美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

祖睿

10.02

+0.0000

成交量：- -

成交額：- -

市值：15.40億

市盈率：-20.07

高：10.02

開：10.02

低：10.02

收：10.02

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZUO/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZUO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZUO\",,,,,undefined,":{"symbol":"ZUO","market":"US","secType":"STK","nameCN":"祖睿","latestPrice":10.02,"timestamp":1745870400000,"preClose":10.02,"halted":0,"volume":0,"delay":0,"floatShares":126308766,"shares":153716794,"eps":-0.499291,"marketStatus":"盤前交易","change":0,"latestTime":"04-29 09:12:15 EDT","open":10.02,"high":10.02,"low":10.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.499291,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1523505600000,"exchange":"NYSE","adjPreClose":10.02,"volumeRatio":3.910905898175435,"impliedVol":0.9798,"impliedVolPercentile":0.9713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZUO\",,,,,undefined,":{"symbol":"ZUO","floatShares":126308766,"roa":"-2.57%","roe":"-47.76%","lyrEps":-0.486581,"volumeRatio":3.910905898175435,"shares":153716794,"dividePrice":0,"high":10.02,"amplitude":0,"preClose":10.02,"low":10.02,"week52Low":8.2,"pbRate":"8.36","psRate":"3.40","week52High":10.85,"institutionHeld":0,"latestPrice":10.02,"eps":-0.499291,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.499291,"open":10.02,"prevYearClose":9.92,"prevWeekClose":10.02,"prevMonthClose":10.02,"prevQuarterClose":10.02,"fiveDayClose":10.02,"twentyDayClose":10.02,"sixtyDayClose":9.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZUO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZUO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"ZUO","reason":null,"defaultRemindTime":1739543400000,"announcedDate":"2025-02-12","type":"delisting","dateTimestamp":1739509200000},{"market":"US","date":"2024-12-09","symbol":"ZUO","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-21","symbol":"ZUO","fiscalQuarterEnding":"2024/07","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":0.02},{"date":"2024-05-22","symbol":"ZUO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.11,"defaultRemindTime":1716408000000,"name":null,"time":"盤後","dateTimestamp":1716350400000,"actualEps":null},{"market":"US","date":"2024-02-28","symbol":"ZUO","fiscalQuarterEnding":"2024/01","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZUO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZUO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1729227600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZUO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZUO","date":"2025-02-14","current":-20.822808,"percent":0.349026,"low":-37.387452,"twenty":-25.455438,"median":-17.195643,"eighty":-8.252126,"high":-4.950207,"avg":-17.368721,"sd":8.302911,"marketCap":1540242275},"quantilePoints":[{"date":"2020-05-01","current":-14.113018,"twenty":-36.24107,"median":-28.487685,"eighty":-21.230276,"marketCap":1176941040},{"date":"2020-05-08","current":-15.533977,"twenty":-36.231408,"median":-28.421527,"eighty":-21.195354,"marketCap":1295440480},{"date":"2020-05-15","current":-14.678278,"twenty":-36.212423,"median":-28.248759,"eighty":-21.14735,"marketCap":1224080332},{"date":"2020-05-22","current":-16.731572,"twenty":-36.138519,"median":-27.800878,"eighty":-21.067735,"marketCap":1395312742},{"date":"2020-05-29","current":-16.662204,"twenty":-35.977732,"median":-27.657745,"eighty":-21.01992,"marketCap":1389527863},{"date":"2020-06-05","current":-18.3727,"twenty":-35.605037,"median":-27.173295,"eighty":-20.967731,"marketCap":1475144068},{"date":"2020-06-12","current":-17.937456,"twenty":-35.596603,"median":-27.00814,"eighty":-20.839071,"marketCap":1440198360},{"date":"2020-06-19","current":-18.789558,"twenty":-35.575245,"median":-26.710076,"eighty":-20.649343,"marketCap":1508613580},{"date":"2020-06-26","current":-18.731788,"twenty":-35.440612,"median":-26.368187,"eighty":-20.619537,"marketCap":1503975260},{"date":"2020-07-02","current":-18.544037,"twenty":-35.243807,"median":-26.006099,"eighty":-20.586655,"marketCap":1488900720},{"date":"2020-07-10","current":-17.951899,"twenty":-35.222838,"median":-25.691152,"eighty":-20.514874,"marketCap":1441357940},{"date":"2020-07-17","current":-