US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

38,314.86

-2,231.0700-5.50%

High:40,097.90

Open:40,097.90

Low:38,264.87

Close:40,545.93

52wk High:45,073.63

52wk Low:37,611.56

Loading ...

Equity Markets Close Higher on Fed's Rate Decision

MT Newswires Live

DJIA Rises 0.92% to 41964.63 -- Data Talk

How major US stock indexes fared Wednesday, 3/19/2025

Associated Press Finance

US Equities Markets End Higher Wednesday as Fed Keeps Interest Rate Unchanged

MT Newswires Live

Equity Markets Rise After Fed Keeps Rates Unchanged

MT Newswires Live

Nasdaq Surges 2% as Fed's Powell Says Tariff-Induced Inflation "Transitory"

Tiger Newspress

Fed Holds Rates Steady, Sees Slower Growth and Higher Inflation

Exchange-Traded Funds, US Equities Rise After Midday

MT Newswires Live

Boeing, NVIDIA Corp. Share Gains Lead Dow's 233-Point Climb

US Equity Indexes Rise Ahead of Monetary Policy Announcements

MT Newswires Live

Chevron on Track for Highest Close Since May 2024 -- Data Talk

Nasdaq Jumps over 1%.Tesla up 3%; Apple up 2.7%; Nvidia up 2%; Microsoft up 1%

Tiger Newspress

Dow Jones 10:00 AM Averages: DJIA 41,799.19 UP 217.88

Boeing, Apple Share Gains Lead Dow's 125-Point Jump

Wall Street Awaits Fed Rate Decision as US Equity Futures Waver Pre-Bell

MT Newswires Live

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday Ahead of Fed Rate Decision

