美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Zentek Ltd

0.5265

-0.0205-3.75%

盤後：0.52650.00000.00%18:46 EDT

成交量：2.36萬

成交額：1.27萬

市值：5,649.41萬

市盈率：-9.06

高：0.5500

開：0.5400

低：0.5200

收：0.5470

52周最高：1.84

52周最低：0.5000

股本：1.07億

流通股本：9,982.19萬

量比：0.40

換手率：0.02%

股息：- -

股息率：- -

每股收益(TTM):-0.0581

每股收益(LYR):-0.0696

淨資產收益率：-56.64%

總資產收益率：-30.05%

市淨率：6.38

市盈率(LYR):-7.57

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZTEK/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZTEK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTEK\",,,,,undefined,":{"symbol":"ZTEK","market":"US","secType":"STK","nameCN":"Zentek Ltd","latestPrice":0.526474,"timestamp":1775160000000,"preClose":0.547,"halted":0,"volume":23594,"hourTrading":{"tag":"盘后","latestPrice":0.526474,"preClose":0.526474,"latestTime":"18:46 EDT","volume":12,"amount":6.595,"timestamp":1775169999567,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03752468007312622,"floatShares":99821873,"shares":107306502,"eps":-0.058127,"marketStatus":"未開盤","change":-0.020526,"latestTime":"04-02 16:00:00 EDT","open":0.54,"high":0.55,"low":0.52,"amount":12717.58456,"amplitude":0.054845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.058127,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.547,"preHourTrading":{"tag":"盘前","latestPrice":0.57,"preClose":0.547,"latestTime":"07:00 EDT","volume":1,"amount":0.57,"timestamp":1775127609606,"change":0.023,"changeRate":0.042048,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.526474,"preClose":0.526474,"latestTime":"18:46 EDT","volume":12,"amount":6.595,"timestamp":1775169999567,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3988145722432798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTEK\",,,,,undefined,":{"symbol":"ZTEK","floatShares":99821873,"roa":"-30.05%","roe":"-56.64%","lyrEps":-0.069572,"volumeRatio":0.3988145722432798,"shares":107306502,"dividePrice":0,"high":0.55,"amplitude":0.054845,"preClose":0.547,"low":0.52,"week52Low":0.5,"pbRate":"6.38","psRate":"83.51","week52High":1.8411,"institutionHeld":0,"latestPrice":0.526474,"eps":-0.058127,"divideRate":0,"volume":23594,"delay":0,"ttmEps":-0.058127,"open":0.54,"prevYearClose":0.64,"prevWeekClose":0.538,"prevMonthClose":0.5278,"prevQuarterClose":0.5278,"fiveDayClose":0.5587,"twentyDayClose":0.6524,"sixtyDayClose":0.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTEK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-17","symbol":"ZTEK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771304400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-13","symbol":"ZTEK","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-08-14","symbol":"ZTEK","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTEK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTEK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTEK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTEK","date":"2026-04-02","current":-9.057306,"percent":0.844605,"low":-122.013821,"twenty":-16.043795,"median":-13.037105,"eighty":-10.851107,"high":-4.27177,"avg":-20.106323,"sd":21.134466,"marketCap":57191274.23},"quantilePoints":[{"date":"2021-04-09","current":-47.902304,"twenty":-25.521867,"median":-17.505684,"eighty":-13.871074,"marketCap":150449845.92},{"date":"2021-04-16","current":-44.337482,"twenty":-25.852218,"median":-17.505684,"eighty":-13.871074,"marketCap":139897460.9},{"date":"2021-04-23","current":-48.347907,"twenty":-26.344237,"median":-17.570368,"eighty":-13.883389,"marketCap":152616209.42},{"date":"2021-04-30","current":-51.021524,"twenty":-26.62177,"median":-17.60022,"eighty":-13.933119,"marketCap":163356762.61},{"date":"2021-05-07","current":-45.451489,"twenty":-27.105415,"median":-17.630072,"eighty":-13.934993,"marketCap":147629792.32},{"date":"2021-05-14","current":-44.783085,"twenty":-27.613568,"median":-17.640704,"eighty":-13.935246,"marketCap":145938280.66},{"date":"2021-05-21","current":-45.897092,"twenty":-29.816383,"median":-17.72415,"eighty":-13.947506,"marketCap":150222672.35},{"date":"2021-05-28","current":-55.254751,"twenty":-30.881253,"median":-17.733666,"eighty":-14.009346,"marketCap":180282109.06},{"date":"2021-06-04","current":-63.944006,"twenty":-31.02612,"median":-17.757517,"eighty":-14.076734,"marketCap":208520805.6},{"date":"2021-06-11","current":-58.15117,"twenty":-31.413688,"median":-17.821704,"eighty":-14.093278,"marketCap":188636961.1},{"date":"2021-06-18","current":-71.24482,"twenty":-31.946124,"median":-17.945804,"eighty":-14.109538,"