.93%。消息面上，国泰君安表示，2023-2024年中国航空业供需持续恢复中，航司持续减亏并阶段性印证票价与盈利中枢上升逻辑。展望2025年，供需继续恢复趋势确定，盈利中枢上升将开启。国际航空运输协会认为，全球航空业2025年客流量料创纪录。国际航空运输协会表示，这一预期意味着较2024年数据增长16%。","market":"us","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950120","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","BK4008","00293","BK0006","BK0280","BK0188","BK0010","BK0183","01055","BK0012","BK0000","BK0187","BK4500","ZNH","600029","BK1123","BK0196","BK0164","00670","BK0028","BK1505","BK1514","00753"],"gpt_icon":0},{"id":"2493659208","title":"航空股早盤集體上揚 中國國航及南方航空均漲逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493659208","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493659208?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:01","pubTimestamp":1734919260,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　航空股早盘集体走高，中国国航（00753）上涨3.79%，报5.21港元；南方航空（01055）上涨3.69%，报4.22港元；东方航空（00670）上涨1.98%，报2.58港元；首都机场（00694）上涨1.75%，报2.90港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-23/doc-ineamhrv2744543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZNH","BK0012","BK0280","BK1505","BK0187","BK1514","BK0000","BK0196","BK0010","BK0164","BK0183","BK0006","BK4008","BK0028","601111","BK0188","BK1561","BK4500","00753","600029","BK1123"],"gpt_icon":0},{"id":"2492911771","title":"航空股早盤逆勢走高 南方航空漲近5%中國國航漲近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492911771","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492911771?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 11:11","pubTimestamp":1734577860,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　航空股早盘逆势走高，南方航空（01055）上涨4.75%，报4.19港元；中国国航（00753）上涨3.63%，报5.14港元；东方航空（00670）上涨2.33%，报2.63港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-19/doc-inczyhfy0246008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1561","BK0188","BK0028","BK0006","BK0187","00753","BK0012","BK4008","BK0164","BK0280","BK1123","BK0010","BK1514","BK0000","BK0183","BK1505","ZNH","BK0196","600029","BK4500","601111"],"gpt_icon":0},{"id":"2492973573","title":"中航未來丨26位同學通過中國南方航空乘務員招聘終審","url":"https://stock-news.laohu8.com/highlight/detail?id=2492973573","media":"中关村商情网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492973573?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 14:59","pubTimestamp":1734505140,"startTime":"0","endTime":"0","summary":"南航年客运量,居亚洲第一、世界第三;机队规模居亚洲第一,世界第四。26位同学·专场招聘会脱颖而出12月8日-10日,中国南方航空公司·乘务员专场招聘会,在黔南民族师范学院在实训楼4楼举办。经过三轮激烈角逐,共有26名优秀学子,成功通过最终审核,脱颖而出。本次南航面试前,航空服务艺术与管理专业老师们,召开了多次会议,研究学生面试相关事宜。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-18/doc-inczwiqw1061542.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0010","BK4500","BK0187","BK0196","BK0028","BK0183","BK0006","BK0012","BK0280","600029","BK0188","BK4008","ZNH","BK0000","BK0164"],"gpt_icon":0},{"id":"2491657492","title":"南方航空(600029.SH)：11月旅客週轉量同比上升15.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491657492","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491657492?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 17:33","pubTimestamp":1734341633,"startTime":"0","endTime":"0","summary":"智通财经APP讯，南方航空(600029.SH)发布公告，2024年11月，公司及所属子公司客运运力投入(按可利用座公里计)同比上升7.18%，其中国内、地区分别同比下降0.81%、0.73%，国际同比上升39.02%;旅客周转量(按收入客公里计)同比上升15.17%，其中国内、地区、国际分别同比上升5.44%、10.92%、55.85%;客座率为84.81%，同比上升5.88个百分点，其中国内、地区、国际分别同比上升5.03、8.10、9.16个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK4500","BK0183","BK0196","BK4008","ZNH","600029","BK0012","BK0010","BK0187","BK0000","BK0164","BK0280","BK0188","BK0006"],"gpt_icon":0},{"id":"2491657607","title":"南方航空：11月客運運力投入同比上升7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491657607","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491657607?