US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

39,142.23

-527.1600-1.33%

High:39,745.58

Open:39,745.58

Low:38,950.31

Close:39,669.39

52wk High:45,073.63

52wk Low:36,611.78

Loading ...

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

DJIA Falls 1.28% This Quarter to 42001.76 -- Data Talk

US Equities Markets End Mixed Monday Ahead of Reciprocal Tariff Announcements

MT Newswires Live

Equity Markets Mixed Ahead of Tariff Announcements

MT Newswires Live

Walmart, Sherwin-Williams Co. Share Gains Lead Dow's 367-Point Jump

Dow's 260-Point Rally Led By Gains For Walmart, Home Depot Stocks

Exchange-Traded Funds Lower, US Equities Mixed After Midday

MT Newswires Live

US Equity Indexes Mixed, Gold Touches Fresh Record High in Midday Trading

MT Newswires Live

NVIDIA on Pace for Worst Month Since September 2022 -- Data Talk

Dow's 113-Point Rally Led By Gains For Shares Of Amgen, IBM

Wall Street Wants to Buy Stock Market’s Dips, Question Is When

Dow Jones 11:00 AM Averages: DJIA 41,590.21 UP 6.31

Dow Jones 10:00 AM Averages: DJIA 41,395.98 DN 187.92

NVIDIA Corp., Amazon.Com Inc. Share Losses Lead Dow's 400-Point Fall

U.S. Stocks Open Lower; Big Tech Stocks Sink With Nvidia Down 4%, Tesla Down 5%, Palantir Down 7%

Tiger Newspress

Don't Be Fooled by April 2: Morgan Stanley Warns of Tariff - Induced Economic Uncertainties

Tiger Newspress

Goldman Sachs Lowers S&P 500 Target, Raises Recession Odds. Why It’s Suddenly Worried

Pre-Bell｜U.S. Futures Tumble; Nvidia Drops 4%; Tesla Sinks 6%; Moderna Plunges 14%; Mr. Cooper Surges 26%

Tiger Newspress

Stock-Market Investors Looking for Clarity on Trump’s Tariffs on April 2 Risk Disappointment