17.05647,"twenty":-35.154137,"median":-24.190407,"eighty":-20.400026,"marketCap":1369463980},{"date":"2020-07-24","current":-16.637641,"twenty":-34.973662,"median":-24.050705,"eighty":-20.299533,"marketCap":1335836160},{"date":"2020-07-31","current":-16.810949,"twenty":-34.846563,"median":-23.769314,"eighty":-20.201351,"marketCap":1349751120},{"date":"2020-08-07","current":-16.940931,"twenty":-34.688889,"median":-23.646307,"eighty":-19.911132,"marketCap":1360187340},{"date":"2020-08-14","current":-17.128682,"twenty":-34.528704,"median":-23.546337,"eighty":-19.511677,"marketCap":1375261880},{"date":"2020-08-21","current":-16.738737,"twenty":-34.50612,"median":-23.419984,"eighty":-19.266157,"marketCap":1343953220},{"date":"2020-08-28","current":-19.439465,"twenty":-34.48814,"median":-23.396315,"eighty":-18.962866,"marketCap":1560794680},{"date":"2020-09-04","current":-15.473109,"twenty":-34.443992,"median":-23.36743,"eighty":-18.905097,"marketCap":1231644000},{"date":"2020-09-11","current":-14.611842,"twenty":-34.443992,"median":-23.323154,"eighty":-18.743342,"marketCap":1163088000},{"date":"2020-09-18","current":-14.3891,"twenty":-34.440569,"median":-23.18511,"eighty":-18.544037,"marketCap":1145358000},{"date":"2020-09-25","current":-15.532507,"twenty":-34.405278,"median":-23.123513,"eighty":-18.408278,"marketCap":1236372000},{"date":"2020-10-02","current":-15.131572,"twenty":-34.39588,"median":-23.084617,"eighty":-18.265613,"marketCap":1204458000},{"date":"2020-10-09","current":-16.423473,"twenty":-34.388191,"median":-23.055592,"eighty":-17.972343,"marketCap":1307292000},{"date":"2020-10-16","current":-16.319527,"twenty":-34.368046,"median":-23.026058,"eighty":-17.888352,"marketCap":1299018000},{"date":"2020-10-23","current":-16.052237,"twenty":-34.363478,"median":-22.905166,"eighty":-17.504184,"marketCap":1277742000},{"date":"2020-10-30","current":-14.285154,"twenty":-34.353487,"median":-22.832812,"eighty":-17.157567,"marketCap":1137084000},{"date":"2020-11-06","current":-15.398862,"twenty":-34.309451,"median":-22.788266,"eighty":-17.128682,"marketCap":1225734000},{"date":"2020-11-13","current":-15.354313,"twenty":-34.206612,"median":-22.763982,"eighty":-17.05647,"marketCap":1222188000},{"date":"2020-11-20","current":-17.165944,"twenty":-34.121365,"median":-22.740071,"eighty":-17.007755,"marketCap":1366392000},{"date":"2020-11-27","current":-17.299589,"twenty":-34.097616,"median":-22.734571,"eighty":-17.020169,"marketCap":1377030000},{"date":"2020-12-04","current":-17.185026,"twenty":-34.081031,"median":-22.661044,"eighty":-17.020169,"marketCap":1342752000},{"date":"2020-12-11","current":-18.535611,"twenty":-34.054303,"median":-22.642784,"eighty":-17.044916,"marketCap":1448280000},{"date":"2020-12-18","current":-19.389928,"twenty":-34.035308,"median":-22.558106,"eighty":-17.05647,"marketCap":1515032000},{"date":"2020-12-24","current":-21.907109,"twenty":-34.028867,"median":-22.550374,"eighty":-17.062247,"marketCap":1711712000},{"date":"2020-12-31","current":-21.251117,"twenty":-34.02041,"median":-22.528695,"eighty":-17.076689,"marketCap":1660456000},{"date":"2021-01-08","current":-21.922365,"twenty":-33.979463,"median":-22.51399,"eighty":-17.105574,"marketCap":1712904000},{"date":"2021-01-15","current":-20.457823,"twenty":-33.889389,"median":-22.481661,"eighty":-17.128682,"marketCap":1598472000},{"date":"2021-01-22","current":-22.959749,"twenty":-33.870167,"median":-22.481661,"eighty":-17.128682,"marketCap":1793960000},{"date":"2021-01-29","current":-22.50208,"twenty":-33.863741,"median":-22.490473,"eighty":-17.143124,"marketCap":1758200000},{"date":"2021-02-05","current":-24.485314,"twenty":-33.658331,"median":-22.499285,"eighty":-17.143124,"marketCap":1913160000},{"date":"2021-02-12","current":-25.629487,"twenty":-33.606644,"median":-22.51399,"eighty":-17.157567,"marketCap":2002560000},{"date":"2021-02-19","current":-25.675254,"twenty":-33.59306,"median":-22.526712,"eighty":-17.157567,"marketCap":2006136000},{"date":"2021-02-26","current":-22.776681,"twenty":-33.548409,"median":-22.550374,"eighty":-17.164269,"marketCap":1779656000},{"date":"2021-03-05","current":-20.823959,"twenty":-33.528523,"median":-22.551907,"eighty":-17.177824,"marketCap":1627080000},{"date":"2021-03-12","current