marketCap":225259138.75},{"date":"2021-06-25","current":-74.430242,"twenty":-33.54343,"median":-18.013335,"eighty":-14.109538,"marketCap":238832308.82},{"date":"2021-07-02","current":-78.252944,"twenty":-33.878384,"median":-18.079604,"eighty":-14.109538,"marketCap":249915325.26},{"date":"2021-07-09","current":-72.839774,"twenty":-34.075866,"median":-18.142972,"eighty":-14.144633,"marketCap":230328775.12},{"date":"2021-07-16","current":-73.290795,"twenty":-34.608301,"median":-18.204966,"eighty":-14.153407,"marketCap":229620466.42},{"date":"2021-07-23","current":-69.241341,"twenty":-34.967947,"median":-18.250607,"eighty":-14.153407,"marketCap":217076622.08},{"date":"2021-07-30","current":-69.715386,"twenty":-36.084661,"median":-18.250607,"eighty":-14.153407,"marketCap":216273949.72},{"date":"2021-08-06","current":-66.26413,"twenty":-36.93907,"median":-18.369283,"eighty":-14.175249,"marketCap":203966077.62},{"date":"2021-08-13","current":-66.724297,"twenty":-37.743181,"median":-18.396597,"eighty":-14.18071,"marketCap":206456811.97},{"date":"2021-08-20","current":-65.803962,"twenty":-38.860404,"median":-18.439926,"eighty":-14.199748,"marketCap":198050784.59},{"date":"2021-08-27","current":-48.647286,"twenty":-39.444476,"median":-18.443013,"eighty":-14.204507,"marketCap":206856939.65},{"date":"2021-09-03","current":-61.265695,"twenty":-41.485623,"median":-18.443013,"eighty":-14.254325,"marketCap":262973120.26},{"date":"2021-09-10","current":-67.101452,"twenty":-42.777812,"median":-18.452212,"eighty":-14.278812,"marketCap":285207690.79},{"date":"2021-09-17","current":-66.953769,"twenty":-43.890106,"median":-18.461411,"eighty":-14.286834,"marketCap":282117852.66},{"date":"2021-09-24","current":-86.537747,"twenty":-44.337482,"median":-18.524819,"eighty":-14.291871,"marketCap":366191270.37},{"date":"2021-10-01","current":-85.868209,"twenty":-44.490801,"median":-18.623068,"eighty":-14.295229,"marketCap":363925686.2},{"date":"2021-10-08","current":-80.846676,"twenty":-44.783085,"median":-18.623068,"eighty":-14.300267,"marketCap":348268020.56},{"date":"2021-10-15","current":-80.177138,"twenty":-45.091496,"median":-18.635239,"eighty":-14.321516,"marketCap":348164618.53},{"date":"2021-10-22","current":-74.601765,"twenty":-46.164454,"median":-18.711678,"eighty":-14.346736,"marketCap":324082248.48},{"date":"2021-10-29","current":-90.575719,"twenty":-47.22226,"median":-18.797686,"eighty":-14.355598,"marketCap":392437946.83},{"date":"2021-11-05","current":-107.569288,"twenty":-47.991425,"median":-18.823399,"eighty":-14.361587,"marketCap":464320906.39},{"date":"2021-11-12","current":-113.856908,"twenty":-48.882631,"median":-18.906336,"eighty":-14.369637,"marketCap":486814177.24},{"date":"2021-11-19","current":-116.236007,"twenty":-50.275286,"median":-18.931736,"eighty":-14.372342,"marketCap":494221029.59},{"date":"2021-11-26","current":-113.177165,"twenty":-51.68064,"median":-19.073944,"eighty":-14.372342,"marketCap":475423922.43},{"date":"2021-12-03","current":-16.250749,"twenty":-51.408634,"median":-18.906336,"eighty":-14.390011,"marketCap":430756962.88},{"date":"2021-12-10","current":-16.196125,"twenty":-50.754162,"median":-18.906336,"eighty":-14.416514,"marketCap":432280293.99},{"date":"2021-12-17","current":-16.960866,"twenty":-50.30123,"median":-18.823399,"eighty":-14.416514,"marketCap":449176490.51},{"date":"2021-12-23","current":-16.256212,"twenty":-50.026539,"median":-18.797686,"eighty":-14.430724,"marketCap":430568818.68},{"date":"2021-12-31","current":-13.60604,"twenty":-49.217607,"median":-18.730697,"eighty":-14.372342,"marketCap":364871785.63},{"date":"2022-01-07","current":-13.665387,"twenty":-49.108529,"median":-18.635239,"eighty":-14.337874,"marketCap":366231778.66},{"date":"2022-01-14","current":-11.852632,"twenty":-48.971752,"median":-18.62361,"eighty":-14.288513,"marketCap":320597006.34},{"date":"2022-01-21","current":-11.209793,"twenty":-48.79351,"median":-18.623068,"eighty":-14.261752,"marketCap":303652034.61},{"date":"2022-01-28","current":-10.36322,"twenty":-48.647286,"median":-18.588228,"eighty":-14.18071,"marketCap":275613900.14},{"date":"2022-02-04","current":-9.871933,"twenty":-48.347907,"median":-18.461411,"eighty":-14.153407,"marketCap":262424536.47},{"date":"2022-02-11","current":-11.595141,"twenty":-48.169666,"median":-18.461411,"eighty":-14.107195,"marketCap":310259238.82},{"date":"2022-02-18","current":-11.361485,"twenty":-48.169666,"median":-18.461411,"eighty":-13.981251,"marketCap":302506900.31},{"date":"2022-02-25","