MT Newswires Live

Upcoming Fed Rate Decision Drives Narrow Premarket Gains for US Equity Futures

MT Newswires Live

The Fed's Wait-and-See Outlook Obscures a Bigger Strategy Shift

BOJ Maintains Short-Term Interest Rate Target at 0.5%

THOMSON REUTERS

Powell’s Remarks to Be Scrutinized as Fed Set to Hold Rates Steady

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.DJI/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"Dow Jones","latestPrice":38314.86,"timestamp":1743796800000,"preClose":40545.93,"halted":0,"volume":1290108622,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2231.07,"latestTime":"04-04 16:00:00 EDT","open":40097.9,"high":40097.9,"low":38264.87,"amount":0,"amplitude":0.045209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adjPreClose":40545.93,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9877971166256528,"shares":0,"dividePrice":0,"high":40097.9,"amplitude":0.045209,"preClose":40545.93,"low":38264.87,"week52Low":37611.56,"pbRate":"--","week52High":45073.63,"institutionHeld":0,"latestPrice":38314.86,"eps":0,"divideRate":0,"volume":1290108622,"delay":0,"open":40097.9,"prevYearClose":42544.22,"prevWeekClose":41583.9,"prevMonthClose":42001.76,"prevQuarterClose":42001.76,"fiveDayClose":41583.9,"twentyDayClose":42801.72,"sixtyDayClose":42528.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520819537","title":"Equity Markets Close Higher on Fed's Rate Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2520819537","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520819537?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:25","pubTimestamp":1742415923,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher on Wednesday as investors responded to a steady interest rate decision by the Federal Reserve.The Nasdaq Composite rose 1.4% to 17,743.5, while the S&P 500 in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"18613bba680ceb1263a750a98d4dcb67","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQR","SDS","US5Y.BOND","BK4139","SQQQ","QQQ","TSYW.SI","ONVO","BK4581","OEF","BK4187","QID","SPY","SSO","NVIW.SI","US6M.BOND","OEX",".DJI","QLD","US3Y.BOND","DOG","PSQ","UPRO","BK4551","US12M.BOND","USJW.SI","US30Y.BOND","UDOW","SPXU","TQQQ","BA","US7Y.BOND","SDOW","DDM","US10Y.BOND","IVV","US2Y.BOND","VOO","DXD","BK4575","MNQmain","SH","DJX","ESmain","USAW.SI",".IXIC",".SPX","NQmain"],"gpt_icon":1},{"id":"2520480193","title":"DJIA Rises 0.92% to 41964.63 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520480193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520480193?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:18","pubTimestamp":1742415480,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 383.32 points or 0.92% today to 41964.63. --Off 6.77% from its record close of 45014.04 hit Wednesday, Dec. 4, 2024. --Off 0.61% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Off 3.50% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Highest closing value since Friday, March 7, 2025. --Up 11.21% from its 52-week low of 37735.11 hit Monday, April 15, 2024. --Off 6.50% from its 2025 closing high of 44882.13 hit Thursday, Jan 30, 2025. --Up 2.82% from its 2025 closing low of 40813.57 hit Thursday, March 13, 2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM",".DJI","YMmain","DOG","SDOW","UDOW","DXD","DJIA","DJX"],"gpt_icon":1},{"id":"2520193271","title":"How major US stock indexes fared Wednesday, 3/19/2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193271","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193271?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:17","pubTimestamp":1742415457,"startTime":"0","endTime":"0","summary":"U.S. stocks climbed after the Federal Reserve said the economy still looks healthy enough to keep interest rates where they are.The S&P 500 jumped 1.1% Wednesday, and its gains accelerated following the Fed’s announcement. The Dow Jones Industrial Average added 383 points, and the Nasdaq composite rose 1.4%.The rally followed weeks of sharp and scary swings for the U.S. stock market driven by uncertainty about President Donald Trump’s trade war.Wall Street also got a boost from easing yields in the bond market.The S&P 