The Economy Is Already Showing Trade-Related Strains. What's Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.DJI/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"Dow Jones","latestPrice":39142.23,"timestamp":1744920000000,"preClose":39669.39,"halted":0,"volume":657408472,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-527.16,"latestTime":"04-17 16:00:00 EDT","open":39745.58,"high":39745.58,"low":38950.31,"amount":0,"amplitude":0.020047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adjPreClose":39669.39,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.397099,"shares":0,"dividePrice":0,"high":39745.58,"amplitude":0.020047,"preClose":39669.39,"low":38950.31,"week52Low":36611.78,"pbRate":"--","week52High":45073.63,"institutionHeld":0,"latestPrice":39142.23,"eps":0,"divideRate":0,"volume":657408472,"delay":0,"open":39745.58,"prevYearClose":42544.22,"prevWeekClose":40212.71,"prevMonthClose":42001.76,"prevQuarterClose":42001.76,"fiveDayClose":39593.66,"twentyDayClose":41953.32,"sixtyDayClose":44156.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524903690","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903690?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:40","pubTimestamp":1743457200,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","DOG","UDOW","DJIA","BK4581","SH","BK4550","DDM","SSO","IVV","SPY","ESmain",".DJI","BK4585",".SPX","YMmain","DXD","BK4504","BK4559","UPRO","BK4588","BK4534","OEX","SPXU","SDOW","OEF","VOO","DJX"],"gpt_icon":0},{"id":"2524972867","title":"DJIA Falls 1.28% This Quarter to 42001.76 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972867","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972867?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:15","pubTimestamp":1743452100,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 542.46 points or 1.28% this quarter to 42001.76. --Largest one-quarter point and percentage decline since the 2nd quarter 2024. --Largest one-month point and percentage decline since Dec. 2024. --Down 2542.90 points or 5.71% over the last two months. --Largest one-day point and percentage gain since Monday, March 24, 2025. --Off 6.69% from its record close of 45014.04 hit Wednesday, Dec. 4, 2024. --Off 0.52% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Off 3.42% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Up 11.31% from its 52-week low of 37735.11 hit Monday, April 15, 2024. --Off 6.42% from its 2025 closing high of 44882.13 hit Thursday, Jan 30, 2025. --Up 2.91% from its 2025 closing low of 40813.57 hit Thursday, March 13, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","YMmain","DOG","UDOW",".DJI","DJIA","SDOW","DDM","DXD"],"gpt_icon":0},{"id":"2524197437","title":"US Equities Markets End Mixed Monday Ahead of Reciprocal Tariff Announcements","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197437","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197437?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:03","pubTimestamp":1743451405,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended mixed Monday ahead of the reciprocal tariff announcements from the Trump administration this week.* President Donald Trump will likely announce an average 15% recipro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5e8008ae4f9bc50225c28417ece12b9d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DDM","BK4532","SDOW","SQQQ",".DJI","DXD","BK4551",".IXIC","MNQmain","BK4139","USAW.SI","BK4585","QLD","BK4588","NVIW.SI","BK4534","TSYW.SI","NMAX",".SPX","BK4548","QID","BK4501","UDOW","DOG","NQmain","TQQQ","BK4568","USJW.SI","PSQ","BK4533","DJX"],"gpt_icon":1},{"id":"2524971733","title":"Equity Markets Mixed Ahead of Tariff Announcements","url":"https://stock-news.laohu8.com/highlight/detail?id=2524971733","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524971733?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:50","pubTimestamp":1743450642,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close mixed on Monday, as markets get ready for more tariff announcements from the Trump administration later this week.The Dow Jones Industrial Average gained 1.1% to 42,013.8, while the Nasdaq Composite decreased 0.3% to 17,262.4. The S&P 500 was up 0.5% to 5,607.6. Technology and consumer discretionary were the only sectors in the red.Corcept Therapeutics  shares soared 109% after the company said its phase 3 trial of relacorilant plus nab-paclitaxel to treat a type of ovarian cancer met its primary goal.Newton Golf  shares were up 44% after the company reported a Q4 net sales year-over-year increase Monday of 817%.Shares of Moderna  were down 7.6%, the worst performer on the S&P 500. The top vaccine official at the US Food and Drug Administration resigned late Friday, blaming the current US Secretary of Health and Human Services for seeking \"subservient confirmation of his misinformation and lies.