current":-10.017968,"twenty":-48.169666,"median":-18.461411,"eighty":-13.920336,"marketCap":266837458.89},{"date":"2022-03-04","current":-9.472262,"twenty":-48.169666,"median":-18.461411,"eighty":-13.871074,"marketCap":253872160.82},{"date":"2022-03-11","current":-7.994936,"twenty":-48.169666,"median":-18.461411,"eighty":-13.865523,"marketCap":215140212.49},{"date":"2022-03-18","current":-9.298459,"twenty":-48.169666,"median":-18.461411,"eighty":-13.769795,"marketCap":252005042.18},{"date":"2022-03-25","current":-10.399211,"twenty":-48.169666,"median":-18.461411,"eighty":-13.664558,"marketCap":284692115.31},{"date":"2022-04-01","current":-11.297193,"twenty":-48.169666,"median":-18.461411,"eighty":-13.595132,"marketCap":309102444.45},{"date":"2022-04-08","current":-10.312309,"twenty":-48.169666,"median":-18.461411,"eighty":-13.520303,"marketCap":280283640.21},{"date":"2022-04-14","current":-9.848835,"twenty":-48.169666,"median":-18.461411,"eighty":-13.318552,"marketCap":267117988.78},{"date":"2022-04-22","current":-9.037754,"twenty":-48.169666,"median":-18.461411,"eighty":-13.270976,"marketCap":243483458},{"date":"2022-04-29","current":-9.58813,"twenty":-48.169666,"median":-18.461411,"eighty":-13.222554,"marketCap":255989116.12},{"date":"2022-05-06","current":-9.008787,"twenty":-48.169666,"median":-18.461411,"eighty":-13.027372,"marketCap":239581207.01},{"date":"2022-05-13","current":-7.502495,"twenty":-48.169666,"median":-18.461411,"eighty":-12.939201,"marketCap":198515110.04},{"date":"2022-05-20","current":-6.923151,"twenty":-48.169666,"median":-18.461411,"eighty":-12.773744,"marketCap":184517005.88},{"date":"2022-05-27","current":-8.342542,"twenty":-48.169666,"median":-18.461411,"eighty":-12.724409,"marketCap":223965735.11},{"date":"2022-06-03","current":-7.44456,"twenty":-48.169666,"median":-18.452212,"eighty":-12.639699,"marketCap":202448944.57},{"date":"2022-06-10","current":-7.415593,"twenty":-48.169666,"median":-18.452212,"eighty":-12.607427,"marketCap":198265545.67},{"date":"2022-06-17","current":-6.604513,"twenty":-48.169666,"median":-18.452212,"eighty":-12.456029,"marketCap":173113411.57},{"date":"2022-06-24","current":-6.981086,"twenty":-48.214226,"median":-18.461411,"eighty":-12.423098,"marketCap":184930339.09},{"date":"2022-07-01","current":-6.162998,"twenty":-48.214226,"median":-18.461411,"eighty":-12.276066,"marketCap":184646797.52},{"date":"2022-07-08","current":-6.804977,"twenty":-48.214226,"median":-18.461411,"eighty":-12.27524,"marketCap":203516824.73},{"date":"2022-07-15","current":-7.832143,"twenty":-48.214226,"median":-18.461411,"eighty":-12.11516,"marketCap":232836243.36},{"date":"2022-07-22","current":-7.780785,"twenty":-48.214226,"median":-18.461411,"eighty":-12.110173,"marketCap":234142712.16},{"date":"2022-07-29","current":-7.575352,"twenty":-48.214226,"median":-18.461411,"eighty":-11.957914,"marketCap":228704196.9},{"date":"2022-08-05","current":-6.92976,"twenty":-48.214226,"median":-18.461411,"eighty":-11.94428,"marketCap":224124312.7},{"date":"2022-08-12","current":-6.170334,"twenty":-48.214226,"median":-18.461411,"eighty":-11.837788,"marketCap":201906926.03},{"date":"2022-08-19","current":-6.407655,"twenty":-48.214226,"median":-18.461411,"eighty":-11.815523,"marketCap":206364665.43},{"date":"2022-08-26","current":-5.933014,"twenty":-48.214226,"median":-18.443013,"eighty":-11.777595,"marketCap":191113676.06},{"date":"2022-09-02","current":-5.624497,"twenty":-48.214226,"median":-18.443013,"eighty":-11.664042,"marketCap":179793894.39},{"date":"2022-09-09","current":-6.00421,"twenty":-48.214226,"median":-18.443013,"eighty":-11.612495,"marketCap":192689525.77},{"date":"2022-09-16","current":-6.170334,"twenty":-48.214226,"median":-18.443013,"eighty":-11.59183,"marketCap":194606446.61},{"date":"2022-09-23","current":-5.505837,"twenty":-48.214226,"median":-18.443013,"eighty":-11.512561,"marketCap":169934018.9},{"date":"2022-09-30","current":-5.434641,"twenty":-48.214226,"median":-18.443013,"eighty":-11.50081,"marketCap":165731746.97},{"date":"2022-10-07","current":-4.888803,"twenty":-48.214226,"median":-18.443013,"eighty":-11.36108,"marketCap":149567710.61},{"date":"2022-10-14","current":-4.746411,"twenty":-48.214226,"median":-18.443013,"eighty":-11.264129,"marketCap":143270430.48},{"date":"2022-10-21","current":-5.339713,"twenty":-48.214226,"median":-18.443013,"eighty":-11.209599,"marketCap":162930620.34},{"date":"2022-10-28","current":-5.173588,"twenty":-48.214226,"median":-18.443013,"eighty":-11.209599,"marketCap":158997229.81},{"date":"2022-11-04","current":-5.102392,"twenty":-48.214226,"median":-18.443013,"eighty":-11.055357,"marketCap":158066898.01},{"date":"2022-11-11","current":-4.888803,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":153984035.72},{"date":"2022-11-18","current":-12.839716,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":156291676.26},{"date":"2022-11-25","current":-13.206565,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":160741527.91},{"date":"2022-12-02","current":-15.774509,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":190675294.41},{"date":"2022-12-09","current":-13.81798,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":165109474.39},{"date":"2022-12-16","current":-13.512273,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":160644197.77},{"date":"2022-12-23","current":-13.38999,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":160439424.72},{"date":"2022-12-30","current":-12.350584,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":148555986.32},{"date":"2023-01-06","current":-11.983735,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":144845495.45},{"date":"2023-01-13","current":-11.616886,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":141008205.58},{"date":"2023-01-20","current":-12.16716,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":147727195.7},{"date":"2023-01-27","current":-12.044877,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":147288281.95},{"date":"2023-02-03","current":-11.494603,"twenty":-48.214226,"median":-18.341968,"eighty":-10.914864,"marketCap":139831480.86},{"date":"2023-02-10","current":-13.513004,"twenty":-48.214226,"median":-18.250607,"eighty":-10.914864,"marketCap":169108241.27},{"date":"2023-02-17","current":-13.036775,"twenty":-48.214226,"median":-17.733666,"eighty":-10.914864,"marketCap":161445906.81},{"date":"2023-02-24","current":-12.203373,"twenty":-48.214226,"median":-17.570368,"eighty":-10.914864,"marketCap":149834530.03},{"date":"2023-03-03","current":-13.096303,"twenty":-48.214226,"median":-17.505684,"eighty":-10.914864,"marketCap":160770878.76},{"date":"2023-03-10","current":-12.441488,"twenty":-48.214226,"median":-17.375445,"eighty":-10.914864,"marketCap":150999536.9},{"date":"2023-03-17","current":-12.620074,"twenty":-48.214226,"median":-17.133223,"eighty":-10.914864,"marketCap":153679012},{"date":"2023-03-24","current":-12.024787,"twenty":-48.214226,"median":-16.921064,"eighty":-10.914864,"marketCap":146208517.62},{"date":"2023-03-31","current":-12.322431,"twenty":-48.169666,"median":-16.589278,"eighty":-10.917607,"marketCap":152279245.53},{"date":"2023-04-06","current":-12.441488,"twenty":-48.214226,"median":-16.492309,"eighty":-10.914864,"marketCap":154280772.2},{"date":"2023-04-13","current":-12.679603,"twenty":-48.347907,"median":-16.376899,"eighty":-10.906636,"marketCap":158723801},{"date":"2023-04-21","current":-12.322431,"twenty":-48.467659,"median":-16.245014,"eighty":-10.878286,"marketCap":153033663.12},{"date":"2023-04-27","current":-12.143845,"twenty":-48.467659,"median":-16.056234,"eighty":-10.878286,"marketCap":149304266.27},{"date":"2023-05-05","current":-12.739131,"twenty":-48.527534,"median":-15.973062,"eighty":-10.864111,"marketCap":156829522.6},{"date":"2023-05-12","current":-11.786673,"twenty":-48.527534,"median":-15.973062,"eighty":-10.864111,"marketCap":146136887.69},{"date":"2023-05-19","current":-12.262902,"twenty":-48.527534,"median":-15.774509,"eighty":-10.864111,"marketCap":151865733.92},{"date":"2023-05-26","current":-13.393946,"twenty":-48.58741,"median":-15.706844,"eighty":-10.849936,"marketCap":164261951.18},{"date":"2023-06-02","current":-13.155832,"twenty":-48.58741,"median":-15.618649,"eighty":-10.849936,"marketCap":163340090.59},{"date":"2023-06-09","current":-12.858189,"twenty":-48.58741,"median":-15.556573,"eighty":-10.849936,"marketCap":160994302.12},{"date":"2023-06-16","current":-12.679603,"twenty":-48.58741,"median":-15.440626,"eighty":-10.849936,"marketCap":160201439.5},{"date":"2023-06-23","current":-12.501017,"twenty":-48.647286,"median":-15.440626,"eighty":-10.835761,"marketCap":158718657.79},{"date":"2023-06-30","current":-12.441488,"twenty":-48.676531,"median":-15.278479,"eighty":-10.823558,"marketCap":157045810.87},{"date":"2023-07-07","current":-14.439638,"twenty":-48.676531,"median":-15.164364,"eighty":-10.823558,"marketCap":155729231.67},{"date":"2023-07-14","current":-14.163282,"twenty":-48.676531,"median":-15.145015,"eighty":-10.823558,"marketCap":155569085.57},{"date":"2023-07-21","current":-14.715995,"twenty":-48.676531,"median":-15.127236,"eighty":-10.823558,"marketCap":160901957.79},{"date":"2023-07-28","current":-14.992352,"twenty":-48.676531,"median":-14.977263,"eighty":-10.823558,"marketCap":163774514.98},{"date":"2023-08-04","current":-14.646906,"twenty":-48.676531,"median":-14.962173,"eighty":-10.823558,"marketCap":158240442.96},{"date":"2023-08-11","current":-14.232371,"twenty":-48.676531,"median":-14.925901,"eighty":-10.823558,"marketCap":153087263.45},{"date":"2023-08-18","current":-15.239148,"twenty":-48.676531,"median":-14.925901,"eighty":-10.823558,"marketCap":141269044.08},{"date":"2023-08-25","current":-15.319354,"twenty":-48.676531,"median":-14.920199,"eighty":-10.823558,"marketCap":141573912.27},{"date":"2023-09-01","current":-15.225548,"twenty":-48.676531,"median":-14.920199,"eighty":-10.823558,"marketCap":140998046.83},{"date":"2023-09-08","current":-15.064431,"twenty":-48.676531,"median":-14.917135,"eighty":-10.823558,"marketCap":138084055.75},{"date":"2023-09-15","current":-13.614379,"twenty":-48.676531,"median":-14.905753,"eighty":-10.823558,"marketCap":126316497.92},{"date":"2023-09-22","current":-13.856054,"twenty":-48.676531,"median":-14.759981,"eighty":-10.823558,"marketCap":128796159.12},{"date":"2023-09-29","current":-13.694938,"twenty":-48.676531,"median":-14.750054,"eighty":-10.823558,"marketCap":127233434.12},{"date":"2023-10-06","current":-13.694938,"twenty":-48.676531,"median":-14.715836,"eighty":-10.823558,"marketCap":124972638.4},{"date":"2023-10-13","current":-12.553829,"twenty":-48.676531,"median":-14.71395,"eighty":-10.823558,"marketCap":115167292.35},{"date":"2023-10-20","current":-12.956195,"twenty":-48.676531,"median":-14.646906,"eighty":-10.823558,"marketCap":118388118.2},{"date":"2023-10-27","current":-14.082821,"twenty":-48.764265,"median":-14.577817,"eighty":-10.786948,"marketCap":127664717.58},{"date":"2023-11-03","current":-14.002348,"twenty":-48.764265,"median":-14.525993,"eighty":-10.786948,"marketCap":127279434.86},{"date":"2023-11-10","current":-13.519508,"twenty":-48.764265,"median":-14.505453,"eighty":-10.786948,"marketCap":123139601.41},{"date":"2023-11-17","current":-12.397633,"twenty":-48.764265,"median":-14.355598,"eighty":-10.786948,"marketCap":112923093.64},{"date":"2023-11-24","current":-12.236625,"twenty":-48.764265,"median":-14.30146,"eighty":-10.786948,"marketCap":111937410.58},{"date":"2023-12-01","current":-14.098799,"twenty":-48.764265,"median":-14.295229,"eighty":-10.786948,"marketCap":130169371.1},{"date":"2023-12-08","current":-11.601298,"twenty":-48.73502,"median":-14.294539,"eighty":-10.799151,"marketCap":106933529.97},{"date":"2023-12-15","current":-11.601298,"twenty":-48.73502,"median":-14.294539,"eighty":-10.799151,"marketCap":108403867},{"date":"2023-12-22","current":-11.509516,"twenty":-48.73502,"median":-14.290342,"eighty":-10.799151,"marketCap":108456866.67},{"date":"2023-12-29","current":-11.509516,"twenty":-48.764265,"median":-14.261752,"eighty":-10.786948,"marketCap":109283583.5},{"date":"2024-01-05","current":-13.924099,"twenty":-48.79351,"median":-14.217354,"eighty":-10.774745,"marketCap":130660816.82},{"date":"2024-01-12","current":-14.085072,"twenty":-48.79351,"median":-14.193583,"eighty":-10.774745,"marketCap":131331482.34},{"date":"2024-01-19","current":-12.797294,"twenty":-48.83807,"median":-14.163282,"eighty":-10.770827,"marketCap":118779609.96},{"date":"2024-01-26","current":-12.636321,"twenty":-48.79351,"median":-14.153407,"eighty":-10.774745,"marketCap":117295951.85},{"date":"2024-02-02","current":-15.37285,"twenty":-48.79351,"median":-14.131473,"eighty":-10.774745,"marketCap":143703548.54},{"date":"2024-02-09","current":-14.889933,"twenty":-48.79351,"median":-14.131473,"eighty":-10.774745,"marketCap":138516634},{"date":"2024-02-16","current":-13.636259,"twenty":-48.79351,"median":-14.109538,"eighty":-10.774745,"marketCap":120907364.99},{"date":"2024-02-23","current":-13.552084,"twenty":-48.79351,"median":-14.097777,"eighty":-10.774745,"marketCap":120243805.56},{"date":"2024-03-01","current":-13.888782,"twenty":-48.764265,"median":-14.093278,"eighty":-10.786948,"marketCap":122568413.37},{"date":"2024-03-08","current":-14.057131,"twenty":-48.764265,"median":-14.082821,"eighty":-10.786948,"marketCap":125038946.77},{"date":"2024-03-15","current":-14.898875,"twenty":-48.764265,"median":-14.082821,"eighty":-10.786948,"marketCap":132022350.87},{"date":"2024-03-22","current":-14.730526,