":-23.115424,"twenty":-33.516587,"median":-22.550374,"eighty":-17.18418,"marketCap":1691448000},{"date":"2021-03-19","current":-24.597808,"twenty":-33.44645,"median":-22.576538,"eighty":-17.19352,"marketCap":1799920000},{"date":"2021-03-26","current":-23.555252,"twenty":-33.409978,"median":-22.631633,"eighty":-17.211397,"marketCap":1723632000},{"date":"2021-04-01","current":-24.788176,"twenty":-33.385127,"median":-22.653934,"eighty":-17.248068,"marketCap":1813849960},{"date":"2021-04-09","current":-27.152891,"twenty":-33.353958,"median":-22.673096,"eighty":-17.28742,"marketCap":1986885680},{"date":"2021-04-16","current":-28.657711,"twenty":-33.333006,"median":-22.734571,"eighty":-17.299396,"marketCap":2096999320},{"date":"2021-04-23","current":-27.400939,"twenty":-33.326974,"median":-22.740071,"eighty":-17.344137,"marketCap":2005036280},{"date":"2021-04-30","current":-26.789089,"twenty":-33.311204,"median":-22.763982,"eighty":-17.382721,"marketCap":1960264800},{"date":"2021-05-07","current":-25.879583,"twenty":-33.251029,"median":-22.780913,"eighty":-17.397579,"marketCap":1893712600},{"date":"2021-05-14","current":-24.714777,"twenty":-33.212569,"median":-22.793393,"eighty":-17.481255,"marketCap":1808479073},{"date":"2021-05-21","current":-25.015362,"twenty":-33.119089,"median":-22.875196,"eighty":-17.541735,"marketCap":1830474089},{"date":"2021-05-28","current":-25.772689,"twenty":-33.042107,"median":-22.9267,"eighty":-17.631038,"marketCap":1890349410},{"date":"2021-06-04","current":-24.894529,"twenty":-33.009901,"median":-22.959749,"eighty":-17.688807,"marketCap":1825939000},{"date":"2021-06-11","current":-26.045046,"twenty":-32.965042,"median":-23.023415,"eighty":-17.743316,"marketCap":1910326000},{"date":"2021-06-18","current":-28.079294,"twenty":-32.926041,"median":-23.040923,"eighty":-17.867215,"marketCap":2059532000},{"date":"2021-06-25","current":-30.497048,"twenty":-32.886198,"median":-23.070457,"eighty":-17.937456,"marketCap":2236867000},{"date":"2021-07-02","current":-28.879654,"twenty":-32.863256,"median":-23.102207,"eighty":-17.943233,"marketCap":2118236000},{"date":"2021-07-09","current":-29.396553,"twenty":-32.851273,"median":-23.116912,"eighty":-17.954787,"marketCap":2156149000},{"date":"2021-07-16","current":-26.86208,"twenty":-32.815862,"median":-23.180422,"eighty":-17.967842,"marketCap":1970253000},{"date":"2021-07-23","current":-29.413228,"twenty":-32.740076,"median":-23.189574,"eighty":-18.001228,"marketCap":2157372000},{"date":"2021-07-30","current":-28.829632,"twenty":-32.706063,"median":-23.316983,"eighty":-18.11704,"marketCap":2114567000},{"date":"2021-08-06","current":-26.978799,"twenty":-32.620185,"median":-23.366904,"eighty":-18.161861,"marketCap":1978814000},{"date":"2021-08-13","current":-26.611968,"twenty":-32.536779,"median":-23.396315,"eighty":-18.246964,"marketCap":1951908000},{"date":"2021-08-20","current":-26.095069,"twenty":-32.523919,"median":-23.427416,"eighty":-18.278359,"marketCap":1913995000},{"date":"2021-08-27","current":-26.966484,"twenty":-32.476488,"median":-23.512207,"eighty":-18.30617,"marketCap":2074208000},{"date":"2021-09-03","current":-29.806287,"twenty":-32.32673,"median":-23.555252,"eighty":-18.320876,"marketCap":2292640000},{"date":"2021-09-10","current":-27.263033,"twenty":-32.241208,"median":-23.587485,"eighty":-18.352544,"marketCap":2097018000},{"date":"2021-09-17","current":-27.619413,"twenty":-32.214925,"median":-23.668338,"eighty":-18.3727,"marketCap":2124430000},{"date":"2021-09-24","current":-28.348371,"twenty":-32.211048,"median":-23.769314,"eighty":-18.385171,"marketCap":2180500000},{"date":"2021-10-01","current":-27.635612,"twenty":-32.195968,"median":-23.940643,"eighty":-18.414055,"marketCap":2125676000},{"date":"2021-10-08","current":-26.97145,"twenty":-32.173599,"median":-24.043353,"eighty":-18.471825,"marketCap":2074590000},{"date":"2021-10-15","current":-31.960763,"twenty":-32.157387,"median":-24.099541,"eighty":-18.486267,"marketCap":2458358000},{"date":"2021-10-22","current":-35.15198,"twenty":-32.214925,"median":-24.17427,"eighty":-18.535611,"marketCap":2703820000},{"date":"2021-10-29","current":-35.411165,"twenty":-32.527731,"median":-24.214918,"eighty":-18.535611,"marketCap":2723756000},{"date":"2021-11-05","current":-35.556957,"twenty":-32.72246,"median":-24.364094,"eighty":-18.544037,"marketCap":2734970000},{"date":"2021-11-12","current":-36.674693,"twenty":-32.868318,"median":-24.499851,"eighty":-18.544037,"marketCap":2820944000},{"date":"2021-11-19","current":-35.783744,"twenty":-33.030747,"median":-24.540128,"eighty":-18.566123,"marketCap":2752414000},{"date":"2021-11-26","current":-31.944564,"twenty":-32.989056,"median":-24.681378,"eighty":-18.578327,"marketCap":2457112000},{"date":"2021-12-03","current":-28.691283,"twenty":-32.954852,"median":-24.758389,"eighty":-18.623656,"marketCap":2382352000},{"date":"2021-12-10","current":-29.960304,"twenty":-32.945506,"median":-24.788176,"eighty":-18.642952,"marketCap":2487723910},{"date":"2021-12-17","current":-29.518592,"twenty":-32.907426,"median":-24.845257,"eighty":-18.714457,"marketCap":2451046740},{"date":"2021-12-23","current":-29.411971,"twenty":-32.880238,"median":-24.911203,"eighty":-18.733076,"marketCap":2442193630},{"date":"2021-12-31","current":-28.452389,"twenty":-32.860726,"median":-24.994574,"eighty":-18.741312,"marketCap":2362515640},{"date":"2022-01-07","current":-25.177622,"twenty":-32.84249,"median":-25.060673,"eighty":-18.772227,"marketCap":2090598690},{"date":"2022-01-14","current":-24.355123,"twenty":-32.780171,"median":-25.065028,"eighty":-18.84279,"marketCap":2022303270},{"date":"2022-01-21","current":-24.309428,"twenty":-32.735672,"median":-25.015362,"eighty":-18.889006,"marketCap":2018509080},{"date":"2022-01-28","current":-23.928642,"twenty":-32.689665,"median":-24.975466,"eighty":-18.928205,"marketCap":1986890830},{"date":"2022-02-04","current":-23.867716,"twenty":-32.634254,"median":-24.956359,"eighty":-18.980713,"marketCap":1981831910},{"date":"2022-02-11","current":-24.339891,"twenty":-32.590569,"median":-24.979478,"eighty":-19.038416,"marketCap":2021038540},{"date":"2022-02-18","current":-22.268411,"twenty":-32.534522,"median":-24.956359,"eighty":-19.145798,"marketCap":1849035260},{"date":"2022-02-25","current":-22.953827,"twenty":-32.527749,"median":-24.894529,"eighty":-19.243049,"marketCap":1905948110},{"date":"2022-03-04","current":-17.080809,"twenty":-32.523901,"median":-24.845257,"eighty":-19.115306,"marketCap":1698259463},{"date":"2022-03-11","current":-16.578433,"twenty":-32.476488,"median":-24.814972,"eighty":-18.883642,"marketCap":1648310655},{"date":"2022-03-18","current":-19.257775,"twenty":-32.335438,"median":-24.782587,"eighty":-18.754896,"marketCap":1914704296},{"date":"2022-03-25","current":-19.283538,"twenty":-32.278265,"median":-24.714777,"eighty":-18.807302,"marketCap":1917265774},{"date":"2022-04-01","current":-18.85845,"twenty":-32.250119,"median":-24.583086,"eighty":-18.862416,"marketCap":1875001398},{"date":"2022-04-08","current":-17.840815,"twenty":-32.235951,"median":-24.531081,"eighty":-18.754896,"marketCap":1773823044},{"date":"2022-04-14","current":-17.505897,"twenty":-32.214925,"median":-24.507438,"eighty":-18.703873,"marketCap":1740523838},{"date":"2022-04-22","current":-16.372329,"twenty":-32.211048,"median":-24.422168,"eighty":-18.566123,"marketCap":1627818836},{"date":"2022-04-29","current":-15.676731,"twenty":-32.195968,"median":-24.355123,"eighty":-18.535611,"marketCap":1558658949},{"date":"2022-05-06","current":-14.143838,"twenty":-32.173599,"median":-24.295013,"eighty":-18.385171,"marketCap":1406251048},{"date":"2022-05-13","current":-14.001987,"twenty":-32.157387,"median":-24.190407,"eighty":-18.312959,"marketCap":1392147579},{"date":"2022-05-20","current":-13.547377,"twenty":-32.138916,"median":-24.177336,"eighty":-18.227259,"marketCap":1346947983},{"date":"2022-05-27","current":-12.873311,"twenty":-32.094875,"median":-24.102175,"eighty":-18.034037,"marketCap":1350822234},{"date":"2022-06-03","current":-12.104728,"twenty":-32.093356,"median":-24.065725,"eighty":-17.94901,"marketCap":1270173334},{"date":"2022-06-10","current":-11.402826,"twenty":-32.09088,"median":-24.021295,"eighty":-17.816745,"marketCap":1196521371},{"date":"2022-06-17","current":-10.922578,"twenty":-32.066269,"median":-23.92992,"eighty":-17.658493,"marketCap":1146127922},{"date":"2022-06-24","current":-12.449522,"twenty":-32.031576,"median":-23.890344,"eighty":-17.513626,"marketCap":1306353246},{"date":"2022