\"The 10-year US Treasury yield lost 0.8 ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNQmain","BK4501","DXD","SQQQ","NWTG","BK4534","QLD","USAW.SI","USJW.SI","SH","TSYW.SI","NQmain","EQR","OEX","BK4568","SSO","BK4215","VOO","SDS","BK4533",".SPX",".DJI","UPRO","BK4190","IVV","DDM","DOG","BK4559","CORT","TQQQ","BK4504","BK4548","BK4588","SPXU","ESmain","QID","NVIW.SI","UDOW",".IXIC","DJX","BK4585","OEF","BK4139","LU0566484027.USD","BK4550","SDOW","PSQ","SPY"],"gpt_icon":1},{"id":"2524979396","title":"Walmart, Sherwin-Williams Co. Share Gains Lead Dow's 367-Point Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2524979396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524979396?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:10","pubTimestamp":1743448200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind strong returns for shares of Walmart and Sherwin-Williams Co., the Dow Jones Industrial Average is up Monday afternoon.Shares of Walmart  and Sherwin-Williams Co.  are contributing to the index's intraday rally, as the Dow  is trading 367 points higher .Walmart's shares are up $2.36  while those of Sherwin-Williams Co. are up $9.17 , combining for a roughly 71-point boost for the Dow.Other components contributing significantly to the gain include Home Depot , Coca-Cola , and Visa .A $1 move in any of the Dow's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","LU2505996509.AUD","SDOW",".DJI","LU0708995401.HKD","LU2360032135.SGD","DXD","IE00BKDWB100.SGD","HD","LU1116320737.USD","LU1585245621.USD","LU1066053197.SGD","LU0823417737.USD","LU1035773651.USD","LU0314104364.USD","LU1366192091.USD","GB00B4QBRK32.GBP","LU2361045086.USD","LU0942090050.USD","LU1674673691.USD","LU1868837300.USD","LU2756315318.SGD","BK4534","SGXZ99366536.SGD","LU0965509101.SGD","LU2764263203.CNY","LU1670711123.USD","LU1732799900.SGD","LU0472753341.HKD","UDOW","DOG","SHW","LU0417517546.SGD","DJX","LU0006306889.USD","LU0689626769.HKD","LU1989772840.SGD","LU0912757837.SGD","LU2430703251.USD","IE00B42XCP33.USD","BK4533","LU1732800096.USD","LU0048584097.USD","LU2279689827.SGD","WMT","LU0097036916.USD","LU0553294199.USD","IE00B3PB1722.GBP"],"gpt_icon":1},{"id":"2524975882","title":"Dow's 260-Point Rally Led By Gains For Walmart, Home Depot Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975882?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:09","pubTimestamp":1743444540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Walmart and Home Depot are trading higher Monday afternoon, propelling the Dow Jones Industrial Average into positive territory.The Dow  was most recently trading 260 points higher , as shares of Walmart  and Home Depot  have contributed to the index's intraday rally.Walmart's shares are up $1.98, or 2.3%, while those of Home Depot have gained $7.63, or 2.1%, combining for a roughly 59-point boost for the Dow.Sherwin-Williams Co. , Coca-Cola , and Visa  are also contributing significantly to the gain.A $1 move in any of the index's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154236417.USD","LU1221951046.USD","LU0320765646.SGD","LU2237443895.HKD","DJX","LU1804176565.USD","LU2111349929.HKD","GB00B4LPDJ14.GBP","WMT","LU1670711040.USD","LU0157215616.USD","LU1236620750.USD","LU0256863811.USD","LU0795875169.SGD","LU1093756168.USD","LU0444973449.USD","LU1116320901.HKD","UDOW","LU0225283273.USD","LU1228905037.USD","DDM","LU0426417589.USD","SGXZ51526630.SGD","LU0672654240.SGD","LU1989772840.SGD","LU0127658192.USD","LU2097829019.USD","SHW","LU0528227936.USD","DOG","CFA.SI","LU2265009873.SGD","LU0310799852.SGD","LU1929549753.HKD","BK4566","DXD","LU0124676726.USD","LU1066051225.USD","SG9999018857.SGD","SGXZ23171101.USD","LU1236620834.HKD","LU0868494708.USD","HD","LU2720916845.USD","SDOW","LU0820561818.USD","LU1280957306.USD",".DJI"],"gpt_icon":1},{"id":"2524892079","title":"Exchange-Traded Funds Lower, US Equities Mixed After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2524892079","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524892079?