Singapore Closing Stock Prices

Dow Jones

Nov 11, 2024

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.20 5.20 unch unch 
Creative Technology 1.18 1.18 unch unch 
DBS Group Holdings 42.75 42.40 +0.35 +0.83 
Fraser & Neave 1.36 1.35 +0.01 +0.74 
Keppel 6.39 6.41 -0.02 -0.31 
Oversea-Chinese Banking 16.32 16.06 +0.26 +1.62 
SembCorp Industries 5.02 5.01 +0.01 +0.20 
Singapore Airlines 6.29 6.45 -0.16 -2.48 
Singapore Exchange 11.43 11.45 -0.02 -0.17 
Singapore Techs Engineerg 4.70 4.68 +0.02 +0.43 
Singapore Telecom 3.20 3.25 -0.05 -1.54 
United Overseas Bank 36.65 35.69 +0.96 +2.69 
Venture 12.90 13.65 -0.75 -5.49 
Source: FactSet

(END) Dow Jones Newswires

November 11, 2024 04:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2482208823"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2482208823\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2482208823?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-11-11 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2482208823","market":"us","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.20</td><td>5.20</td><td>unch</td><td>unch </td></tr><tr><td>Creative Technology</td><td>1.18</td><td>1.18</td><td>unch</td><td>unch </td></tr><tr><td>DBS Group Holdings</td><td>42.75</td><td>42.40</td><td>+0.35</td><td>+0.83 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.36</td><td>1.35</td><td>+0.01</td><td>+0.74 </td></tr><tr><td>Keppel</td><td>6.39</td><td>6.41</td><td>-0.02</td><td>-0.31 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.32</td><td>16.06</td><td>+0.26</td><td>+1.62 </td></tr><tr><td>SembCorp Industries</td><td>5.02</td><td>5.01</td><td>+0.01</td><td>+0.20 </td></tr><tr><td>Singapore Airlines</td><td>6.29</td><td>6.45</td><td>-0.16</td><td>-2.48 </td></tr><tr><td>Singapore Exchange</td><td>11.43</td><td>11.45</td><td>-0.02</td><td>-0.17 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.70</td><td>4.68</td><td>+0.02</td><td>+0.43 </td></tr><tr><td>Singapore Telecom</td><td>3.20</td><td>3.25</td><td>-0.05</td><td>-1.54 </td></tr><tr><td>United Overseas Bank</td><td>36.65</td><td>35.69</td><td>+0.96</td><td>+2.69 </td></tr><tr><td>Venture</td><td>12.90</td><td>13.65</td><td>-0.75</td><td>-5.49 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 11, 2024 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2024-11-11 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.20</td><td>5.20</td><td>unch</td><td>unch </td></tr><tr><td>Creative Technology</td><td>1.18</td><td>1.18</td><td>unch</td><td>unch </td></tr><tr><td>DBS Group Holdings</td><td>42.75</td><td>42.40</td><td>+0.35</td><td>+0.83 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.36</td><td>1.35</td><td>+0.01</td><td>+0.74 </td></tr><tr><td>Keppel</td><td>6.39</td><td>6.41</td><td>-0.02</td><td>-0.31 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.32</td><td>16.06</td><td>+0.26</td><td>+1.62 </td></tr><tr><td>SembCorp Industries</td><td>5.02</td><td>5.01</td><td>+0.01</td><td>+0.20 </td></tr><tr><td>Singapore Airlines</td><td>6.29</td><td>6.45</td><td>-0.16</td><td>-2.48 </td></tr><tr><td>Singapore Exchange</td><td>11.43</td><td>11.45</td><td>-0.02</td><td>-0.17 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.70</td><td>4.68</td><td>+0.02</td><td>+0.43 </td></tr><tr><td>Singapore Telecom</td><td>3.20</td><td>3.25</td><td>-0.05</td><td>-1.54 </td></tr><tr><td>United Overseas Bank</td><td>36.65</td><td>35.69</td><td>+0.96</td><td>+2.69 </td></tr><tr><td>Venture</td><td>12.90</td><td>13.65</td><td>-0.75</td><td>-5.49 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 11, 2024 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SG9999003826.SGD","symbol_name":"日兴资管新加坡股息基金 SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2482208823","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2482208823","pubTimestamp":1731317400,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","LU0823397103.