Volume
Close
Change
% Change 
capAI
562,858,047
0.430
+0.094
+27.98 
Premier African Minerals
433,658,077
0.028
-0.003
-8.20 
Geo Exploration
276,344,969
0.153
+0.023
+17.31 
Caledonian Holdings
208,126,434
0.002
unch
unch 
Woodbois
181,280,792
0.042
-0.004
-7.78 
Tower Resources
175,560,680
0.025
-0.001
-2.00 
Supply@Me Capital
149,516,821
0.004
+0.000
+5.13 
Mosman Oil & Gas
140,926,734
0.035
+0.004
+11.29 
Greatland Gold
115,969,689
13.800
+0.200
+1.47 
Sunda Energy
101,127,294
0.063
+0.008
+14.55 
Wishbone Gold
97,261,226
0.128
+0.023
+21.43 
United Oil & Gas
89,489,261
0.105
-0.010
-8.70 
Alba Mineral Resources
83,268,424
0.018
+0.000
+2.86 
Lloyds Banking Group
81,375,690
68.740
+1.980
+2.97 
Alien Metals
77,778,364
0.093
+0.018
+23.33 
Bezant Resources
77,391,366
0.023
+0.001
+2.22 
Tertiary Minerals
73,170,339
0.040
-0.005
-11.11 
Vodafone Group
64,364,383
68.420
+2.240
+3.38 
Pantheon Resources
57,446,604
31.200
-21.000
-40.23 
Empyrean Energy
47,822,088
0.103
-0.008
-6.82 
Nuformix
46,239,166
0.121
+0.011
+9.55 
KEFI Gold & Copper
45,991,806
0.490
-0.015
-2.97 
Synergia Energy
44,276,595
0.019
unch
unch 
Oracle Power
44,241,237
0.022
+0.001
+4.88 
BP PLC
42,780,003
341.200
+9.500
+2.86 
Clontarf Energy
41,864,980
0.040
+0.001
+1.28 
Glencore
37,373,749
260.050
+6.400
+2.52 
Gfinity
37,363,701
0.060
+0.005
+9.09 
CAP-XX Ltd
33,169,699
0.115
-0.005
-4.17 
Distil
32,683,536
0.083
+0.013
+17.86 
Kodal Minerals
32,285,657
0.366
-0.019
-4.94 
Reabold Resources
32,085,097
0.040
-0.003
-5.88 
Beacon Energy
30,160,500
0.003
+0.000
+7.14 
John Wood Group
30,058,663
26.100
+1.100
+4.40 
Helium One Group
29,728,746
0.960
+0.050
+5.49 
Barclays
28,533,838
270.400
+12.450
+4.83 
Vast Resources
25,825,634
0.255
+0.015
+6.25 
Upland Resources
24,240,463
0.925
-0.075
-7.50 
Catenai
23,983,817
0.160
unch
unch 
Ironveld
21,147,528
0.041
unch
unch 
Tesco
21,058,979
336.400
+8.700
+2.65 
NatWest Group
19,314,404
446.100
+15.500
+3.60 
HSBC Holdings
19,075,474
770.900
+27.400
+3.69 
Intl Consld Airlines
17,934,864
245.600
+4.800
+1.99 
Legal & General Group
17,859,763
238.400
+7.800
+3.38 
Centrica
16,964,523
144.450
+1.850
+1.30 
GSTechnologies
15,937,372
1.400
unch
unch 
Mindflair
15,215,290
0.925
-0.075
-7.50 
BT Group
15,190,865
165.450
+4.750
+2.96 
SolGold
15,171,794
7.600
+1.200
+18.75 
Prices in Pence 
Source: FactSet 

(END) Dow Jones Newswires

April 14, 2025 12:16 ET (16:16 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.