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:11","pubTimestamp":1743441060,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were lower. Actively traded Invesco QQQ Trust (QQQ) fell 1.2%.US equity indexes traded mixed while gold futures hit a new all-time","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VDC","IGM","USO","XLI","IYH",".DJI","RTH","TSYW.SI","DOG","NQmain","USAW.SI","TQQQ","SDOW","IYW","QLD","IYK","PSQ","USJW.SI",".SPX","SCO","QID","UNG","SLV","VIS","XLY","QQQ","SOXX","DXD","IYE","DDM","SQQQ","XLF","UCO","FAZ","FDN","MNQmain","IYJ","FAS","XLP","XRT","VHT","XLK","XLV","XLE","IBB","RTH.AU",".IXIC","XSD","VHT.AU"],"gpt_icon":1},{"id":"2524892738","title":"US Equity Indexes Mixed, Gold Touches Fresh Record High in Midday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2524892738","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524892738?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:29","pubTimestamp":1743438584,"startTime":"0","endTime":"0","summary":"US equity indexes traded mixed while gold futures hit a new all-time high intraday ahead of the reciprocal tariff announcements from the Trump administration this week.The Nasdaq Composite slumped 1.9","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QLD",".DJI","LU0345770308.USD","LU0097036916.USD","NVDS.UK","NVIW.SI","USAW.SI","SNVD.UK","NVDX",".SPX","NQmain","LU0171293334.USD","LU1670711123.USD","2NVD.UK","NVDS","NVD","QID","MNQmain","LU0861579265.USD","LU1582986433.USD","PSQ","NVDD","DXD",".IXIC","DDM","NVD3.UK","USJW.SI","SQQQ","TSYW.SI","LU0823421416.USD","LU0784385840.USD","LU1670711040.USD","LU1564329032.USD","NVD2.UK","SDOW","DJX","NVDY","BK4097","EQR","3NVD.UK","DOG","NVDU","UDOW","TQQQ"],"gpt_icon":1},{"id":"2523801924","title":"NVIDIA on Pace for Worst Month Since September 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2523801924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523801924?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:45","pubTimestamp":1743435900,"startTime":"0","endTime":"0","summary":"NVIDIA Corporation  is currently at $105.35, down $4.32 or 3.94%. --Would be lowest close since Sept. 6, 2024, when it closed at $102.83. --Currently down five consecutive days; down 13.23% over this period. --Longest losing streak since Jan. 14, 2025, when it fell for five straight trading days. --Down 15.67% month-to-date; on pace for worst month since Sept. 2022, when it fell 19.58%. --Down 29.5% from its all-time closing high of $149.43 on Jan. 6, 2025. --Up 16.59% from 52 weeks ago , when it closed at $90.36. --Traded as low as $103.65; lowest intraday level since Sept. 6, 2024, when it hit $100.95. --Subtracted 26.55 points from the DJIA so far today","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2294711713.HKD","NVDA",".DJI","DOG","SSO","SPY","LU2461242641.AUD","NVDS","SDOW","LU0096362180.USD","NVDX","ESmain","3NVD.UK","IVV","LU2108987350.USD","YMmain","LU2361044865.SGD","UDOW","NVDD","NVD2.UK","UPRO","OEX","NVD3.UK","DXD","NVDU","LU0203201768.USD","DJX","LU2237957902.USD","NVDS.UK","LU1633808545.USD","NVIW.SI","2NVD.UK","SH","NVDY","OEF","BK4533","SNVD.UK","LU0057025933.USD","LU0289961442.SGD","NVD","SDS","LU2065169927.USD",".SPX","NQmain","BK4608","DDM","BK4503","SPXU","VOO"],"gpt_icon":1},{"id":"2523921917","title":"Dow's 113-Point Rally Led By Gains For Shares Of Amgen, IBM","url":"https://stock-news.laohu8.com/highlight/detail?id=2523921917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523921917?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:41","pubTimestamp":1743435660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amgen and IBM are posting strong returns Monday morning, sending the Dow Jones Industrial Average into positive territory.The Dow  is trading 113 points  higher, as shares of Amgen  and IBM  are contributing to the index's intraday rally.Amgen's shares have risen $6.16, or 2.0%, while those of IBM have climbed $4.57, or 1.9%, combining for a roughly 66-point bump for the Dow.Other components contributing significantly to the gain include Coca-Cola , Walmart , and UnitedHealth .A $1 move in any of the index's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2111349929.HKD","DXD","LU2087625088.SGD","LU1551013342.USD","IE00BN29S564.USD","IE00BFSS8Q28.SGD","BK4610","LU0820561818.USD","LU2089284900.SGD","UDOW","LU0320765059.SGD","DJX","DDM","LU2279689827.SGD","LU0708995401.HKD","LU1221951046.USD","IE00BGHQF631.EUR","IBM","IE00B19Z3B42.SGD","IE0009355771.USD","LU1066051225.USD","SG9999014914.USD","IE00BFSS7M15.SGD","LU0820562030.AUD","DOG","LU0320765992.SGD","SDOW","LU2125154935.USD","IE0004445239.USD","LU0238689110.USD","SG9999001440.SGD","BK4177",".DJI","LU1815333072.USD","LU0029864427.USD","LU2471134952.CNY","UNH","LU2089283258.USD","IE00BKPKM429.USD","LU1069347547.HKD","LU2211815571.USD","LU1983299246.USD","LU0417517546.SGD","LU0889565916.HKD","LU2242646821.SGD","AMGN","LU0211327993.USD","SGXZ31699556.SGD"],"gpt_icon":1},{"id":"1165817133","title":"Wall Street Wants to Buy Stock Market’s Dips, Question Is When","url":"https://stock-news.laohu8.com/highlight/detail?id=1165817133","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165817133?