500 rose 60.63 points, or 1.1%, to 5,675.29.The Dow Jones Industrial Average rose 383.32 points, or 0.9%, to 41,964.63.The Nasdaq composite rose 246.67 points, or 1.4%, to 17,750.79.The Russell 2000 index of smaller companies rose 32.14 points, or 1.6%, to 2,082.08.The S&P 500 is up 36.35 points, or 0.6%.The Dow is up 476.44 points, or 1.1%.The Nasdaq is down 3.30 points, or less than 0.1%.The Russell 2000 is up 37.98 points, or 1.9%.The S&P 500 is down 206.34 points, or ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-us-stock-indexes-fared-201737563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSO","DDM","SPXU","US2Y.BOND","BK4581","MNQmain",".SPX","QLD","BK4079","BK4588","US7Y.BOND","IVV","USJW.SI","DJX","ESmain",".DJI","DOG","OEF","BK4504","UPRO","SDOW","BK4539","SPY","USAW.SI","SQQQ","NQmain","BK4585","US12M.BOND","US5Y.BOND","UDOW","US30Y.BOND",".IXIC","QID","PSQ","US6M.BOND","OEX","TSYW.SI","NVIW.SI","BK4550","BK4559","COMP","US10Y.BOND","SH","QQQ","VOO","DXD","TQQQ","BK4534","US3Y.BOND","SDS"],"gpt_icon":1},{"id":"2520198126","title":"US Equities Markets End Higher Wednesday as Fed Keeps Interest Rate Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2520198126","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520198126?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:02","pubTimestamp":1742414548,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Wednesday as the Federal Reserve held its benchmark lending rate steady for a second straight meeting and said that uncertainty regarding the economic outlook ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US5Y.BOND","US12M.BOND","US3Y.BOND","US6M.BOND","US30Y.BOND",".IXIC","US10Y.BOND",".DJI","US2Y.BOND",".SPX","US7Y.BOND","GILD"],"gpt_icon":1},{"id":"2520160036","title":"Equity Markets Rise After Fed Keeps Rates Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2520160036","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520160036?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:51","pubTimestamp":1742413898,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were on track to close higher Wednesday, after the Federal Reserve held rates steady, with expectation of half a percentage point rate cuts in 2025.The Dow Jones Industrial","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"18613bba680ceb1263a750a98d4dcb67","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US5Y.BOND",".SPX","EQR","ONVO","US10Y.BOND","US30Y.BOND","US3Y.BOND",".DJI","US2Y.BOND","US12M.BOND","US7Y.BOND","BA",".IXIC","US6M.BOND"],"gpt_icon":1},{"id":"1174410345","title":"Nasdaq Surges 2% as Fed's Powell Says Tariff-Induced Inflation \"Transitory\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1174410345","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174410345?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:33","pubTimestamp":1742409215,"startTime":"0","endTime":"0","summary":"Powell says that the move to slow QT was a “technical” decision.Powell is reviewing economic data now. He says recent data points to a moderation in consumer spending and heightened uncertainty among households.While Powell notes the moderation in consumer spending, he adds that’s from the rapid growth seen in recent years.Conditions remain solid in the labor market, he says.Powell describes the new 1.7% GDP forecast as “somewhat lower” than before.Wages are growing faster than inflation and at ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ",".DJI",".SPX",".IXIC","QQQ","SQQQ","SPY"],"gpt_icon":1},{"id":"1168965044","title":"Fed Holds Rates Steady, Sees Slower Growth and Higher Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1168965044","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168965044?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:00","pubTimestamp":1742407209,"startTime":"0","endTime":"0","summary":"Fed leaves key interest rate unchanged at 4.25% - 4.50%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-19/fed-holds-rates-sees-slower-growth-and-higher-inflation?