Singapore Closing Stock Prices

Dow Jones

Nov 07, 2024

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.20 5.30 -0.10 -1.89 
Creative Technology 1.18 1.19 -0.01 -0.84 
DBS Group Holdings 41.70 39.15 +2.55 +6.51 
Fraser & Neave 1.35 1.35 unch unch 
Keppel 6.44 6.43 +0.01 +0.16 
Oversea-Chinese Banking 15.88 15.30 +0.58 +3.79 
SembCorp Industries 5.01 5.07 -0.06 -1.18 
Singapore Airlines 6.49 6.50 -0.01 -0.15 
Singapore Exchange 11.40 11.40 unch unch 
Singapore Techs Engineerg 4.72 4.65 +0.07 +1.51 
Singapore Telecom 3.20 3.21 -0.01 -0.31 
United Overseas Bank 33.30 32.69 +0.61 +1.87 
Venture 13.63 13.31 +0.32 +2.40 
Source: FactSet

(END) Dow Jones Newswires

November 07, 2024 04:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2481927236"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2481927236\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2481927236?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-11-07 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2481927236","market":"hk","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.20</td><td>5.30</td><td>-0.10</td><td>-1.89 </td></tr><tr><td>Creative Technology</td><td>1.18</td><td>1.19</td><td>-0.01</td><td>-0.84 </td></tr><tr><td>DBS Group Holdings</td><td>41.70</td><td>39.15</td><td>+2.55</td><td>+6.51 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.35</td><td>1.35</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>6.44</td><td>6.43</td><td>+0.01</td><td>+0.16 </td></tr><tr><td>Oversea-Chinese Banking</td><td>15.88</td><td>15.30</td><td>+0.58</td><td>+3.79 </td></tr><tr><td>SembCorp Industries</td><td>5.01</td><td>5.07</td><td>-0.06</td><td>-1.18 </td></tr><tr><td>Singapore Airlines</td><td>6.49</td><td>6.50</td><td>-0.01</td><td>-0.15 </td></tr><tr><td>Singapore Exchange</td><td>11.40</td><td>11.40</td><td>unch</td><td>unch </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.72</td><td>4.65</td><td>+0.07</td><td>+1.51 </td></tr><tr><td>Singapore Telecom</td><td>3.20</td><td>3.21</td><td>-0.01</td><td>-0.31 </td></tr><tr><td>United Overseas Bank</td><td>33.30</td><td>32.69</td><td>+0.61</td><td>+1.87 </td></tr><tr><td>Venture</td><td>13.63</td><td>13.31</td><td>+0.32</td><td>+2.40 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 07, 2024 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2024-11-07 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.20</td><td>5.30</td><td>-0.10</td><td>-1.89 </td></tr><tr><td>Creative Technology</td><td>1.18</td><td>1.19</td><td>-0.01</td><td>-0.84 </td></tr><tr><td>DBS Group Holdings</td><td>41.70</td><td>39.15</td><td>+2.55</td><td>+6.51 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.35</td><td>1.35</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>6.44</td><td>6.43</td><td>+0.01</td><td>+0.16 </td></tr><tr><td>Oversea-Chinese Banking</td><td>15.88</td><td>15.30</td><td>+0.58</td><td>+3.79 </td></tr><tr><td>SembCorp Industries</td><td>5.01</td><td>5.07</td><td>-0.06</td><td>-1.18 </td></tr><tr><td>Singapore Airlines</td><td>6.49</td><td>6.50</td><td>-0.01</td><td>-0.15 </td></tr><tr><td>Singapore Exchange</td><td>11.40</td><td>11.40</td><td>unch</td><td>unch </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.72</td><td>4.65</td><td>+0.07</td><td>+1.51 </td></tr><tr><td>Singapore Telecom</td><td>3.20</td><td>3.21</td><td>-0.01</td><td>-0.31 </td></tr><tr><td>United Overseas Bank</td><td>33.30</td><td>32.69</td><td>+0.61</td><td>+1.87 </td></tr><tr><td>Venture</td><td>13.63</td><td>13.31</td><td>+0.32</td><td>+2.40 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 07, 2024 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0072462343.USD","symbol_name":"贝莱德亚洲巨龙基金","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2481927236","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2481927236","pubTimestamp":1730971800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0072462343.USD":"贝莱德亚洲巨龙基金","BK6516":"银行与投资服务概念","C6L.SI":"新加坡航空公司","LU0532188223.SGD":"JPMorgan Funds - ASEAN Equity A (acc) SGD","IE00B97KM107.HKD":"FSSA ASIAN EQUITY PLUS \"I\" (HKD) ACC","LU0261947096.USD":"FIDELITY FUNDS  SUSTAINABLE ASIA EQUITY \"A\" (USD) ACC","LU0061477393.USD":"CT (LUX) I ASIA EQUITY INCOME \"AU\" (USD) ACC","BK6519":"运输股","LU0205439572.USD":"富达亚太股息基金","LU1130305938.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD-H","LU1634259391.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD","SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD","BK6112":"综合性银行","SG9999001903.USD":"Aberdeen Standard Pacific Equity USD","Z74.SI":"新电信","LU0831093199.SGD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AM3\" (SGDHDG) INC","LU0048573645.USD":"富达东盟基金","LU0488056044.USD":"Allianz Asian Multi Income Plus Cl AM DIS USD","LU1282649067.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (USD) INC A","LU1048596156.SGD":"Blackrock Asian Growth Leaders A2 SGD-H","SGXZ58947870.SGD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (SGDHDG) INC","LU0577902371.SGD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (SGD) ACC","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","SG9999001689.USD":"施罗德亚洲成长股票","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD","IE00B0169L03.USD":"FSSA ASIA FOCUS FUND \"I\" (USD) ACC","LU2506951958.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) INC","LU0029875118.USD":"TEMPLETON ASIAN GROWTH \"A\" INC","LU0823397103.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) ACC","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","SG9999013460.SGD":"LionGlobal Singapore Dividend Equity Fund SGD","SG9999013486.USD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (USD) INC A","IE0031814969.USD":"FSSA ASEAN ALL CAP FUND \"I\" (USD) ACC","LU0577902538.SGD":"Fullerton Lux Funds - Asia Growth and Income Equities A Acc SGD","SG9999013478.USD":"利安新加坡股息基金","O39.SI":"华侨银行","SG9999000343.SGD":"Schroder Singapore Trust A Dis SGD","LU0264606111.USD":"Janus Henderson Horizon Asian Dividend Income A2 USD","SG9999008742.SGD":"Eastspring Investments Unit Trusts - Singapore ASEAN Equity SGD","LU0737861269.HKD":"FIDELITY ASEAN \"A \" (HKD) ACC","LU0235996351.USD":"UBS (LUX) KEY SELECTION SICAV - ASIAN EQUITY (USD) \"P\" (USD) ACC","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC","SG9999002406.SGD":"利安新加坡信托基金","D05.SI":"星展集团控股","LU0955669360.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD","IE0009570106.USD":"FSSA ASIA OPPORTUNITIES \"I\" (USD) ACC","LU0823417737.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC","LU1981816686.USD":"EASTSPRING INV ASIAN MULTI FACTOR EQUITY \"A\" (USD) ACC","LU0672654166.SGD":"FTIF - Templeton Asian Growth A (acc) SGD-H1","BK6003":"航空公司","LU0886674414.USD":"CT (LUX) I ASIAN EQUITY INCOME \"AUP\" (USD) INC"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"Z74.SI":0.6,"D05.SI":1,"O39.SI":0.6,"C6L.SI":0.8},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.205.30-0.10-1.89 Creative Technology1.181.19-0.01-0.84 DBS Group Holdings41.7039.15+2.55+6.51 Fraser & Neave1.351.35unchunch Keppel6.446.43+0.01+0.16 Oversea-Chinese Banking15.8815.30+0.58+3.79 SembCorp Industries5.015.07-0.06-1.18 Singapore Airlines6.496.50-0.01-0.15 Singapore Exchange11.4011.40unchunch Singapore Techs Engineerg4.724.65+0.07+1.51 Singapore Telecom3.203.21-0.01-0.31 United Overseas Bank33.3032.69+0.61+1.87 Venture13.6313.31+0.32+2.40 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 04:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}