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:10","pubTimestamp":1743433800,"startTime":"0","endTime":"0","summary":"The US stock market is about to conclude its worst quarter compared to the rest of the world since the 1980s.Obviously there have been lots of dips along the way to this ignominious milestone, which a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-31/wall-street-wants-to-buy-stock-market-s-dips-question-is-when?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":1},{"id":"2523654926","title":"Dow Jones 11:00 AM Averages: DJIA 41,590.21 UP 6.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2523654926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523654926?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:00","pubTimestamp":1743433200,"startTime":"0","endTime":"0","summary":"30 INDUS41,590.21 UP6.31 OR0.02% 20 TRANSP14,595.36 UP2.75 OR0.02% 15 UTILS1,023.19 UP11.78 OR1.16% 65 STOCKS13,014.36 UP23.31 OR0.18% \n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 11:00 ET (15:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","AM","DDM","SDOW","DXD","YMmain","UP","DOG","DJX","UDOW","BK4144","DJIA","BK4008"],"gpt_icon":0},{"id":"2523940180","title":"Dow Jones 10:00 AM Averages: DJIA 41,395.98 DN 187.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2523940180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523940180?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:00","pubTimestamp":1743429600,"startTime":"0","endTime":"0","summary":"30 INDUS41,395.98 DN187.92 OR0.45% 20 TRANSP14,428.84 DN163.77 OR1.12% 15 UTILS1,022.60 UP11.19 OR1.11% 65 STOCKS12,956.00 DN35.05 OR0.27% \n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 10:00 ET (14:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","DXD","UDOW","SDOW","DDM","AM",".DJI","DJX","YMmain","BK4144","DJIA"],"gpt_icon":0},{"id":"2523947910","title":"NVIDIA Corp., Amazon.Com Inc. Share Losses Lead Dow's 400-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2523947910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523947910?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:45","pubTimestamp":1743428700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Dragged down by losses for shares of NVIDIA Corp. and Amazon.com Inc., the Dow Jones Industrial Average is declining Monday morning.Shares of NVIDIA Corp.  and Amazon.com Inc.  have contributed to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 401 points  lower.NVIDIA Corp.'s shares have fallen $6.00  while those of Amazon.com Inc. have dropped $7.63, or 4.0%, combining for an approximately 84-point drag on the Dow.Salesforce , Boeing , and Microsoft  are also contributing significantly to the decline.A $1 move in any of the benchmark's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2279689827.SGD","LU1868836914.USD","DXD","NVDA","LU1064131342.USD","LU2092937148.SGD","LU0342679015.USD","LU1791710400.SGD","3NVD.UK","USAW.SI","LU2087625088.SGD","NVD","LU0889565833.HKD","NVDS","2NVD.UK","LU0011850046.USD","LU0683600562.USD","LU1674673428.USD",".DJI","NVDY","NVDU","LU1718418525.SGD","IE00B5949003.HKD","LU0251131958.USD","IE00BK4W5M84.HKD","NVDS.UK","LU2357125470.USD","NVD3.UK","NVD2.UK","IE00BQXX3C00.GBP","DDM","SNVD.UK","LU0979878070.USD","UDOW","DOG","NVDX","LU0689472784.USD","AMZN","DJX","LU1988902786.USD","LU1691799644.USD","SDOW","NVDD","CRM","BK4532","NVIW.SI","LU2087621335.USD"],"gpt_icon":1},{"id":"1167487156","title":"U.S. Stocks Open Lower; Big Tech Stocks Sink With Nvidia Down 4%, Tesla Down 5%, Palantir Down 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167487156","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167487156?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:30","pubTimestamp":1743427800,"startTime":"0","endTime":"0","summary":"U.S. stocks tumbled on Monday as investors avoided risky assets on fears that the Trump administration's sweeping tariff plans set to be unveiled this week will hurt the global economy.Big Tech Stocks Sink With Nvidia Down 4%, Tesla Down 5%, Palantir Down 7%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":1},{"id":"1124790626","title":"Don't Be Fooled by April 2: Morgan Stanley Warns of Tariff - Induced Economic Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=1124790626","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124790626?