-07-01","current":-11.205801,"twenty":-31.981443,"median":-23.818515,"eighty":-17.397579,"marketCap":1175847136},{"date":"2022-07-08","current":-12.289439,"twenty":-31.954283,"median":-23.692705,"eighty":-17.325434,"marketCap":1289555430},{"date":"2022-07-15","current":-10.700924,"twenty":-31.93168,"median":-23.602191,"eighty":-17.211909,"marketCap":1122869407},{"date":"2022-07-22","current":-11.033404,"twenty":-31.898116,"median":-23.555669,"eighty":-17.171884,"marketCap":1157757180},{"date":"2022-07-29","current":-10.479271,"twenty":-31.860187,"median":-23.522672,"eighty":-17.143124,"marketCap":1099610893},{"date":"2022-08-05","current":-11.427454,"twenty":-31.816007,"median":-23.442464,"eighty":-17.10766,"marketCap":1199105650},{"date":"2022-08-12","current":-12.634233,"twenty":-31.765962,"median":-23.396315,"eighty":-17.05647,"marketCap":1325735342},{"date":"2022-08-19","current":-11.255058,"twenty":-31.724429,"median":-23.36743,"eighty":-17.00026,"marketCap":1181015694},{"date":"2022-08-26","current":-9.474614,"twenty":-31.69416,"median":-23.325885,"eighty":-16.946708,"marketCap":1053093863},{"date":"2022-09-02","current":-9.230483,"twenty":-31.646588,"median":-23.237927,"eighty":-16.831169,"marketCap":1025958929},{"date":"2022-09-09","current":-9.683869,"twenty":-31.608703,"median":-23.189079,"eighty":-16.750291,"marketCap":1076352378},{"date":"2022-09-16","current":-9.067729,"twenty":-31.598986,"median":-23.1823,"eighty":-16.690834,"marketCap":1007868973},{"date":"2022-09-23","current":-8.532965,"twenty":-31.548275,"median":-23.159453,"eighty":-16.637641,"marketCap":948430547},{"date":"2022-09-30","current":-8.579466,"twenty":-31.42233,"median":-23.121374,"eighty":-16.497664,"marketCap":953599105},{"date":"2022-10-07","current":-8.579466,"twenty":-31.381201,"median":-23.108815,"eighty":-16.438992,"marketCap":953599105},{"date":"2022-10-14","current":-7.637818,"twenty":-31.354987,"median":-23.070653,"eighty":-16.351719,"marketCap":848935789},{"date":"2022-10-21","current":-8.277209,"twenty":-31.280117,"median":-23.053739,"eighty":-16.283888,"marketCap":920003473},{"date":"2022-10-28","current":-8.974726,"twenty":-31.191621,"median":-23.026058,"eighty":-16.194832,"marketCap":997531856},{"date":"2022-11-04","current":-8.556216,"twenty":-31.188179,"median":-22.963173,"eighty":-16.132735,"marketCap":951014826},{"date":"2022-11-11","current":-9.70712,"twenty":-31.176621,"median":-22.952524,"eighty":-15.951189,"marketCap":1078936657},{"date":"2022-11-18","current":-8.928225,"twenty":-31.136984,"median":-22.883551,"eighty":-15.836696,"marketCap":992363297},{"date":"2022-11-25","current":-8.811972,"twenty":-31.048902,"median":-22.849866,"eighty":-15.746546,"marketCap":979441900},{"date":"2022-12-02","current":-9.381612,"twenty":-30.985932,"median":-22.793393,"eighty":-15.651302,"marketCap":1042756745},{"date":"2022-12-09","current":-6.329696,"twenty":-30.969044,"median":-22.780913,"eighty":-15.533977,"marketCap":793072987},{"date":"2022-12-16","current":-6.297728,"twenty":-30.828697,"median":-22.763982,"eighty":-15.44341,"marketCap":789067568},{"date":"2022-12-23","current":-6.180512,"twenty":-30.774082,"median":-22.740071,"eighty":-15.354313,"marketCap":774381031},{"date":"2022-12-30","current":-6.777251,"twenty":-30.768874,"median":-22.734571,"eighty":-15.232548,"marketCap":849148855},{"date":"2023-01-06","current":-6.905123,"twenty":-30.725666,"median":-22.698253,"eighty":-15.122922,"marketCap":865170532},{"date":"2023-01-13","current":-7.171525,"twenty":-30.667361,"median":-22.661044,"eighty":-15.064451,"marketCap":898549024},{"date":"2023-01-20","current":-7.171525,"twenty":-30.641246,"median":-22.653934,"eighty":-15.025172,"marketCap":898549024},{"date":"2023-01-27","current":-7.992041,"twenty":-30.578283,"median":-22.620251,"eighty":-14.965259,"marketCap":1001354782},{"date":"2023-02-03","current":-9.185519,"twenty":-30.47116,"median":-22.558106,"eighty":-14.840523,"marketCap":1150890430},{"date":"2023-02-10","current":-9.110927,"twenty":-30.428348,"median":-22.542942,"eighty":-14.638416,"marketCap":1141544452},{"date":"2023-02-17","current":-9.483889,"twenty":-30.419154,"median":-22.524729,"eighty":-14.437591,"marketCap":1188274341},{"date":"2023-02-24","current":-9.185519,"twenty":-30.407521,"median":-22.51399,"eighty":-14.33375,"marketCap":1150890430},{"date":"2023-03-03","current":-10.968353,"twenty":-30.363655,"median":-22.490473,"eighty":-14.286087,"marketCap":1337809989},{"date":"2023-03-10","current":-9.534367,"twenty":-30.286597,"median":-22.441057,"eighty":-14.138096,"marketCap":1162906687},{"date":"2023-03-17","current":-9.851814,"twenty":-30.243235,"median":-22.428627,"eighty":-14.089734,"marketCap":1201625739},{"date":"2023-03-24","current":-10.191154,"twenty":-30.229545,"median":-22.357128,"eighty":-13.638446,"marketCap":1243015070},{"date":"2023-03-31","current":-10.815102,"twenty":-30.202148,"median":-22.337812,"eighty":-13.467537,"marketCap":1319118033},{"date":"2023-04-06","current":-5.975318,"twenty":-30.188776,"median":-22.302968,"eighty":-13.271479,"marketCap":1182933783},{"date":"2023-04-14","current":-6.062992,"twenty":-30.154279,"median":-22.251963,"eighty":-13.000516,"marketCap":1200290599},{"date":"2023-04-21","current":-5.813459,"twenty":-29.977381,"median":-22.149016,"eighty":-12.760804,"marketCap":1150890430},{"date":"2023-04-28","current":-5.32788,"twenty":-29.934107,"median":-22.036622,"eighty":-12.613788,"marketCap":1054760370},{"date":"2023-05-05","current":-4.950207,"twenty":-29.832085,"median":-22.010212,"eighty":-12.467497,"marketCap":979992547},{"date":"2023-05-12","current":-5.314392,"twenty":-29.548086,"median":-21.955184,"eighty":-12.210366,"marketCap":1052090091},{"date":"2023-05-19","current":-5.934555,"twenty":-29.447477,"median":-21.907109,"eighty":-12.111689,"marketCap":1174863937},{"date":"2023-05-26","current":-7.212655,"twenty":-29.389678,"median":-21.876598,"eighty":-12.007406,"marketCap":1399954692},{"date":"2023-06-02","current":-7.679356,"twenty":-29.340019,"median":-21.792568,"eighty":-11.811952,"marketCap":1490539995},{"date":"2023-06-09","current":-8.131915,"twenty":-29.21482,"median":-21.724042,"eighty":-11.65693,"marketCap":1578380290},{"date":"2023-06-16","current":-8.167271,"twenty":-29.146269,"median":-21.640426,"eighty":-11.460601,"marketCap":1585242813},{"date":"2023-06-23","current":-7.983419,"twenty":-29.097856,"median":-21.591575,"eighty":-11.40019,"marketCap":1549557693},{"date":"2023-06-30","current":-7.615715,"twenty":-29.052948,"median":-21.539547,"eighty":-11.306777,"marketCap":1478187454},{"date":"2023-07-07","current":-7.219726,"twenty":-28.99676,"median":-21.524682,"eighty":-11.205801,"marketCap":1401327196},{"date":"2023-07-14","current":-7.806638,"twenty":-28.99676,"median":-21.390896,"eighty":-11.07281,"marketCap":1515245078},{"date":"2023-07-21","current":-7.502575,"twenty":-28.983069,"median":-21.331435,"eighty":-10.993314,"marketCap":1456227380},{"date":"2023-07-28","current":-7.431863,"twenty":-28.976364,"median":-21.22738,"eighty":-10.951435,"marketCap":1442502334},{"date":"2023-08-04","current":-7.651071,"twenty":-28.976364,"median":-21.182784,"eighty":-10.815102,"marketCap":1485049977},{"date":"2023-08-11","current":-7.368222,"twenty":-28.90215,"median":-21.095588,"eighty":-10.710218,"marketCap":1430149793},{"date":"2023-08-18","current":-6.958091,"twenty":-28.842971,"median":-21.052793,"eighty":-10.63847,"marketCap":1350544526},{"date":"2023-08-25","current":-6.357284,"twenty":-28.749596,"median":-21.004403,"eighty":-10.546247,"marketCap":1187216479},{"date":"2023-09-01","current":-6.695359,"twenty":-28.654404,"median":-20.930748,"eighty":-10.415065,"marketCap":1250351690},{"date":"2023-09-08","current":-6.887255,"twenty":-28.640795,"median":-20.837573,"eighty":-10.377244,"marketCap":1286188050},{"date":"2023-09-15","current":-6.608754,"twenty":-28.575417,"median":-20.661108,"eighty":-10.259453,"marketCap":1234178260},{"date":"2023-09-22","current":-6.239929,"twenty":-28.441206,"median":-20.616991,"eighty":-10.17216,"marketCap":1165300430},{"date":"2023-09-29","current":-6.239929,"twenty":-28.22743,"median":-20.572299,"eighty":-9.804694,"marketCap":1165300430},{"date":"2023-10-06","current":-5.984009,"twenty":-28.053385,"median":-20.473079,"eighty":-9.688519,"marketCap":1117507650},{"date":"2023-10-13","current":-5.923792,"twenty":-27.83071,"median":-20.38567,"eighty":-9.536367,"marketCap":1106262290},{"date":"2023-10-20","current":-5.916265,"twenty":-27.707462,"median":-20.24409