Company
Symbol
Close
NetChange
Volume 
-------
------
-----
---------
------ 
Adobe
ADBE
383.53
-2.18
3,958,606 
Alphabet Cl A
GOOGL
154.64
0.31
54,098,494 
Amazon.com
AMZN
190.26
-2.46
62,879,084 
American Airlines Group
AAL
10.55
-0.15
65,956,434 
American Elec Power
AEP
109.27
2.31
6,536,146 
Amgen
AMGN
311.55
4.60
3,332,255 
Apple
AAPL
222.13
4.23
65,086,340 
Applied Materials
AMAT
145.12
0.06
7,071,451 
Biogen
BIIB
136.84
-1.53
1,864,019 
Campbell's
CPB
39.92
0.20
4,982,144 
Check Point Software
CHKP
227.92
-0.45
761,739 
Cirrus Logic
CRUS
99.66
0.15
550,642 
Cisco Systems
CSCO
61.71
0.85
29,317,663 
Coherus BioSciences
CHRS
0.807
-0.03
1,551,022 
Comcast Cl A
CMCSA
36.90
0.28
27,794,487 
CSX
CSX
29.43
0.32
21,200,041 
eBay
EBAY
67.73
0.57
5,531,396 
Ericsson ADR
ERIC
7.76
-0.02
18,042,557 
Fifth Third Bancorp
FITB
39.20
0.76
4,494,938 
Glbl X EM Great Cnsmr
EMC
26.17
-0.07
5,773 
Global X Defense Tech ETF
SHLD
46.55
0.02
408,151 
Goodyear Tire & Rubber
GT
9.24
0.45
7,191,320 
Health In Tech Cl A
HIT
0.6617
-0.02
587,983 
Honeywell International
HON
211.75
1.41
3,958,043 
Intel
INTC
22.71
0.00
65,261,499 
Invesco QQQ Trust I
QQQ
468.92
-0.02
51,940,772 
Kraft Heinz
KHC
30.43
0.19
8,882,303 
Mattel
MAT
19.43
0.13
3,320,850 
Microsoft
MSFT
375.39
-3.41
35,037,596 
NetApp
NTAP
87.84
-0.56
2,950,199 
Northern Trust
NTRS
98.65
1.50
1,792,556 
NVIDIA
NVDA
108.38
-1.29
295,836,921 
Paychex
PAYX
154.28
3.25
2,909,575 
PayPal Holdings
PYPL
65.25
0.10
11,536,344 
PepsiCo
PEP
149.94
0.67
9,978,165 
Premium Catering
PC
0.894
0.00
30,421 
Qualcomm
QCOM
153.61
0.89
8,581,278 
Starbucks
SBUX
98.09
0.36
11,278,341 
Tesla
TSLA
259.16
-4.39
132,836,261 
Texas Instruments
TXN
179.70
3.37
9,192,793 
VeriSign
VRSN
253.87
2.95
767,538 
Visionary Holdings
GV
3.26
0.06
281,145 
Walgreens Boots Alliance
WBA
11.17
-0.02
10,047,196 
Xerox Holdings
XRX
4.83
-0.18
5,330,855 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

March 31, 2025 16:41 ET (20:41 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.