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 17:28","pubTimestamp":1734341333,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0000","BK0012","600029","BK4500","BK0028","BK0188","BK0280","BK0187","BK0010","BK0006","BK0164","BK0183","BK4008","ZNH","BK0196"],"gpt_icon":0},{"id":"2491349643","title":"北京大興機場首次開通至悉尼、墨爾本直飛航線","url":"https://stock-news.laohu8.com/highlight/detail?id=2491349643","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491349643?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 17:11","pubTimestamp":1734081079,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0000","BK0010","BK4008","BK0012","BK0006","BK0188","BK0183","600029","ZNH","BK0280","BK0164","BK4500","BK0187","BK0028","BK0196"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZNH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-03","symbol":"ZNH","reason":null,"defaultRemindTime":1675434600000,"announcedDate":"2023-01-31","type":"delisting","dateTimestamp":1675400400000},{"date":"2022-10-28","symbol":"ZNH","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1666944000000,"name":null,"time":"","dateTimestamp":1666929600000,"actualEps":null},{"date":"2022-08-30","symbol":"ZNH","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661846400000,"name":null,"time":"","dateTimestamp":1661832000000,"actualEps":null},{"market":"US","date":"2022-04-28","symbol":"ZNH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1651118400000,"reportTimeType":"","actualEps":null},{"date":"2022-03-30","symbol":"ZNH","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648627200000,"name":null,"time":"","dateTimestamp":1648612800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZNH\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-29","recordDate":"2017-07-03","paymentDate":"2017-08-07","value":0.638221,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-07-23","value":0.683707,"currency":"USD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-08-05","value":0.307296,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZNH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZNH","date":"2023-02-01","current":-39.33069,"percent":0.227124,"low":-107.277392,"twenty":-41.648775,"median":-8.918625,"eighty":15.989421,"high":26.407126,"avg":-11.11443,"sd":34.000791,"marketCap":137509826201},"quantilePoints":[{"date":"2020-05-01","current":23.203942,"twenty":12.912653,"median":15.038507,"eighty":26.094149,"marketCap":8711500895.21},{"date":"2020-05-08","current":-11.061496,"twenty":12.862643,"median":14.992636,"eighty":25.917045,"marketCap":8225090603.14},{"date":"2020-05-15","current":-10.780093,"twenty":12.839779,"median":14.953784,"eighty":25.597203,"marketCap":7984579144.86},{"date":"2020-05-22","current":-10.664255,"twenty":12.81919,"median":14.926686,"eighty":25.504571,"marketCap":7868421908.09},{"date":"2020-05-29","current":-10.653084,"twenty":12.805483,"median":14.891486,"eighty":25.40437,"marketCap":7851808854.9},{"date":"2020-06-05","current":-11.781662,"twenty":12.756516,"median":14.848876,"eighty":25.129246,"marketCap":8749211750.07},{"date":"2020-06-12","current":-11.380618,"twenty":12.698466,"median":14.792194,"eighty":25.011294,"marketCap":8450556262.43},{"date":"2020