,"eighty":-9.443284,"marketCap":1104856620},{"date":"2023-10-27","current":-5.600129,"twenty":-27.585202,"median":-20.171593,"eighty":-9.409266,"marketCap":1045818480},{"date":"2023-11-03","current":-5.600129,"twenty":-27.416551,"median":-19.958016,"eighty":-9.365336,"marketCap":1045818480},{"date":"2023-11-10","current":-5.810886,"twenty":-27.265279,"median":-19.718432,"eighty":-9.25798,"marketCap":1085177240},{"date":"2023-11-17","current":-6.111969,"twenty":-27.090507,"median":-19.504456,"eighty":-9.185519,"marketCap":1141404040},{"date":"2023-11-24","current":-6.224875,"twenty":-27.018818,"median":-19.43879,"eighty":-9.124146,"marketCap":1162489090},{"date":"2023-12-01","current":-8.259218,"twenty":-26.978799,"median":-19.339058,"eighty":-9.085511,"marketCap":1281971040},{"date":"2023-12-08","current":-8.002061,"twenty":-26.942292,"median":-19.257775,"eighty":-9.011613,"marketCap":1242055920},{"date":"2023-12-15","current":-8.195659,"twenty":-26.790348,"median":-18.962866,"eighty":-8.928225,"marketCap":1272105660},{"date":"2023-12-22","current":-8.45379,"twenty":-26.618638,"median":-18.789558,"eighty":-8.865449,"marketCap":1312171980},{"date":"2023-12-29","current":-8.868644,"twenty":-26.45956,"median":-18.717831,"eighty":-8.825923,"marketCap":1376564280},{"date":"2024-01-05","current":-7.559551,"twenty":-26.277046,"median":-18.581378,"eighty":-8.73757,"marketCap":1173370800},{"date":"2024-01-12","current":-7.808463,"twenty":-26.115487,"median":-18.535611,"eighty":-8.684094,"marketCap":1212006180},{"date":"2024-01-19","current":-7.91909,"twenty":-25.876276,"median":-18.378935,"eighty":-8.622904,"marketCap":1229177460},{"date":"2024-01-26","current":-8.509104,"twenty":-25.665072,"median":-18.304473,"eighty":-8.579466,"marketCap":1320757620},{"date":"2024-02-02","current":-8.54598,"twenty":-25.538834,"median":-18.14214,"eighty":-8.538171,"marketCap":1326481380},{"date":"2024-02-09","current":-7.965185,"twenty":-25.367014,"median":-17.951899,"eighty":-8.467741,"marketCap":1236332160},{"date":"2024-02-16","current":-7.974404,"twenty":-25.311659,"median":-17.802171,"eighty":-8.399555,"marketCap":1237763100},{"date":"2024-02-23","current":-7.531894,"twenty":-25.21757,"median":-17.547512,"eighty":-8.310079,"marketCap":1169077980},{"date":"2024-03-01","current":-16.954812,"twenty":-25.144113,"median":-17.505897,"eighty":-8.283593,"marketCap":1156199520},{"date":"2024-03-08","current":-19.179082,"twenty":-25.086233,"median":-17.430978,"eighty":-8.283593,"marketCap":1307879160},{"date":"2024-03-15","current":-18.549572,"twenty":-25.002889,"median":-17.430978,"eighty":-8.283593,"marketCap":1264950960},{"date":"2024-03-22","current":-19.074164,"twenty":-24.907868,"median":-17.430978,"eighty":-8.283593,"marketCap":1300724460},{"date":"2024-03-28","current":-18.95207,"twenty":-24.830856,"median":-17.430978,"eighty":-8.283593,"marketCap":1292398537},{"date":"2024-04-05","current":-18.202553,"twenty":-24.72978,"median":-17.403535,"eighty":-8.281465,"marketCap":1241286730},{"date":"2024-04-12","current":-18.844997,"twenty":-24.536509,"median":-17.403535,"eighty":-8.281465,"marketCap":1285096850},{"date":"2024-04-19","current":-19.851491,"twenty":-24.432531,"median":-17.403535,"eighty":-8.281465,"marketCap":1353732704},{"date":"2024-04-26","current":-21.114962,"twenty":-24.321613,"median":-17.430978,"eighty":-8.283593,"marketCap":1439892607},{"date":"2024-05-03","current":-20.922229,"twenty":-24.183273,"median":-17.430978,"eighty":-8.283593,"marketCap":1426749571},{"date":"2024-05-10","current":-22.513403,"twenty":-24.078198,"median":-17.430978,"eighty":-8.283593,"marketCap":1535256468},{"date":"2024-05-17","current":-22.673944,"twenty":-23.938498,"median":-17.430978,"eighty":-8.283593,"marketCap":1546204256},{"date":"2024-05-24","current":-24.129625,"twenty":-23.867716,"median":-17.430978,"eighty":-8.283593,"marketCap":1510659331},{"date":"2024-05-31","current":-22.970457,"twenty":-23.663921,"median":-17.430978,"eighty":-8.283593,"marketCap":1438088441},{"date":"2024-06-07","current":-23.680152,"twenty":-23.692249,"median":-17.430978,"eighty":-8.283593,"marketCap":1482519598},{"date":"2024-06-14","current":-23.136053,"twenty":-23.693162,"median":-17.403535,"eighty":-8.281465,"marketCap":1448455711