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["YMmain","TQQQ","SPY","NQmain",".DJI","ESmain","SQQQ",".IXIC","QQQ",".SPX"],"gpt_icon":1},{"id":"2520504901","title":"Exchange-Traded Funds, US Equities Rise After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2520504901","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520504901?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:07","pubTimestamp":1742404023,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) rose 1%.US equity indexes rose amid higher government bond yields ahead of th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC","QID","XLI","IYJ","XSD","DDM","TSYW.SI","IBB","USJW.SI","IGM","PSQ","XLF","TQQQ","VHT",".SPX","IYK","QLD","SCO","XLY","XLP","VDC","IYH","DJX","RTH.AU","FAS","UDOW","DOG","XLV","FAZ","UCO",".DJI","XRT","XLE","IYE","SLV","SOXX","VHT.AU","IYW","RTH","VIS","USO","DXD","UNG","USAW.SI","FDN","SQQQ","XLK","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2520157098","title":"Boeing, NVIDIA Corp. Share Gains Lead Dow's 233-Point Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2520157098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520157098?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:58","pubTimestamp":1742403480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Led by positive growth for shares of Boeing and NVIDIA Corp., the Dow Jones Industrial Average is climbing Wednesday afternoon.The Dow  was most recently trading 233 points higher , as shares of Boeing  and NVIDIA Corp.  are contributing to the index's intraday rally.Boeing's shares are up $9.65, or 6.0%, while those of NVIDIA Corp. have gained $2.55 , combining for an approximately 75-point bump for the Dow.Also contributing significantly to the gain are American Express , Chevron , and IBM .A $1 move in any one of the 30 components of the benchmark results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"18613bba680ceb1263a750a98d4dcb67","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","NVD2.UK","LU0056508442.USD","SDOW","DDM","NVDS.UK","2NVD.UK","NVDU","LU1880398471.USD","NVDA","LU2552382132.HKD","LU0868494617.USD","SG9999002224.SGD","UDOW","IBM","LU0122376428.USD","DJX","LU1066051811.HKD","LU1721428933.USD","LU1935042488.USD","LU2247934214.USD","NVD","NVD3.UK","SG9999014559.SGD","CVX","LU2461242641.AUD","LU2087625088.SGD","LU2129689514.USD",".DJI","NVDD","LU1861127337.USD","LU1914381329.SGD","NVDY","BA","SNVD.UK","LU1551013425.SGD","LU0289739343.SGD","LU1989764664.SGD","LU1035775433.USD","LU1861220033.SGD","LU2168563687.JPY","IE00BFSS7M15.SGD","NVIW.SI","3NVD.UK","NVDS","AXP","DXD","DOG"],"gpt_icon":1},{"id":"2520015436","title":"US Equity Indexes Rise Ahead of Monetary Policy Announcements","url":"https://stock-news.laohu8.com/highlight/detail?id=2520015436","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520015436?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:09","pubTimestamp":1742400581,"startTime":"0","endTime":"0","summary":"US equity indexes rose alongside gains in government bond yields ahead of the policy announcements from the Federal Reserve and Chair Jerome Powell's press briefing on Wednesday.The Nasdaq Composite j","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TQQQ","LU0321505868.SGD","PSQ","IE00B7SZLL34.SGD","US6M.BOND","DOG","LU0320765489.SGD","LU0321505439.SGD","US10Y.BOND","US2Y.BOND","US7Y.BOND","DJX","NQmain","LU0130102774.USD","TSYW.SI",".SPX","LU1506573853.SGD","LU2129689514.USD","QLD","NVIW.SI","LU2129689431.USD",".DJI","DDM","LU0306807586.USD",".IXIC","IE00BKVL7J92.USD","BAC","QQQ","BK4559","LU1880398554.USD","LU1718418525.SGD","USAW.SI","IE00BLSP4452.SGD","US5Y.BOND","SDOW","BK4187","US12M.BOND","USJW.SI","US3Y.BOND","MNQmain","UDOW","SQQQ","BA","QID","US30Y.BOND","BK4553","LU1429558221.USD","DXD","BK4534","EQR"],"gpt_icon":1},{"id":"2520158645","title":"Chevron on Track for Highest Close Since May 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520158645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520158645?