-06-19","current":-13.649507,"twenty":12.64868,"median":14.769984,"eighty":24.887732,"marketCap":10153785790.12},{"date":"2020-06-26","current":-13.454072,"twenty":12.546231,"median":14.734195,"eighty":24.597032,"marketCap":9999070438.09},{"date":"2020-07-02","current":-13.993558,"twenty":12.501356,"median":14.716452,"eighty":24.490331,"marketCap":10417679393.24},{"date":"2020-07-10","current":-14.482721,"twenty":12.437859,"median":14.678832,"eighty":24.355512,"marketCap":10882108794.19},{"date":"2020-07-17","current":-13.999538,"twenty":12.31921,"median":14.649751,"eighty":24.255414,"marketCap":10531688843.05},{"date":"2020-07-24","current":-14.009786,"twenty":12.234103,"median":14.620936,"eighty":24.133598,"marketCap":10500651799.13},{"date":"2020-07-31","current":-13.827303,"twenty":12.111761,"median":14.595424,"eighty":24.092691,"marketCap":10427322395.78},{"date":"2020-08-07","current":-14.140614,"twenty":12.030137,"median":14.555195,"eighty":24.033185,"marketCap":10674918900.68},{"date":"2020-08-14","current":-14.918375,"twenty":11.948558,"median":14.529349,"eighty":23.941104,"marketCap":11289929489.41},{"date":"2020-08-21","current":-15.158602,"twenty":11.902625,"median":14.504761,"eighty":23.75835,"marketCap":11523955426.37},{"date":"2020-08-28","current":-10.922649,"twenty":11.846576,"median":14.452254,"eighty":23.616859,"marketCap":11475670566.73},{"date":"2020-09-04","current":-11.542355,"twenty":11.74883,"median":14.400173,"eighty":23.217883,"marketCap":12167693717.41},{"date":"2020-09-11","current":-11.89039,"twenty":11.739122,"median":14.374942,"eighty":23.205506,"marketCap":12548338026.8},{"date":"2020-09-18","current":-12.53306,"twenty":11.718977,"median":14.354739,"eighty":23.118514,"marketCap":13355142728.78},{"date":"2020-09-25","current":-10.893449,"twenty":11.694063,"median":14.319707,"eighty":22.985495,"marketCap":11515776371.41},{"date":"2020-10-02","current":-11.059411,"twenty":11.596967,"median":14.289941,"eighty":22.747012,"marketCap":11747346007.8},{"date":"2020-10-09","current":-11.187195,"twenty":11.541086,"median":14.264515,"eighty":22.349769,"marketCap":12053841542.16},{"date":"2020-10-16","current":-11.121504,"twenty":11.478856,"median":14.232789,"eighty":22.177488,"marketCap":11978051621.85},{"date":"2020-10-23","current":-11.343176,"twenty":11.448713,"median":14.203416,"eighty":22.037592,"marketCap":12235797584.79},{"date":"2020-10-30","current":-8.531499,"twenty":11.391419,"median":14.167195,"eighty":21.791945,"marketCap":11337243652.35},{"date":"2020-11-06","current":-8.904158,"twenty":11.345648,"median":14.112412,"eighty":21.598274,"marketCap":11972770244.8},{"date":"2020-11-13","current":-9.254179,"twenty":11.318698,"median":14.082736,"eighty":21.459931,"marketCap":12453965155.91},{"date":"2020-11-20","current":-9.741932,"twenty":11.304503,"median":14.064526,"eighty":21.213507,"marketCap":13194456730.62},{"date":"2020-11-27","current":-9.833804,"twenty":11.269435,"median":14.049141,"eighty":21.034058,"marketCap":13290743519.21},{"date":"2020-12-04","current":-10.057498,"twenty":11.21912,"median":14.000574,"eighty":20.903214,"marketCap":13691108194.27},{"date":"2020-12-11","current":-9.583087,"twenty":11.175667,"median":13.966864,"eighty":20.629002,"marketCap":13013617878.24},{"date":"2020-12-18","current":-9.614154,"twenty":11.078294,"median":13.943745,"eighty":19.229988,"marketCap":13074778673.83},{"date":"2020-12-24","current":-9.145378,"twenty":