Singapore Closing Stock Prices

Dow Jones

Sep 09, 2024

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.21 5.24 -0.03 -0.57 
Creative Technology 1.17 1.16 +0.01 +0.86 
DBS Group Holdings 37.19 36.53 +0.66 +1.81 
Fraser & Neave 1.25 1.26 -0.01 -0.79 
Keppel 6.11 6.10 +0.01 +0.16 
Oversea-Chinese Banking 15.00 14.63 +0.37 +2.53 
SembCorp Industries 4.91 4.86 +0.05 +1.03 
Singapore Airlines 6.31 6.28 +0.03 +0.48 
Singapore Exchange 10.98 10.87 +0.11 +1.01 
Singapore Techs Engineerg 4.42 4.40 +0.02 +0.45 
Singapore Telecom 3.14 3.13 +0.01 +0.32 
United Overseas Bank 31.89 31.46 +0.43 +1.37 
Venture 13.70 13.76 -0.06 -0.44 
Source: FactSet

(END) Dow Jones Newswires

September 09, 2024 05:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2466151988"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2466151988\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2466151988?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-09-09 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2466151988","market":"fut","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.21</td><td>5.24</td><td>-0.03</td><td>-0.57 </td></tr><tr><td>Creative Technology</td><td>1.17</td><td>1.16</td><td>+0.01</td><td>+0.86 </td></tr><tr><td>DBS Group Holdings</td><td>37.19</td><td>36.53</td><td>+0.66</td><td>+1.81 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.25</td><td>1.26</td><td>-0.01</td><td>-0.79 </td></tr><tr><td>Keppel</td><td>6.11</td><td>6.10</td><td>+0.01</td><td>+0.16 </td></tr><tr><td>Oversea-Chinese Banking</td><td>15.00</td><td>14.63</td><td>+0.37</td><td>+2.53 </td></tr><tr><td>SembCorp Industries</td><td>4.91</td><td>4.86</td><td>+0.05</td><td>+1.03 </td></tr><tr><td>Singapore Airlines</td><td>6.31</td><td>6.28</td><td>+0.03</td><td>+0.48 </td></tr><tr><td>Singapore Exchange</td><td>10.98</td><td>10.87</td><td>+0.11</td><td>+1.01 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.42</td><td>4.40</td><td>+0.02</td><td>+0.45 </td></tr><tr><td>Singapore Telecom</td><td>3.14</td><td>3.13</td><td>+0.01</td><td>+0.32 </td></tr><tr><td>United Overseas Bank</td><td>31.89</td><td>31.46</td><td>+0.43</td><td>+1.37 </td></tr><tr><td>Venture</td><td>13.70</td><td>13.76</td><td>-0.06</td><td>-0.44 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  September 09, 2024 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2024-09-09 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.21</td><td>5.24</td><td>-0.03</td><td>-0.57 </td></tr><tr><td>Creative Technology</td><td>1.17</td><td>1.16</td><td>+0.01</td><td>+0.86 </td></tr><tr><td>DBS Group Holdings</td><td>37.19</td><td>36.53</td><td>+0.66</td><td>+1.81 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.25</td><td>1.26</td><td>-0.01</td><td>-0.79 </td></tr><tr><td>Keppel</td><td>6.11</td><td>6.10</td><td>+0.01</td><td>+0.16 </td></tr><tr><td>Oversea-Chinese Banking</td><td>15.00</td><td>14.63</td><td>+0.37</td><td>+2.53 </td></tr><tr><td>SembCorp Industries</td><td>4.91</td><td>4.86</td><td>+0.05</td><td>+1.03 </td></tr><tr><td>Singapore Airlines</td><td>6.31</td><td>6.28</td><td>+0.03</td><td>+0.48 </td></tr><tr><td>Singapore Exchange</td><td>10.98</td><td>10.87</td><td>+0.11</td><td>+1.01 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.42</td><td>4.40</td><td>+0.02</td><td>+0.45 </td></tr><tr><td>Singapore Telecom</td><td>3.14</td><td>3.13</td><td>+0.01</td><td>+0.32 </td></tr><tr><td>United Overseas Bank</td><td>31.89</td><td>31.46</td><td>+0.43</td><td>+1.37 </td></tr><tr><td>Venture</td><td>13.70</td><td>13.76</td><td>-0.06</td><td>-0.44 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  September 09, 2024 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU2257852520.SGD","symbol_name":"JPMorgan Funds - Asia Growth A (acc) SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2466151988","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2466151988","pubTimestamp":1725874200,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU2257852520.SGD":"JPMorgan Funds - Asia Growth A (acc) SGD","LU0831093199.SGD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AM3\" (SGDHDG) INC","LU0823417653.