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:06","pubTimestamp":1742396760,"startTime":"0","endTime":"0","summary":"Chevron Corporation  is currently at $162.96, up $2.15 or 1.34%. --Would be highest close since May 15, 2024, when it closed at $163.05. --Currently up five consecutive days; up 6.74% over this period. --Longest winning streak since Jan. 17, 2025, when it rose for eight straight trading days. --Best five day stretch since the five days ending April 3, 2023, when it rose 7.8%. --Down 13.34% from its all-time closing high of $188.05 on Nov. 15, 2022. --Up 5.44% from 52 weeks ago , when it closed at $154.55. --Down 2.03% from its 52-week closing high of $166.33 on April 29, 2024. --Up 18.19% from its 52-week closing low of $137.88 on Sept. 11, 2024. --Traded as high as $163.10; highest intraday level since Dec. 3, 2024, when it hit $163.20. --Contributed 13.22 points to the DJIA so far today","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","IE00B3CCJ963.GBP","LU0368265418.SGD","LU2133065610.SGD","LU1496350171.SGD","LU1496350502.SGD","LU2129689605.HKD","YMmain","BK4201","BK4592","LU0278409577.USD","BK4570","LU0345780950.USD","LU0345781412.USD","BK4534","LU1430597077.USD","IE00B2Q91V27.USD","IE00BGHQF524.EUR","LU0256863811.USD","LU0320765646.SGD","LU1066051498.USD","CVX","LU0234572021.USD","LU0208291251.USD",".DJI","SDOW","LU0654597011.USD","BK4566","BK4550","LU0266512127.USD","DXD","SG9999002521.SGD","LU0070302665.USD","LU1074936037.SGD","LU0788109394.HKD","DOG","LU0612318971.USD","LU0300736062.USD","LU0300736492.USD","LU0098860793.USD","DDM","UDOW","LU0122376428.USD","LU2129689431.USD","BK4581","LU1162221912.USD","LU0942090050.USD","LU0320765489.SGD","LU2129689514.USD","DJX"],"gpt_icon":0},{"id":"1117466830","title":"Nasdaq Jumps over 1%.Tesla up 3%; Apple up 2.7%; Nvidia up 2%; Microsoft up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117466830","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117466830?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:10","pubTimestamp":1742393432,"startTime":"0","endTime":"0","summary":"Nasdaq index continued to rise 1.1% on Wednesday as investors awaited a policy announcement from the Federal Reserve later in the day.S&P 500 traded 0.73% higher, while the Dow Jones Industrial Averag","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":1},{"id":"2520136434","title":"Dow Jones 10:00 AM Averages: DJIA 41,799.19 UP 217.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2520136434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520136434?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:00","pubTimestamp":1742392800,"startTime":"0","endTime":"0","summary":"30 INDUS41,799.19 UP217.88 OR0.52% 20 TRANSP14,608.12 DN11.48 OR0.08% 15 UTILS1,013.01 DN0.49 OR0.05% 65 STOCKS13,042.61 UP43.41 OR0.33% \n\n  (END) Dow Jones Newswires\n\n\n  March 19, 2025 10:00 ET (14:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AM","BK4008","DJX","UDOW","BK4144","SDOW","DDM",".DJI","YMmain","DJIA","UP","DXD","DOG"],"gpt_icon":0},{"id":"2520764135","title":"Boeing, Apple Share Gains Lead Dow's 125-Point Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2520764135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520764135?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:45","pubTimestamp":1742391900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Boeing and Apple are seeing positive momentum Wednesday morning, propelling the Dow Jones Industrial Average into positive territory.The Dow  was most recently trading 125 points  higher, as shares of Boeing  and Apple  are contributing to the blue-chip gauge's intraday rally.Boeing's shares have risen $8.58  while those of Apple have gained $2.00, or 0.9%, combining for an approximately 65-point boost for the Dow.Other components contributing significantly to the gain include Honeywell , Chevron , and JPMorgan Chase .A $1 move in any of the Dow's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU0724617625.USD","LU1119994496.HKD","LU1929549753.HKD","HON","LU2458330243.SGD","IE00BGHQF524.EUR",".DJI","LU0289739343.SGD","LU0320765646.SGD","LU1206713676.USD","LU2125154935.USD","LU2471134796.USD","LU0957791311.USD","LU2065171402.SGD","IE0004086264.USD","SG9999015945.SGD","CVX","IE00BFSS8Q28.SGD","LU0612318385.USD","LU0203201768.USD","SG9999015952.SGD","DJX","BA","SDOW","LU2191332357.HKD","UDOW","DDM","BK4598","LU0787776722.HKD","LU0061475181.USD","BK4527","LU1066053197.SGD","LU0097036916.USD","MACW.SI","AAPL","LU1720051017.SGD","DXD","LU2505996681.GBP","DOG","BK4574","LU0198837287.USD","LU2452424414.USD","LU2023250843.SGD","LU1366192091.USD","BK4505","LU0056508442.USD","LU1914381329.SGD","LU1496350171.SGD","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2520821971","title":"Wall Street Awaits Fed Rate Decision as US Equity Futures Waver Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2520821971","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520821971?