11.001934,"median":13.923964,"eighty":18.960514,"marketCap":12449645982.02},{"date":"2020-12-31","current":-9.281668,"twenty":10.924997,"median":13.921936,"eighty":18.681508,"marketCap":12638856171.55},{"date":"2021-01-08","current":-8.879659,"twenty":10.888895,"median":13.914538,"eighty":18.655263,"marketCap":12187767026.81},{"date":"2021-01-15","current":-8.798879,"twenty":10.8416,"median":13.903267,"eighty":18.382054,"marketCap":12071860460.85},{"date":"2021-01-22","current":-8.639451,"twenty":10.782144,"median":13.89019,"eighty":18.275781,"marketCap":11849837445.73},{"date":"2021-01-29","current":-8.975873,"twenty":10.713046,"median":13.870527,"eighty":18.135542,"marketCap":12411035506.24},{"date":"2021-02-05","current":-9.271882,"twenty":10.705136,"median":13.850358,"eighty":18.080821,"marketCap":12745989230.66},{"date":"2021-02-12","current":-9.626077,"twenty":10.657439,"median":13.840355,"eighty":17.931971,"marketCap":13253186996.93},{"date":"2021-02-19","current":-9.965965,"twenty":10.648293,"median":13.835995,"eighty":17.859271,"marketCap":13723269387.77},{"date":"2021-02-26","current":-9.674535,"twenty":10.592813,"median":13.825145,"eighty":17.753166,"marketCap":13286774295.25},{"date":"2021-03-05","current":-9.766922,"twenty":10.540376,"median":13.798181,"eighty":17.637246,"marketCap":13367397976.53},{"date":"2021-03-12","current":-10.243755,"twenty":10.52527,"median":13.782731,"eighty":17.572504,"marketCap":13992222078.04},{"date":"2021-03-19","current":-10.924318,"twenty":10.499815,"median":13.754591,"eighty":17.49435,"marketCap":14919987706.05},{"date":"2021-03-26","current":-10.83838,"twenty":10.44732,"median":13.737312,"eighty":17.444927,"marketCap":14729300980.6},{"date":"2021-04-01","current":-8.830598,"twenty":10.408165,"median":13.713852,"eighty":17.365975,"marketCap":14582713112.21},{"date":"2021-04-09","current":-8.829738,"twenty":10.354127,"median":13.705355,"eighty":17.251665,"marketCap":14609776464.09},{"date":"2021-04-16","current":-8.813463,"twenty":10.273273,"median":13.674442,"eighty":17.211754,"marketCap":14654188855.96},{"date":"2021-04-23","current":-8.500258,"twenty":10.244383,"median":13.651219,"eighty":16.935883,"marketCap":14186504582.05},{"date":"2021-04-30","current":-8.209967,"twenty":10.184178,"median":13.601232,"eighty":16.830297,"marketCap":13746885090.33},{"date":"2021-05-07","current":-9.06312,"twenty":10.091978,"median":13.601232,"eighty":16.830297,"marketCap":13504798106.5},{"date":"2021-05-14","current":-9.234127,"twenty":6.32257,"median":13.600478,"eighty":16.830297,"marketCap":13751062015.88},{"date":"2021-05-21","current":-9.690414,"twenty":-8.426598,"median":13.600478,"eighty":16.830297,"marketCap":14437273463.56},{"date":"2021-05-28","current":-9.630882,"twenty":-8.610703,"median":13.600478,"eighty":16.830297,"marketCap":14496833994.79},{"date":"2021-06-04","current":-9.409204,"twenty":-8.655502,"median":13.600478,"eighty":16.830297,"marketCap":14104242893.33},{"date":"2021-06-11","current":-9.142446,"twenty":-8.724516,"median":13.600478,"eighty":16.830297,"marketCap":13696664953.37},{"date":"2021-06-18","current":-9.168793,"twenty":-8.801893,"median":13.600478,"eighty":16.830297,"marketCap":13620128506.95},{"date":"2021-06-25","current":-10.024617,"twenty":-8.833588,"median":13.600855,"eighty":16.832849,"marketCap":14885216709.89},{"date":"2021-07-02","current":-9.646233,"twenty":-8.905669,"median":13.600855,"eighty":16.832849,"marketCap":14287955985.83},{"date":"2021-07-09","current":-9.524057,"twenty":-8.939824,"median":13.59429,"eighty":16.832849,"marketCap":14091095074.7},{"date":"2021-07-16","current":-9.598043,"twenty":-8.98684,"median":13.567879,"eighty":16.832849,"marketCap":14200558229.89},{"date":"2021-07-23","current":-9.402754,"twenty":-9.040898,"median":13.552421,"eighty":16.832849,"marketCap":13906687246.06},{"date":"2021-07-30","current":-8.589483,"twenty":-9.044843,"median":13.539718,"eighty":16.832849,"marketCap":12742588746.99},{"date":"2021-08-06","current":-8.429565,"twenty":-9.044843,"median":13.496595,"eighty":16.832849,"marketCap":12464647187.7},{"date":"2021-08-13","current":-8.690592,"twenty":-9.044843,"median":13.472609,"eighty":16.832849,"marketCap":12861533597.29},{"date":"2021-08-20","current":-8.994967,"twenty":-9.052654,"median":13.445343,"eighty":16.832849,"marketCap":13262439243.75},{"date":"2021-08-27","current":-9.115543,"twenty":-9.106236,"median":13.431525,"eighty":16.837954,"marketCap":13501900628.11},{"date":"2021-09-03","current":-12.555587,"twenty":-9.142337,"median":13.420303,"eighty":16.837954,"marketCap":14307451978.91},{"date":"2021-09-10","current":-12.895033,"twenty":-9.171963,"median":13.364793,"eighty":16.837954,"marketCap":14719571671.76},{"date":"2021-09-17","current":-12.035285,"twenty":-9.220424,"median":13.364793,"eighty":16.837954,"marketCap":13692070155.46},{"date":"2021-09-24","current":-12.097762,"twenty":-9.254639,"median":13.364793,"eighty":16.837954,"marketCap":13763147102.44},{"date":"2021-10-01","current":-12.075346,"twenty":-9.280094,"median":13.364793,"eighty":16.837954,"marketCap":13779414969.69},{"date":"2021-10-08","current":-12.723727,"twenty":-9.338925,"median":13.364793,"eighty":16.837954,"marketCap":14524929142.25},{"date":"2021-10-15","current":-13.400097,"twenty":-9.384288,"median":13.361188,"eighty":16.837954,"marketCap":15318442006.44},{"date":"2021-10-22","current":-13.458416,"twenty":-9.439025,"median":13.320693,"eighty":16.837954,"marketCap":15505835611.9},{"date":"2021-10-29","current":-107.277392,"twenty":-9.523299,"median":13.26907,"eighty":16.837954,"marketCap":123196081495},{"date":"2021-11-05","current":-81.118055,"twenty":-9.581477,"median":13.26907,"eighty":16.837954,"marketCap":120404954114},{"date":"2021-11-12","current":-86.851621,"twenty":-9.613324,"median":13.26907,"eighty":16.837954,"marketCap":129313504693},{"date":"2021-11-19","current":-84.964661,"twenty":-9.624837,"median":13.26907,"eighty":16.837954,"marketCap":126337646111},{"date":"2021-11-26","current":-81.635819,"twenty":-9.630603,"median":13.26907,"eighty":16.837954,"marketCap":121306186919},{"date":"2021-12-03","current":-79.220886,"twenty":-9.672451,"median":13.26907,"eighty":16.837954,"marketCap":118005737542},{"date":"2021-12-10","current":-82.222217,"twenty":-9.711754,"median":13.263767,"eighty":16.835402,"marketCap":122616830869},{"date":"2021-12-17","current":-78.650753,"twenty":-9.744468,"median":13.263767,"eighty":16.835402,"marketCap":117165668218},{"date":"2021-12-23","current":-78.77441,"twenty":-9.767628,"median":13.263767,"eighty":16.835402,"marketCap":117451190523},{"date":"2021-12-31","current":-85.710385,"twenty":-9.80607,"median":13.263767,"eighty":16.835402,"marketCap":128148670579},{"date":"2022-01-07","current":-88.264096,"twenty":-9.843048,"median":13.260074,"eighty":16.832849,"marketCap":131453626508},{"date":"2022-01-14","current":-88.12328,"twenty":-9.938528,"median":13.260074,"eighty":16.832849,"marketCap":131750052418},{"date":"2022-01-21","current":-91.894651,"twenty":-10.031545,"median":13.260074,"eighty":16.832849,"marketCap":137689763763},{"date":"2022-01-28","current":-91.988228,"twenty":-10.117681,"median":13.260074,"eighty":16.832849,"marketCap":137353278585},{"date":"2022-02-04","current":-92.415712,"twenty":-10.329696,"median":13.260074,"eighty":16.832849,"marketCap":137991583672},{"date":"2022-02-11","current":-96.545708,"twenty":-10.641728,"median":13.260074,"eighty":16.832849,"marketCap":144278546468},{"date":"2022-02-18","current":-93.335898,"twenty":-10.776129,"median":13.260074,"eighty":16.832849,"marketCap":140136631987},{"date":"2022-02-25","current":-88.1976,"twenty":-10.844447,"median":13.260074,"eighty":16.832849,"marketCap":132602148971},{"date":"2022-03-04","current":-91.246044,"twenty":-10.900993,"median":13.260074,"eighty":16.832849,"marketCap":137150641457},{"date":"2022-03-11","current":-84.28638,"twenty":-10.932526,"median":13.260074,"eighty":16.832849,"marketCap":126281987746},{"date":"2022-03-18","current":-84.882886,"twenty":-11.000646,"median":13.260074,"eighty":16.832849,"marketCap":126739868624},{"date":"2022-03-25","current":-79.755439,"twenty":-11.050034,"median":13.260074,"eighty":16.832849,"marketCap":119007296367},{"date":"2022-04-01","current":-82.153635,"twenty":-11.093181,"median":13.239828,"eighty":16.832849,"marketCap":123076900446},{"date":"2022-04-08","current":-66.834658,"twenty":-11.132301,"median":13.189514,"eighty":16.832849,"marketCap":127193510775},{"date":"2022-04-14","current":-68.11214,"twenty":-11.154647,"median":13.122783,"eighty":16.832849,"marketCap":129447617735},{"date":"2022-04-22","current":-67.263167,"twenty":-11.181819,"median":13.080915,"eighty":16.832849,"marketCap":125215124463},{"date":"2022-04-29","current":-64.841531,"twenty":-11.244887,"median":13.041161,"eighty":16.832849,"marketCap":118752675887},{"date":"2022-05-06","current":-57.51617,"twenty":-11.356022,"median":13.041161,"eighty":16.832849,"marketCap":108651149198},{"date":"2022-05-13","current":-56.907449,"twenty":-11.450212,"median":12.976236,"eighty":16.832849,"marketCap":105573887481},{"date":"2022-05-20","current":-57.023749,"twenty":-11.559603,"median":12.869819,"eighty":16.830297,"marketCap":107292811198},{"date":"2022-05-27","current":-59.680801,"twenty":-11.890491,"median":12.80678,"eighty":16.830297,"marketCap":112184910017},{"date":"2022-06-03","current":-60.777449,"twenty":-11.990879,"median":12.76839,"eighty":16.830297,"marketCap":114915303158},{"date":"2022-06-10","current":-60.493592,"twenty":-12.074956,"median":12.684278,"eighty":16.830297,"marketCap":113551722231},{"date":"2022-06-17","current":-60.423978,"twenty":-12.11057,"median":12.540863,"eighty":16.830297,"marketCap":113289334943},{"date":"2022-06-24","current":-63.716071,"twenty":-12.16157,"median":12.464692,"eighty":16.832849,"marketCap":119949242070},{"date":"2022-07-01","current":-65.447568,"twenty":-12.22728,"median":12.322724,"eighty":16.832849,"marketCap":122993764399},{"date":"2022-07-08","current":-63.294537,"twenty":-12.363923,"median":12.214605,"eighty":16.832849,"marketCap":119082697522},{"date":"2022-07-15","current":-63.964067,"twenty":-12.551496,"median":12.073161,"eighty":16.832849,"marketCap":119206112075},{"date":"2022-07-22","current":-62.893996,"twenty":-12.792249,"median":11.988843,"eighty":16.832849