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:15","pubTimestamp":1743426905,"startTime":"0","endTime":"0","summary":"In a recent research report, Morgan Stanley sounded the alarm on the potential impact of tariff - related uncertainties on the global economic outlook. The report, released on March 30, 2025, covers a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5e8008ae4f9bc50225c28417ece12b9d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":1},{"id":"1151077542","title":"Goldman Sachs Lowers S&P 500 Target, Raises Recession Odds. Why It’s Suddenly Worried","url":"https://stock-news.laohu8.com/highlight/detail?id=1151077542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151077542?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:51","pubTimestamp":1743425471,"startTime":"0","endTime":"0","summary":"Goldman Sachs, one of the most influential investment banks on Wall Street, lowered its targets for the S&P 500 and increased the odds of a U.S. recession in the coming year. Both reflect concerns abo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":1},{"id":"1152646518","title":"Pre-Bell｜U.S. Futures Tumble; Nvidia Drops 4%; Tesla Sinks 6%; Moderna Plunges 14%; Mr. Cooper Surges 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152646518","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152646518?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:51","pubTimestamp":1743421868,"startTime":"0","endTime":"0","summary":"U.S. stock index futures tumbled on Monday as investors avoided risky assets on fears that the Trump administration's sweeping tariff plans set to be unveiled this week will hurt the global economy.Ma","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA","NVDA","F",".DJI","PLTR","GM","COOP","CRWV",".SPX","TSLA","HUT","LPLA","STLA",".IXIC"],"gpt_icon":1},{"id":"2523604691","title":"Stock-Market Investors Looking for Clarity on Trump’s Tariffs on April 2 Risk Disappointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2523604691","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523604691?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:15","pubTimestamp":1743405300,"startTime":"0","endTime":"0","summary":"Any risk rally may be short-lived as long as Trump’s tariff announcement keeps coming in, one analyst saysUncertainty around tariffs and fears about a recession sent both the S&P 500 and the Nasdaq Co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":1},{"id":"2523957063","title":"The Economy Is Already Showing Trade-Related Strains. What's Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2523957063","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523957063?lang=en_us&edition=fundamental","pubTime":"2025-03-31 13:55","pubTimestamp":1743400507,"startTime":"0","endTime":"0","summary":"Even before the flurry of new tariff-related announcements expected this week from the Trump administration, economists are already seeing signs of disruption in consumer and business sentiment, as we","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2025-04-16","current":27.473203,"percent":0.680454,"low":18.507736,"twenty":22.238235,"median":26.089329,"eighty":28.987003,"high":34.625063,"avg":25.894445,"sd":3.6022,"marketCap":0},"quantilePoints":[{"date":"2020-04-17","current":21.302919,"twenty":17.044039,"median":19.714716,"eighty":22.910408,"close":24242.5},{"date":"2020-04-24","current":20.939093,"twenty":17.044039,"median":19.747255,"eighty":22.910408,"close":23775.3},{"date":"2020-05-01","current":20.586033,"twenty":17.044039,"median":19.769953,"eighty":22.910408,"close":23723.7},{"date":"2020-05-08","current":21.648454,"twenty":17.044039,"median":19.799249,"eighty":22.910408,"close":24331.3},{"date":"2020-05-15","current":21.353184,"twenty":17.044039,"median":19.810563,"eighty":22.910408,"close":23685.4},{"date":"2020-05-22","current":21.772886,"twenty":17.044039,"median":19.841734,"eighty":22.910408,"close":24465.2},{"date":"2020-05-29","current":22.262947,"twenty":17.044039,"median":19.883824,"eighty":22.910408,"close":25383.1},{"date":"2020-06-05","current":23.138095,"twenty":17.044039,"median":19.913989,"eighty":22.92806,"close":27111},{"date":"2020-06-12","current":22.376447,"twenty":17.044039,"median":19.946707,"eighty":22.9712,"close":25605.5},{"date":"2020-06-19","current":22.813993,"twenty":17.044039,"median":19.977318,"eighty":22.975885,"close":25871.5},{"date":"2020-06-26","current":22.51866,"twenty":17.044039,"median":20.012909,"eighty":23.000505,"close":25015.6},{"date":"2020-07-02","current":23.292586,"twenty":17.044039,"median":20.047948,"eighty":23.018484,"close":25827.4},{"date":"2020-07-10","current":24.010737,"twenty":17