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:01","pubTimestamp":1742389299,"startTime":"0","endTime":"0","summary":"US equity futures were little changed ahead of Wednesday's opening bell as investors awaited the Federal Reserve's interest rate decision.The Dow Jones Industrial Average futures were flat, S&P 500 fu","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0323240290.USD","LU0426417589.USD","QLD","TQQQ","US3Y.BOND",".DJI","DDM","NQmain","US30Y.BOND","DJX","HQY",".SPX","BK4588","LU1939255532.USD","US2Y.BOND","BK4534","MNQmain","DOG","DXD","LU1823568750.SGD","UDOW","US5Y.BOND","LU2125910179.SGD","LU1983260115.SGD","US12M.BOND","SDOW","LU1235294995.USD","ADSK","LU2238339852.HKD","NVIW.SI","LU2065731478.USD","QID","US10Y.BOND","USJW.SI","EQR","SQQQ",".IXIC","BK4023","IE00BZ9MQY76.HKD","PSQ","BK4554","TSYW.SI","US6M.BOND","LU0426412945.USD","US7Y.BOND","USAW.SI","LU0345774391.USD","MDWD","LU0323239441.USD"],"gpt_icon":1},{"id":"2520418929","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday Ahead of Fed Rate Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2520418929","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520418929?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:37","pubTimestamp":1742387864,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.3% and the actively traded Invesco QQQ Trust (QQQ) was 0.4% higher in Wednesday's premarket activity as investors awaited th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US5Y.BOND","IBB","US10Y.BOND","VHT","US12M.BOND","XLV","NBR",".SPX","UNG","EEM","IGV","QQQ","BITO","USO","XRT","US7Y.BOND","XLP","SRAD","US6M.BOND","US30Y.BOND","FAZ","PMR","RTH.AU","IYE","XLE","XLK","US2Y.BOND","IPK",".DJI","SLV","VIS","VRPX","IVV","SPY.AU","IYW","IYK","XSD","EQR","VHT.AU","XLF","XLY","RTH","EXI","IYJ","SOXX","US3Y.BOND"],"gpt_icon":1},{"id":"2520832201","title":"Upcoming Fed Rate Decision Drives Narrow Premarket Gains for US Equity Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2520832201","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520832201?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:08","pubTimestamp":1742386105,"startTime":"0","endTime":"0","summary":"US equity futures were cautiously higher pre-bell Wednesday as traders awaited the Federal Reserve's interest rate decision.The Dow Jones Industrial Average futures were up 0.1%, S&P 500 futures increased 0.3%, and Nasdaq futures were 0.4% higher.Oil prices were little changed, with front-month global benchmark North Sea Brent crude hovering at about $70.53 per barrel and US West Texas Intermediate crude flat at around $66.73 per barrel.The Federal Open Market Committee is scheduled to release a policy statement at 2 pm ET, followed by a press conference by Fed Chair Jerome Powell at 2:30 pm ET. Analysts are expecting the central bank's policy rate to remain unchanged in 4.25%-to-4.50% range.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TQQQ",".IXIC","NVIW.SI","USAW.SI","EQR","US30Y.BOND","QLD","QID","SQQQ",".SPX","PSQ","US3Y.BOND","BK4588","US6M.BOND","BK4215","MNQmain","TSYW.SI","US10Y.BOND",".DJI","BK4585","NQmain","US12M.BOND","US5Y.BOND","USJW.SI","US7Y.BOND","US2Y.BOND"],"gpt_icon":1},{"id":"2520196963","title":"The Fed's Wait-and-See Outlook Obscures a Bigger Strategy Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2520196963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520196963?