"twenty":-48.764265,"median":-14.082821,"eighty":-10.786948,"marketCap":130383951.26},{"date":"2024-03-28","current":-13.46791,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":119197614},{"date":"2024-04-05","current":-13.047038,"twenty":-48.79351,"median":-14.089175,"eighty":-10.774745,"marketCap":115793550.49},{"date":"2024-04-12","current":-13.047038,"twenty":-48.79351,"median":-14.089175,"eighty":-10.774745,"marketCap":113877257.39},{"date":"2024-04-19","current":-12.626165,"twenty":-48.79351,"median":-14.089175,"eighty":-10.774745,"marketCap":109991392.23},{"date":"2024-04-26","current":-12.205293,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":106713082.52},{"date":"2024-05-03","current":-11.784421,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":103000238.62},{"date":"2024-05-10","current":-13.552084,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":118616466.93},{"date":"2024-05-17","current":-13.383735,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":117735762.18},{"date":"2024-05-24","current":-12.626165,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":110385592.08},{"date":"2024-05-31","current":-12.626165,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":110844338.65},{"date":"2024-06-07","current":-12.794514,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":111417426.68},{"date":"2024-06-14","current":-12.626165,"twenty":-48.764265,"median":-14.085072,"eighty":-10.920404,"marketCap":110007394.23},{"date":"2024-06-21","current":-12.121119,"twenty":-48.79351,"median":-14.089175,"eighty":-11.12783,"marketCap":105865076.53},{"date":"2024-06-28","current":-12.022367,"twenty":-48.79351,"median":-14.089175,"eighty":-11.209599,"marketCap":102809095.09},{"date":"2024-07-05","current":-11.849384,"twenty":-48.79351,"median":-14.089175,"eighty":-11.209599,"marketCap":101751359.52},{"date":"2024-07-12","current":-11.589908,"twenty":-48.79351,"median":-14.089175,"eighty":-11.239258,"marketCap":99624827.59},{"date":"2024-07-19","current":-12.887286,"twenty":-48.79351,"median":-14.089175,"eighty":-11.36108,"marketCap":109841074.43},{"date":"2024-07-26","current":-11.6764,"twenty":-48.79351,"median":-14.089175,"eighty":-11.416924,"marketCap":98687494.04},{"date":"2024-08-02","current":-11.589908,"twenty":-48.79351,"median":-14.089175,"eighty":-11.494603,"marketCap":97894972.76},{"date":"2024-08-09","current":-11.330433,"twenty":-48.79351,"median":-14.089175,"eighty":-11.502768,"marketCap":96568869.75},{"date":"2024-08-16","current":-11.907994,"twenty":-48.79351,"median":-14.089175,"eighty":-11.509516,"marketCap":96415422.99},{"date":"2024-08-23","current":-11.903356,"twenty":-48.79351,"median":-14.089175,"eighty":-11.512561,"marketCap":97856709},{"date":"2024-08-30","current":-12.184537,"twenty":-48.79351,"median":-14.089175,"eighty":-11.589908,"marketCap":100234348.55},{"date":"2024-09-06","current":-11.622174,"twenty":-48.79351,"median":-14.089175,"eighty":-11.589908,"marketCap":95201088.38},{"date":"2024-09-13","current":-11.153538,"twenty":-48.79351,"median":-14.089175,"eighty":-11.589908,"marketCap":91165907.3},{"date":"2024-09-20","current":-9.655474,"twenty":-48.79351,"median":-14.089175,"eighty":-11.528447,"marketCap":78886879.76},{"date":"2024-09-27","current":-8.999277,"twenty":-48.79351,"median":-14.089175,"eighty":-11.512561,"marketCap":74034550.17},{"date":"2024-10-04","current":-8.436822,"twenty":-48.79351,"median":-14.089175,"eighty":-11.503416,"marketCap":68929775.9},{"date":"2024-10-11","current":-7.405655,"twenty":-48.79351,"median":-14.089175,"eighty":-11.449994,"marketCap":59698355.98},{"date":"2024-10-18","current":-8.343079,"twenty":-48.79351,"median":-14.089175,"eighty":-11.43472,"marketCap":67085097.06},{"date":"2024-10-25","current":-9.280504,"twenty":-48.79351,"median":-14.089175,"eighty":-11.416924,"marketCap":74255397.39},{"date":"2024-11-01","current":-8.811792,"twenty":-48.79351,"median":-14.089175,"eighty":-11.361485,"marketCap":70225726.7},{"date":"2024-11-08","current":-10.874126,"twenty":-48.79351,"median":-14.089175,"eighty":-11.330433,"marketCap":86788638.37},{"date":"2024-11-15","current":-17.051996,"twenty":-48.79351,"median":-14.095504,"eighty":-11.330433,"marketCap":130113361.99},{"date":"2024-11-22","current":-15.88936,"twenty":-48.79351,"median":-14.095504,"eighty":-11.330433,"marketCap":122011693.13},{"date":"2024-11-29","current":-15.986246,"twenty":-48.79351,"median":-14.095504,"eighty":-11.330433,"marketCap":122558524.5},{"date":"2024-12-06","current