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) ACC","SG9999013486.USD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (USD) INC A","SG9999013460.SGD":"LionGlobal Singapore Dividend Equity Fund SGD","IE0031814969.USD":"FSSA ASEAN ALL CAP FUND \"I\" (USD) ACC","LU2506951875.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) ACC","LU1634259557.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD-H","LU0264606111.USD":"Janus Henderson Horizon Asian Dividend Income A2 USD","IE00B0169L03.USD":"FSSA ASIA FOCUS FUND \"I\" (USD) ACC","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC","LU1206713676.USD":"Aviva Investors - Multi-Strategy Target Return Ah USD","LU0672654166.SGD":"FTIF - Templeton Asian Growth A (acc) SGD-H1","SG9999002406.SGD":"利安新加坡信托基金","LU0210637038.USD":"HSBC GIF THAI EQUITY \"AD\" INC","SG9999000459.SGD":"Aberdeen Standard Pacific Equity SGD","LU1522347837.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC A","LU1956131251.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\"MD (USD) INC","LU0737861269.HKD":"FIDELITY ASEAN \"A \" (HKD) ACC","LU0577902371.SGD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (SGD) ACC","LU2506951958.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) INC","LU0557290698.USD":"施罗德环球可持续增长基金","LU0096374516.USD":"CT (LUX) I ASIA EQUITY INCOME \"DU\" (USD) ACC","LU0898667661.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD-H","SG9999005177.SGD":"Legg Mason Martin Currie - Southeast Asia Trust A Acc SGD","O39.SI":"华侨银行","IE00B97KM107.HKD":"FSSA ASIAN EQUITY PLUS \"I\" (HKD) ACC","LU0048597586.USD":"富达亚洲焦点A","D05.SI":"星展集团控股","LU0181495838.USD":"施罗德新兴亚洲A Acc","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","LU0061477393.USD":"CT (LUX) I ASIA EQUITY INCOME \"AU\" (USD) ACC","LU0192582467.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" (USD) INC MF","SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD","LU1130305938.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD-H","BK6519":"运输股","LU0823417653.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) ACC","LU0488056044.USD":"Allianz Asian Multi Income Plus Cl AM DIS USD","C6L.SI":"新加坡航空公司","LU1282649067.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (USD) INC A","LU1282649810.SGD":"Allianz Asian Multi Income Plus Cl AMg DIS H2-SGD","IE00BKZH1Z71.USD":"BNY MELLON ASIAN INCOME \"B\" (USD) ACC","BK6516":"银行与投资服务概念","LU0630378429.USD":"HSBC GIF ASIA PACIFIC EX JAPAN EQ HD \"AM2\" (USD) INC","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","LU0821914370.USD":"贝莱德亚洲成长领袖A2","SG9999002604.SGD":"LionGlobal Singapore/Malaysia SGD","SG9999001689.USD":"施罗德亚洲成长股票","LU0955623706.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) ACC","LU0577902298.EUR":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (EUR) ACC","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"O39.SI":0.64,"C6L.SI":0.9,"D05.SI":0.9},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.205.20unchunch Creative Technology1.181.18unchunch DBS Group Holdings42.7542.40+0.35+0.83 Fraser & Neave1.361.35+0.01+0.74 Keppel6.396.41-0.02-0.31 Oversea-Chinese Banking16.3216.06+0.26+1.62 SembCorp Industries5.025.01+0.01+0.20 Singapore Airlines6.296.45-0.16-2.48 Singapore Exchange11.4311.45-0.02-0.17 Singapore Techs Engineerg4.704.68+0.02+0.43 Singapore Telecom3.203.25-0.05-1.54 United Overseas Bank36.6535.69+0.96+2.69 Venture12.9013.65-0.75-5.49 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2024 04:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}