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:33","pubTimestamp":1742362396,"startTime":"0","endTime":"0","summary":"Federal Reserve officials are set to hold interest rates steady at the end of their two-day meeting Wednesday. But underneath the surface, their strategy is shifting.In the central bank's new quarterly economic projections, most officials are expected to pencil in one or two rate cuts this year. At first glance, that would suggest little meaningful change in the rate outlook since the last set of projections in December, when most officials penciled in two cuts.The Fed can cut because of good news -- inflation has declined -- as was the case last year. Officials can also cut because of bad news -- the economy is sputtering.Fed officials have recent experience with a trade war -- when President Trump imposed tariffs in his first term. Back then, the Fed lowered rates pre-emptively to shore up economic growth. It had the luxury of doing so because inflation was low.Several Fed officials have said they would be even more cautious if there were signs that the public was beginning to antici","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI","SPY","QQQ","SQQQ","TQQQ",".SPX"],"gpt_icon":1},{"id":"2520299362","title":"BOJ Maintains Short-Term Interest Rate Target at 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520299362","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520299362?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:25","pubTimestamp":1742351108,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nP8N3OQ08D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":[".DJI","SQQQ","SPY","QQQ","TQQQ",".SPX",".IXIC"],"gpt_icon":0},{"id":"1137382549","title":"Powell’s Remarks to Be Scrutinized as Fed Set to Hold Rates Steady","url":"https://stock-news.laohu8.com/highlight/detail?id=1137382549","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137382549?lang=en_us&edition=fundamental","pubTime":"2025-03-19 08:34","pubTimestamp":1742344463,"startTime":"0","endTime":"0","summary":"Federal Reserve officials will likely hold interest rates steady when they meet Wednesday, buying time to assess how President Donald Trump’s policies impact an economy facing both lingering inflation","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-18/powell-fed-set-to-hold-rates-update-us-jobs-inflation-forecast?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2025-04-04","current":27.391362,"percent":0.674513,"low":18.507736,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"high":34.625063,"avg":25.855393,"sd":3.627255,"marketCap":0},"quantilePoints":[{"date":"2020-04-09","current":20.189916,"twenty":17.04496,"median":19.676275,"eighty":22.907243,"close":23719.4},{"date":"2020-04-17","current":21.302919,"twenty":17.044039,"median":19.714716,"eighty":22.910408,"close":24242.5},{"date":"2020-04-24","current":20.939093,"twenty":17.044039,"median":19.747255,"eighty":22.910408,"close":23775.3},{"date":"2020-05-01","current":20.586033,"twenty":17.044039,"median":19.769953,"eighty":22.910408,"close":23723.7},{"date":"2020-05-08","current":21.648454,"twenty":17.044039,"median":19.799249,"eighty":22.910408,"close":24331.3},{"date":"2020-05-15","current":21.353184,"twenty":17.044039,"median":19.810563,"eighty":22.910408,"close":23685.4},{"date":"2020-05-22","current":21.772886,"twenty":17.044039,"median":19.841734,"eighty":22.910408,"close":24465.2},{"date":"2020-05-29","current":22.262947,"twenty":17.044039,"median":19.883824,"eighty":22.910408,"close":25383.1},{"date":"2020-06-05","current":23.138095,"twenty":17.044039,"median":19.913989,"eighty":22.92806,"close":27111},{"date":"2020-06-12","current":22.376447,"twenty":17.044039,"median":19.946707,"eighty":22.9712,"close":25605.5},{"date":"2020-06-19","current":22.813993,"twenty":17.044039,"median":19.977318,"eighty":22.975885,"close":25871.5},{"date":"2020-06-26","current":22.51866,"twenty":17.044039,"median":20.012909,"eighty":23.000505,"close":25015.6},{"date":"2020-07-02","current":23.292586,"twenty":17.044039,"median":20.047948,"eighty":23.018484,"close":25827.4},{"date":"2020-07-10","current":24.010737,"twenty":17.044039,"median":20.083604,"eighty":23.046416,"close":26075.3},{"date":"2020-07-17","current":24.534316,"twenty":17.044039,"median":20.094093,"eighty":23.08882,"close":26671.9},{"date":"2020-07-24","current":24.952652,"twenty":17.044039,"median":20.111196,"eighty":23.126612,"close":26469.9},{"date":"2020-07-31","current":25.948168,"twenty":17.044039