":-15.501815,"twenty":-48.79351,"median":-14.095504,"eighty":-11.330433,"marketCap":117767839.13},{"date":"2024-12-13","current":-15.404928,"twenty":-48.79351,"median":-14.097777,"eighty":-11.330433,"marketCap":116224532.01},{"date":"2024-12-20","current":-12.013906,"twenty":-48.79351,"median":-14.095504,"eighty":-11.330433,"marketCap":89783453.01},{"date":"2024-12-27","current":-13.660974,"twenty":-48.79351,"median":-14.079777,"eighty":-11.330433,"marketCap":101804890.72},{"date":"2025-01-03","current":-14.339178,"twenty":-48.79351,"median":-14.037151,"eighty":-11.330433,"marketCap":106522755.47},{"date":"2025-01-10","current":-14.532951,"twenty":-48.83807,"median":-14.017171,"eighty":-11.323785,"marketCap":108125279.32},{"date":"2025-01-17","current":-16.373792,"twenty":-48.83807,"median":-13.972956,"eighty":-11.323785,"marketCap":122080755.94},{"date":"2025-01-24","current":-15.792474,"twenty":-48.83807,"median":-13.972956,"eighty":-11.323785,"marketCap":118366047.48},{"date":"2025-01-31","current":-15.695587,"twenty":-48.83807,"median":-14.001405,"eighty":-11.323785,"marketCap":116481610.71},{"date":"2025-02-07","current":-15.211156,"twenty":-48.83807,"median":-14.017171,"eighty":-11.323785,"marketCap":114103765.7},{"date":"2025-02-14","current":-15.850101,"twenty":-48.83807,"median":-14.017171,"eighty":-11.323785,"marketCap":119228725.8},{"date":"2025-02-21","current":-13.893299,"twenty":-48.83807,"median":-14.002348,"eighty":-11.323785,"marketCap":104233246.75},{"date":"2025-02-28","current":-12.914897,"twenty":-48.83807,"median":-13.972956,"eighty":-11.323785,"marketCap":95377509.3},{"date":"2025-03-07","current":-12.821617,"twenty":-48.882631,"median":-13.921874,"eighty":-11.317137,"marketCap":94972268.25},{"date":"2025-03-14","current":-12.821617,"twenty":-48.882631,"median":-13.888782,"eighty":-11.317137,"marketCap":94932680.52},{"date":"2025-03-21","current":-16.540865,"twenty":-48.882631,"median":-13.886925,"eighty":-11.317137,"marketCap":122873318.46},{"date":"2025-03-28","current":-15.85574,"twenty":-48.882631,"median":-13.886925,"eighty":-11.317137,"marketCap":118271916.6},{"date":"2025-04-04","current":-14.485491,"twenty":-48.882631,"median":-13.887854,"eighty":-11.317137,"marketCap":108550798.76},{"date":"2025-04-11","current":-13.213117,"twenty":-48.83807,"median":-13.856054,"eighty":-11.323785,"marketCap":101190291.31},{"date":"2025-04-17","current":-14.974866,"twenty":-48.83807,"median":-13.856054,"eighty":-11.323785,"marketCap":115120762.58},{"date":"2025-04-25","current":-17.617489,"twenty":-48.882631,"median":-13.856054,"eighty":-11.317137,"marketCap":135487011.3},{"date":"2025-05-02","current":-24.468735,"twenty":-48.882631,"median":-13.856054,"eighty":-11.317137,"marketCap":188991930.22},{"date":"2025-05-09","current":-21.826111,"twenty":-48.882631,"median":-13.856054,"eighty":-11.317137,"marketCap":166869585.15},{"date":"2025-05-16","current":-21.728237,"twenty":-48.882631,"median":-13.856054,"eighty":-11.317137,"marketCap":165545322.55},{"date":"2025-05-23","current":-21.434612,"twenty":-48.882631,"median":-13.856054,"eighty":-11.317137,"marketCap":164715352.34},{"date":"2025-05-30","current":-20.162238,"twenty":-48.882631,"median":-13.856054,"eighty":-11.317137,"marketCap":155669557.44},{"date":"2025-06-06","current":-19.574988,"twenty":-48.882631,"median":-13.856054,"eighty":-11.317137,"marketCap":152845127.59},{"date":"2025-06-13","current":-19.477113,"twenty":-48.882631,"median":-13.856054,"eighty":-11.317137,"marketCap":152441642.8},{"date":"2025-06-20","current":-17.617489,"twenty":-48.927191,"median":-13.856054,"eighty":-11.310489,"marketCap":136686875.53},{"date":"2025-06-27","current":-17.617489,"twenty":-48.927191,"median":-13.856054,"eighty":-11.310489,"marketCap":137649360.36},{"date":"2025-07-03","current":-15.227338,"twenty":-48.927191,"median":-13.856054,"eighty":-11.310489,"marketCap":112687332.77},{"date":"2025-07-11","current":-15.123042,"twenty":-48.927191,"median":-13.856054,"eighty":-11.310489,"marketCap":110944790.72},{"date":"2025-07-18","current":-12.411324,"twenty":-48.927191,"median":-13.776541,"eighty":-11.310489,"marketCap":90637962.99},{"date":"2025-07-25","current":-12.724214,"twenty":-48.927191,"median":-13.75786,"eighty":-11.310489,"marketCap":93738449.52},{"date":"2025-08-01","current":-12.515621,"twenty":-48.927191,"median":-13.694938,"eighty":-11.310489,"marketCap":90792694.82},{"date":"2025-08-08","current":-11.785543,"twenty":-48.927191,"median":-13.660974,"eighty":-