.044039,"median":20.083604,"eighty":23.046416,"close":26075.3},{"date":"2020-07-17","current":24.534316,"twenty":17.044039,"median":20.094093,"eighty":23.08882,"close":26671.9},{"date":"2020-07-24","current":24.952652,"twenty":17.044039,"median":20.111196,"eighty":23.126612,"close":26469.9},{"date":"2020-07-31","current":25.948168,"twenty":17.044039,"median":20.136339,"eighty":23.197091,"close":26428.3},{"date":"2020-08-07","current":27.366206,"twenty":17.044039,"median":20.16093,"eighty":23.249479,"close":27433.5},{"date":"2020-08-14","current":27.626874,"twenty":17.050762,"median":20.183208,"eighty":23.331707,"close":27931},{"date":"2020-08-21","current":27.877076,"twenty":17.058093,"median":20.19939,"eighty":23.408026,"close":27930.3},{"date":"2020-08-28","current":28.770327,"twenty":17.086017,"median":20.216811,"eighty":23.479916,"close":28653.9},{"date":"2020-09-04","current":27.9824,"twenty":17.095954,"median":20.234825,"eighty":23.576968,"close":28133.3},{"date":"2020-09-11","current":27.060589,"twenty":17.13217,"median":20.267431,"eighty":23.626534,"close":27665.6},{"date":"2020-09-18","current":26.712828,"twenty":17.153352,"median":20.311281,"eighty":23.656862,"close":27657.4},{"date":"2020-09-25","current":26.83188,"twenty":17.176284,"median":20.33531,"eighty":23.689068,"close":27174},{"date":"2020-10-02","current":27.095391,"twenty":17.192512,"median":20.368685,"eighty":23.744486,"close":27682.8},{"date":"2020-10-09","current":28.024141,"twenty":17.216485,"median":20.405127,"eighty":23.797553,"close":28586.9},{"date":"2020-10-16","current":27.924099,"twenty":17.226263,"median":20.419095,"eighty":23.85208,"close":28606.3},{"date":"2020-10-23","current":27.624589,"twenty":17.268025,"median":20.446802,"eighty":24.077182,"close":28335.6},{"date":"2020-10-30","current":26.17588,"twenty":17.277509,"median":20.494848,"eighty":24.17638,"close":26501.6},{"date":"2020-11-06","current":28.126169,"twenty":17.363032,"median":20.541029,"eighty":24.246958,"close":28323.4},{"date":"2020-11-13","current":29.057045,"twenty":17.580116,"median":20.555669,"eighty":24.297296,"close":29479.8},{"date":"2020-11-20","current":28.436706,"twenty":17.690846,"median":20.598188,"eighty":24.316571,"close":29263.5},{"date":"2020-11-27","current":28.865442,"twenty":17.714759,"median":20.621552,"eighty":24.350282,"close":29910.4},{"date":"2020-12-04","current":29.269399,"twenty":17.784812,"median":20.639727,"eighty":24.393521,"close":30218.3},{"date":"2020-12-11","current":29.169012,"twenty":17.835666,"median":20.686674,"eighty":24.466159,"close":30046.4},{"date":"2020-12-18","current":29.514064,"twenty":18.063982,"median":20.726485,"eighty":24.510043,"close":30179.05},{"date":"2020-12-24","current":29.835681,"twenty":18.22646,"median":20.7648,"eighty":24.530105,"close":30199.87},{"date":"2020-12-31","current":30.169096,"twenty":18.289153,"median":20.816763,"eighty":24.536858,"close":30606.48},{"date":"2021-01-08","current":30.352894,"twenty":18.339789,"median":20.910446,"eighty":24.579687,"close":31097.97},{"date":"2021-01-15","current":29.436408,"twenty":18.389209,"median":20.968423,"eighty":24.613817,"close":30814.26},{"date":"2021-01-22","current":30.453022,"twenty":18.403451,"median":21.023232,"eighty":24.690201,"close":30996.98},{"date":"2021-01-29","current":28.84295,"twenty":18.417285,"median":21.04134,"eighty":24.706839,"close":29982.62},{"date":"2021-02-05","current":30.382821,"twenty":18.427606,"median":21.129739,"eighty":24.735019,"close":31148.24},{"date":"2021-02-12","current":30.818903,"twenty":18.452384,"median":21.147461,"eighty":24.817603,"close":31458.4},{"date":"2021-02-19","current":31.025151,"twenty":18.463905,"median":21.185606,"eighty":24.880517,"close":31494.32},{"date":"2021-02-26","current":29.972232,"twenty":18.491101,"median":21.277102,"eighty":24.924717,"close":30932.37},{"date":"2021-03-05","current":30.24349,"twenty":18.556344,"median":21.307668,"eighty":24.958198,"close":31496.3},{"date":"2021-03-12","current":30.974944,"twenty":18.662449,"median":21.378563,"eighty":25.015453,"close":32778.64},{"date":"2021-03-19","current":30.611399,"twenty":18.732456,"median":21.433626,"eighty":25.057767,"close":32627.97},{"date":"2021-03-26","current":31.193364,"twenty":18.83571,"median":21.472395,"eighty":25.087339,"close":33072.88},{"date":"2021-04-01","current":31.410075,"twenty":18.849631,"median":21.489645,"eighty":25.103286,"close":33153.21},{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":33800.6},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-16","current":27.473203,"twenty":22.238235,"median":26.089329,"eighty":28.987003,"close":39669.39}]}}}