,"marketCap":117309099303},{"date":"2022-07-29","current":-60.290913,"twenty":-13.118596,"median":11.930134,"eighty":16.832849,"marketCap":112572243483},{"date":"2022-08-05","current":-58.848513,"twenty":-13.425229,"median":11.879319,"eighty":16.832849,"marketCap":109597934510},{"date":"2022-08-19","current":-60.023889,"twenty":-13.498636,"median":11.74648,"eighty":16.850443,"marketCap":111386632158},{"date":"2022-08-22","current":-61.168398,"twenty":-13.500255,"median":11.742659,"eighty":16.850443,"marketCap":112476258526},{"date":"2022-08-31","current":-41.07961,"twenty":-13.69298,"median":11.709157,"eighty":16.830297,"marketCap":112713890473},{"date":"2022-09-06","current":-40.880759,"twenty":-13.795869,"median":11.686786,"eighty":16.756493,"marketCap":111119436816},{"date":"2022-09-16","current":-41.476764,"twenty":-13.979911,"median":11.535804,"eighty":16.562155,"marketCap":112094705255},{"date":"2022-09-23","current":-40.61115,"twenty":-14.088143,"median":11.457436,"eighty":16.500529,"marketCap":108458964361},{"date":"2022-09-30","current":-42.219034,"twenty":-14.226668,"median":11.377789,"eighty":16.417509,"marketCap":112078527112},{"date":"2022-10-07","current":-42.911954,"twenty":-14.434302,"median":11.303304,"eighty":16.321646,"marketCap":114023704478},{"date":"2022-10-14","current":-40.430401,"twenty":-14.635872,"median":11.221312,"eighty":16.221822,"marketCap":106565516527},{"date":"2022-10-21","current":-43.555026,"twenty":-14.85466,"median":11.137301,"eighty":16.129242,"marketCap":114136087179},{"date":"2022-10-28","current":-42.432859,"twenty":-14.937066,"median":10.78404,"eighty":15.972878,"marketCap":110995405202},{"date":"2022-11-04","current":-37.844733,"twenty":-15.128274,"median":10.601477,"eighty":15.972878,"marketCap":122188646520},{"date":"2022-11-10","current":-37.575809,"twenty":-35.725746,"median":10.49285,"eighty":15.972878,"marketCap":122877267350},{"date":"2022-11-18","current":-35.952195,"twenty":-35.947883,"median":10.277731,"eighty":15.980347,"marketCap":118422189290},{"date":"2022-11-25","current":-36.316967,"twenty":-36.244013,"median":-8.334812,"eighty":15.980347,"marketCap":119750879312},{"date":"2022-12-02","current":-38.867117,"twenty":-37.575454,"median":-8.447848,"eighty":15.980347,"marketCap":130079474998},{"date":"2022-12-09","current":-40.349197,"twenty":-39.337456,"median":-8.531499,"eighty":15.980347,"marketCap":136542178194},{"date":"2022-12-16","current":-41.845059,"twenty":-40.304732,"median":-8.603516,"eighty":15.989421,"marketCap":141468129579},{"date":"2022-12-23","current":-41.288347,"twenty":-40.617349,"median":-8.65527,"eighty":15.989421,"marketCap":139360143246},{"date":"2022-12-30","current":-40.838787,"twenty":-40.833328,"median":-8.70044,"eighty":15.989421,"marketCap":138256524801},{"date":"2023-01-06","current":-41.522224,"twenty":-40.925965,"median":-8.734342,"eighty":15.989421,"marketCap":142255864624},{"date":"2023-01-13","current":-42.887503,"twenty":-41.16813,"median":-8.799001,"eighty":15.989421,"marketCap":150063282156},{"date":"2023-01-20","current":-42.557652,"twenty":-41.303366,"median":-8.829738,"eighty":15.989421,"marketCap":148089164666},{"date":"2023-01-27","current":-42.447651,"twenty":-41.648775,"median":-8.879659,"eighty":15.989421,"marketCap":147510412313},{"date":"2023-02-01","current":-39.33069,"twenty":-41.648775,"median":-8.918625,"eighty":15.989421,"marketCap":137509826201}],"updateTime":1745918922909}}}