,"median":20.136339,"eighty":23.197091,"close":26428.3},{"date":"2020-08-07","current":27.366206,"twenty":17.044039,"median":20.16093,"eighty":23.249479,"close":27433.5},{"date":"2020-08-14","current":27.626874,"twenty":17.050762,"median":20.183208,"eighty":23.331707,"close":27931},{"date":"2020-08-21","current":27.877076,"twenty":17.058093,"median":20.19939,"eighty":23.408026,"close":27930.3},{"date":"2020-08-28","current":28.770327,"twenty":17.086017,"median":20.216811,"eighty":23.479916,"close":28653.9},{"date":"2020-09-04","current":27.9824,"twenty":17.095954,"median":20.234825,"eighty":23.576968,"close":28133.3},{"date":"2020-09-11","current":27.060589,"twenty":17.13217,"median":20.267431,"eighty":23.626534,"close":27665.6},{"date":"2020-09-18","current":26.712828,"twenty":17.153352,"median":20.311281,"eighty":23.656862,"close":27657.4},{"date":"2020-09-25","current":26.83188,"twenty":17.176284,"median":20.33531,"eighty":23.689068,"close":27174},{"date":"2020-10-02","current":27.095391,"twenty":17.192512,"median":20.368685,"eighty":23.744486,"close":27682.8},{"date":"2020-10-09","current":28.024141,"twenty":17.216485,"median":20.405127,"eighty":23.797553,"close":28586.9},{"date":"2020-10-16","current":27.924099,"twenty":17.226263,"median":20.419095,"eighty":23.85208,"close":28606.3},{"date":"2020-10-23","current":27.624589,"twenty":17.268025,"median":20.446802,"eighty":24.077182,"close":28335.6},{"date":"2020-10-30","current":26.17588,"twenty":17.277509,"median":20.494848,"eighty":24.17638,"close":26501.6},{"date":"2020-11-06","current":28.126169,"twenty":17.363032,"median":20.541029,"eighty":24.246958,"close":28323.4},{"date":"2020-11-13","current":29.057045,"twenty":17.580116,"median":20.555669,"eighty":24.297296,"close":29479.8},{"date":"2020-11-20","current":28.436706,"twenty":17.690846,"median":20.598188,"eighty":24.316571,"close":29263.5},{"date":"2020-11-27","current":28.865442,"twenty":17.714759,"median":20.621552,"eighty":24.350282,"close":29910.4},{"date":"2020-12-04","current":29.269399,"twenty":17.784812,"median":20.639727,"eighty":24.393521,"close":30218.3},{"date":"2020-12-11","current":29.169012,"twenty":17.835666,"median":20.686674,"eighty":24.466159,"close":30046.4},{"date":"2020-12-18","current":29.514064,"twenty":18.063982,"median":20.726485,"eighty":24.510043,"close":30179.05},{"date":"2020-12-24","current":29.835681,"twenty":18.22646,"median":20.7648,"eighty":24.530105,"close":30199.87},{"date":"2020-12-31","current":30.169096,"twenty":18.289153,"median":20.816763,"eighty":24.536858,"close":30606.48},{"date":"2021-01-08","current":30.352894,"twenty":18.339789,"median":20.910446,"eighty":24.579687,"close":31097.97},{"date":"2021-01-15","current":29.436408,"twenty":18.389209,"median":20.968423,"eighty":24.613817,"close":30814.26},{"date":"2021-01-22","current":30.453022,"twenty":18.403451,"median":21.023232,"eighty":24.690201,"close":30996.98},{"date":"2021-01-29","current":28.84295,"twenty":18.417285,"median":21.04134,"eighty":24.706839,"close":29982.62},{"date":"2021-02-05","current":30.382821,"twenty":18.427606,"median":21.129739,"eighty":24.735019,"close":31148.24},{"date":"2021-02-12","current":30.818903,"twenty":18.452384,"median":21.147461,"eighty":24.817603,"close":31458.4},{"date":"2021-02-19","current":31.025151,"twenty":18.463905,"median":21.185606,"eighty":24.880517,"close":31494.32},{"date":"2021-02-26","current":29.972232,"twenty":18.491101,"median":21.277102,"eighty":24.924717,"close":30932.37},{"date":"2021-03-05","current":30.24349,"twenty":18.556344,"median":21.307668,"eighty":24.958198,"close":31496.3},{"date":"2021-03-12","current":30.974944,"twenty":18.662449,"median":21.378563,"eighty":25.015453,"close":32778.64},{"date":"2021-03-19","current":30.611399,"twenty":18.732456,"median":21.433626,"eighty":25.057767,"close":32627.97},{"date":"2021-03-26","current":31.193364,"twenty":18.83571,"median":21.472395,"eighty":25.087339,"close":33072.88},{"date":"2021-04-01","current":31.410075,"twenty":18.849631,"median":21.489645,"eighty":25.103286,"close":33153.21},{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":33800.6},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86}]}}}