11.310489,"marketCap":86006046.16},{"date":"2025-08-15","current":-11.576949,"twenty":-48.927191,"median":-13.634556,"eighty":-11.310489,"marketCap":84226071.05},{"date":"2025-08-22","current":-11.714939,"twenty":-48.927191,"median":-13.60604,"eighty":-11.310489,"marketCap":74607473.46},{"date":"2025-08-29","current":-10.768277,"twenty":-48.927191,"median":-13.564088,"eighty":-11.247265,"marketCap":69240367.83},{"date":"2025-09-05","current":-13.726596,"twenty":-48.971752,"median":-13.558086,"eighty":-11.244606,"marketCap":87759296.56},{"date":"2025-09-12","current":-17.158244,"twenty":-48.927191,"median":-13.564088,"eighty":-11.245271,"marketCap":109749076.57},{"date":"2025-09-19","current":-15.383254,"twenty":-48.927191,"median":-13.564088,"eighty":-11.245271,"marketCap":98630995.63},{"date":"2025-09-26","current":-13.963261,"twenty":-48.927191,"median":-13.564088,"eighty":-11.245271,"marketCap":88709007.43},{"date":"2025-10-03","current":-12.898267,"twenty":-48.927191,"median":-13.552084,"eighty":-11.245271,"marketCap":81625437.15},{"date":"2025-10-10","current":-12.424936,"twenty":-48.927191,"median":-13.513004,"eighty":-11.245271,"marketCap":78434240.53},{"date":"2025-10-17","current":-12.661601,"twenty":-48.927191,"median":-13.46791,"eighty":-11.245271,"marketCap":79766049.65},{"date":"2025-10-24","current":-13.726596,"twenty":-48.035985,"median":-13.46791,"eighty":-11.245271,"marketCap":86795432.43},{"date":"2025-10-31","current":-14.033203,"twenty":-46.565496,"median":-13.46791,"eighty":-11.245271,"marketCap":88812221.43},{"date":"2025-11-07","current":-14.275155,"twenty":-45.050446,"median":-13.46791,"eighty":-11.245271,"marketCap":89359881.58},{"date":"2025-11-14","current":-12.94442,"twenty":-44.471163,"median":-13.453262,"eighty":-11.245271,"marketCap":81742138.2},{"date":"2025-11-21","current":-13.617945,"twenty":-44.11468,"median":-13.393946,"eighty":-11.245271,"marketCap":79283571.21},{"date":"2025-11-28","current":-14.66548,"twenty":-41.574744,"median":-13.393946,"eighty":-11.245271,"marketCap":85656756.56},{"date":"2025-12-05","current":-13.617945,"twenty":-23.568285,"median":-13.393946,"eighty":-11.245271,"marketCap":80026648.6},{"date":"2025-12-12","current":-12.963236,"twenty":-21.786961,"median":-13.383735,"eighty":-11.245271,"marketCap":77094716.83},{"date":"2025-12-19","current":-13.356062,"twenty":-21.238862,"median":-13.371597,"eighty":-11.245271,"marketCap":79531926.09},{"date":"2025-12-26","current":-13.094178,"twenty":-21.003962,"median":-13.356062,"eighty":-11.245271,"marketCap":78454762.93},{"date":"2026-01-02","current":-11.653818,"twenty":-20.612462,"median":-13.334418,"eighty":-11.245271,"marketCap":69585621.33},{"date":"2026-01-09","current":-14.403596,"twenty":-20.044788,"median":-13.334418,"eighty":-11.245271,"marketCap":85125197.06},{"date":"2026-01-16","current":-15.843956,"twenty":-19.614755,"median":-13.334418,"eighty":-11.245271,"marketCap":93453724.74},{"date":"2026-01-23","current":-14.927363,"twenty":-19.477113,"median":-13.334418,"eighty":-11.245271,"marketCap":88645143.81},{"date":"2026-01-30","current":-13.094178,"twenty":-17.698747,"median":-13.307348,"eighty":-11.245271,"marketCap":79272555.48},{"date":"2026-02-06","current":-11.391935,"twenty":-17.496415,"median":-13.267707,"eighty":-11.245271,"marketCap":68239677.79},{"date":"2026-02-13","current":-11.78476,"twenty":-17.146192,"median":-13.213117,"eighty":-11.245271,"marketCap":70844961.12},{"date":"2026-02-20","current":-11.045312,"twenty":-16.988178,"median":-13.176542,"eighty":-11.240198,"marketCap":65207908.71},{"date":"2026-02-27","current":-10.246855,"twenty":-16.567564,"median":-13.110578,"eighty":-11.090405,"marketCap":60528574.14},{"date":"2026-03-06","current":-12.10992,"twenty":-16.51279,"median":-13.094178,"eighty":-11.053369,"marketCap":71368402.05},{"date":"2026-03-13","current":-11.311464,"twenty":-16.33006,"median":-13.094178,"eighty":-11.053369,"marketCap":67105181.98},{"date":"2026-03-20","current":-10.646084,"twenty":-16.177421,"median":-13.047038,"eighty":-11.022686,"marketCap":62735962.32},{"date":"2026-03-27","current":-9.980703,"twenty":-16.094731,"median":-13.047038,"eighty":-10.89686,"marketCap":58247937.14},{"date":"2026-04-02","current":-9.847627,"twenty":-16.043795,"median":-13.037105,"eighty":-10.851107,"marketCap":57191274.23}],"updateTime":1775409654892},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTEK\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":5,"code":"91000000","status":"200"}]}}