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) ACC","SGXZ58947870.SGD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (SGDHDG) INC","LU0630378429.USD":"HSBC GIF ASIA PACIFIC EX JAPAN EQ HD \"AM2\" (USD) INC","Z74.SI":"新电信","D05.SI":"星展集团控股","SG9999002414.USD":"LIONGLOBAL SINGAPORE TRUST (USD) ACC","5E2.SI":"海庭","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","G13.SI":"云顶新加坡","LU0821914370.USD":"贝莱德亚洲成长领袖A2","LU1634259391.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD","LU1504937902.USD":"CT (LUX) I ASIAN EQUITY INCOME \"DUP\" (EUR) INC","LU1206712785.SGD":"Aviva Investors - Multi-Strategy Target Return Ah SGD","SG9999001689.USD":"施罗德亚洲成长股票","A17U.SI":"凯德腾飞房产信托","LU0831103253.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD","SG9999004360.SGD":"Nikko AM Shenton Thrift Fund SGD","BS6.SI":"扬子江船业","IE00B0169L03.USD":"FSSA ASIA FOCUS FUND \"I\" (USD) ACC","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD","U96.SI":"胜科工业","LU0823397103.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) ACC","LU0029875118.USD":"TEMPLETON ASIAN GROWTH \"A\" INC","SG9999014302.SGD":"RHB Singapore Income Fund SGD","SG9999013460.SGD":"LionGlobal Singapore Dividend Equity Fund SGD","IE0031814969.USD":"FSSA ASEAN ALL CAP FUND \"I\" (USD) ACC","BK6519":"运输股","LU2506951875.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) ACC","IE00B067MR52.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) ACC","C6L.SI":"新加坡航空公司","LU0873338254.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) INC","SG9999013478.USD":"利安新加坡股息基金","SG9999008742.SGD":"Eastspring Investments Unit Trusts - Singapore ASEAN Equity SGD","LU1206713676.USD":"Aviva Investors - Multi-Strategy Target Return Ah USD","SG9999000343.SGD":"Schroder Singapore Trust A Dis SGD","U11.SI":"大华银行","LU0823397285.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) INC","SG9999006266.SGD":"MANULIFE SINGAPORE EQUITY \"A\" (SGD) ACC","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC","LU1048588211.SGD":"Blackrock Asian Dragon A2 SGD-H","LU1956131251.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\"MD (USD) INC","M44U.SI":"丰树物流信托","LU0577902371.SGD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (SGD) ACC","LU2506951958.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) INC","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","BK6523":"ESG概念","LU0072462343.USD":"贝莱德亚洲巨龙基金","O39.SI":"华侨银行","LU0898667661.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD-H","IE00B97KM107.HKD":"FSSA ASIAN EQUITY PLUS \"I\" (HKD) ACC","LU0048597586.USD":"富达亚洲焦点A","LU0532188223.SGD":"JPMorgan Funds - ASEAN Equity A (acc) SGD","S58.SI":"新翔集团有限公司","LU0181495838.USD":"施罗德新兴亚洲A Acc","N2IU.SI":"丰树商业信托","SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"U11.SI":1,"N2IU.SI":1,"S58.SI":1,"BS6.SI":1,"A17U.SI":1,"M44U.SI":1,"C6L.SI":1,"5E2.SI":1,"G13.SI":1,"O39.SI":1,"Z74.SI":1,"U96.SI":1,"D05.SI":1},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.215.24-0.03-0.57 Creative Technology1.171.16+0.01+0.86 DBS Group Holdings37.1936.53+0.66+1.81 Fraser & Neave1.251.26-0.01-0.79 Keppel6.116.10+0.01+0.16 Oversea-Chinese Banking15.0014.63+0.37+2.53 SembCorp Industries4.914.86+0.05+1.03 Singapore Airlines6.316.28+0.03+0.48 Singapore Exchange10.9810.87+0.11+1.01 Singapore Techs Engineerg4.424.40+0.02+0.45 Singapore Telecom3.143.13+0.01+0.32 United Overseas Bank31.8931.46+0.43+1.37 Venture13.7013.76-0.06-0.44 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  September 09, 2024 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}