},{"date":"2024-06-21","current":-21.882258,"twenty":-23.694075,"median":-17.39609,"eighty":-8.279337,"marketCap":1369960668},{"date":"2024-06-28","current":-22.757549,"twenty":-23.724718,"median":-17.373836,"eighty":-8.277209,"marketCap":1424759094},{"date":"2024-07-05","current":-22.804862,"twenty":-23.724718,"median":-17.373836,"eighty":-8.277209,"marketCap":1427721171},{"date":"2024-07-12","current":-21.267189,"twenty":-23.680152,"median":-17.373836,"eighty":-8.277209,"marketCap":1331453665},{"date":"2024-07-15","current":-21.290846,"twenty":-23.659813,"median":-17.373836,"eighty":-8.277209,"marketCap":1332934704},{"date":"2024-08-02","current":-20.912342,"twenty":-23.680152,"median":-17.21248,"eighty":-8.252126,"marketCap":1309238087},{"date":"2024-08-09","current":-20.037052,"twenty":-23.680152,"median":-17.21248,"eighty":-8.252126,"marketCap":1254439660},{"date":"2024-08-16","current":-20.533838,"twenty":-23.680152,"median":-17.21248,"eighty":-8.252126,"marketCap":1285541470},{"date":"2024-08-23","current":-26.603232,"twenty":-23.694988,"median":-17.21248,"eighty":-8.252126,"marketCap":1257401737},{"date":"2024-08-30","current":-28.555169,"twenty":-23.928642,"median":-17.21248,"eighty":-8.252126,"marketCap":1349660070},{"date":"2024-09-06","current":-28.266733,"twenty":-24.065725,"median":-17.21248,"eighty":-8.252126,"marketCap":1336027140},{"date":"2024-09-13","current":-27.657813,"twenty":-24.180403,"median":-17.21248,"eighty":-8.252126,"marketCap":1307246510},{"date":"2024-09-20","current":-28.202636,"twenty":-24.339891,"median":-17.21248,"eighty":-8.252126,"marketCap":1332997600},{"date":"2024-09-27","current":-27.850103,"twenty":-24.485314,"median":-17.21248,"eighty":-8.252126,"marketCap":1316335130},{"date":"2024-10-04","current":-27.08094,"twenty":-24.568363,"median":-17.21248,"eighty":-8.252126,"marketCap":1279980650},{"date":"2024-10-11","current":-28.683363,"twenty":-24.776997,"median":-17.21248,"eighty":-8.252126,"marketCap":1355719150},{"date":"2024-10-18","current":-31.920256,"twenty":-24.836194,"median":-17.21248,"eighty":-8.252126,"marketCap":1508710920},{"date":"2024-10-25","current":-32.098188,"twenty":-24.956359,"median":-17.21248,"eighty":-8.252126,"marketCap":1517120878},{"date":"2024-10-31","current":-32.260793,"twenty":-25.015362,"median":-17.21248,"eighty":-8.252126,"marketCap":1524806394},{"date":"2024-11-08","current":-32.195751,"twenty":-25.086914,"median":-17.209624,"eighty":-8.252126,"marketCap":1521732187},{"date":"2024-11-15","current":-32.228272,"twenty":-25.165437,"median":-17.209624,"eighty":-8.252126,"marketCap":1523269291},{"date":"2024-11-22","current":-32.195751,"twenty":-25.254198,"median":-17.209624,"eighty":-8.252126,"marketCap":1521732187},{"date":"2024-11-29","current":-32.293314,"twenty":-25.341496,"median":-17.209624,"eighty":-8.252126,"marketCap":1526343497},{"date":"2024-12-06","current":-32.423398,"twenty":-25.44642,"median":-17.209624,"eighty":-8.252126,"marketCap":1532491910},{"date":"2024-12-13","current":-20.635804,"twenty":-25.449426,"median":-17.209624,"eighty":-8.252126,"marketCap":1526409810},{"date":"2024-12-20","current":-20.615023,"twenty":-25.449426,"median":-17.209624,"eighty":-8.252126,"marketCap":1524872640},{"date":"2024-12-27","current":-20.635777,"twenty":-25.449426,"median":-17.209624,"eighty":-8.252126,"marketCap":1526407764},{"date":"2025-01-03","current":-20.614995,"twenty":-25.449426,"median":-17.209624,"eighty":-8.252126,"marketCap":1524870596},{"date":"2025-01-10","current":-20.677339,"twenty":-25.452432,"median":-17.202634,"eighty":-8.252126,"marketCap":1529482100},{"date":"2025-01-17","current":-20.718902,"twenty":-25.452432,"median":-17.202634,"eighty":-8.252126,"marketCap":1532556436},{"date":"2025-01-24","current":-20.718902,"twenty":-25.452432,"median":-17.202634,"eighty":-8.252126,"marketCap":1532556436},{"date":"2025-01-31","current":-20.760464,"twenty":-25.452432,"median":-17.202634,"eighty":-8.252126,"marketCap":1535630772},{"date":"2025-02-07","current":-20.781245,"twenty":-25.452432,"median":-17.202634,"eighty":-8.252126,"marketCap":1537167940},{"date":"2025-02-14","current":-20.822808,"twenty":-25.455438,"median":-17.195643,"eighty":-8.252126,"marketCap":1540242275}],"updateTime":1745914544549}}}