US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

48,578.72

+115.000.24%

High:48,683.45

Open:48,557.82

Low:48,337.38

Close:48,463.72

52wk High:50,512.79

52wk Low:37,830.66

Loading ...

International Business Machines Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

DJIA Falls 0.15% to 48463.72 -- Data Talk

S&P 500, Nasdaq Composite Set Fresh Closing Highs -- Market Talk

US Equity Indexes Mixed as Trump Attempts to Restrain Geopolitical Risk

MT Newswires Live

Midday Fly By: BofA, Morgan Stanley beat expectations in Q1

Trump Says He’ll Fire Powell if Fed Chair Stays in Role After Term Expires

Dow's 165-Point Drop Led By Losses In Caterpillar, Cisco Stocks

U.S. Stocks Open Higher; Robinhood Jumps as SEC Scraps $25K Pattern Day Trader Rule

Tiger Newspress

Dow Jones Climbs as Trump Says Iran War Is ‘Close to Over’

U.S. Stock Index Futures Show Minor Fluctuations Premarket, S&P 500 Nears All-Time High

SPDR Dow Jones Industrial Average ETF Trust: Pivot points

Trump on Iran: They're Going to Make a Deal -Fbn

U.S. Sends Thousands More Troops to Mideast as Trump Seeks to Squeeze Iran, The Washington Post Reports

Tiger Newspress

Post-Bell｜S&P 500 Neared A Record And Nasdaq Extended Winning Streak To 10 Days; Micron Jumped 9%; Oracle Rose 5%; Nvidia And Meta Climbed 4%; Tesla Advanced 3%

Tiger Newspress

Fed Nominee Warsh Reports Well Over $100 Million In Assets Ahead Of April 21 Hearing

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

Exchange-Traded Funds, US Equities Rise After Midday

MT Newswires Live

Trump Says Iran Talks Could Resume over Next Two Days, NY Post Reports

U.S. Stocks Open Higher; Credo Stock Surges 14% on DustPhotonics Acquisition Deal

Tiger Newspress

US Producer Prices Increase Less Than Expected in March

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.DJI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"Dow Jones","latestPrice":48578.72,"timestamp":1776369600000,"preClose":48463.72,"halted":0,"volume":456611310,"delay":0,"changeRate":0.0023729090544432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":115,"latestTime":"04-16 16:00:00 EDT","open":48557.82,"high":48683.45,"low":48337.38,"amount":0,"amplitude":0.007141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":48463.72,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.664936,"shares":0,"dividePrice":0,"high":48683.45,"amplitude":0.007141,"preClose":48463.72,"low":48337.38,"week52Low":37830.66,"pbRate":"--","week52High":50512.79,"institutionHeld":0,"latestPrice":48578.72,"eps":0,"divideRate":0,"volume":456611310,"delay":0,"open":48557.82,"prevYearClose":48063.29,"prevWeekClose":47916.57,"prevMonthClose":46341.51,"prevQuarterClose":46341.51,"fiveDayClose":48185.8,"twentyDayClose":46225.15,"sixtyDayClose":48488.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627304482","title":"International Business Machines Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2627304482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627304482?lang=en_us&edition=fundamental","pubTime":"2026-04-16 04:34","pubTimestamp":1776285240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of International Business Machines Corp.  rose 1.89% to $244.80 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.80% to 7,022.95 and the Dow Jones Industrial Average  falling 0.15% to 48,463.72.This was the stock's third consecutive day of gains.International Business Machines Corp. closed 24.65% below its 52-week high of $324.90, which the company reached on November 12th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Microsoft Corp.  rose 4.61% to $411.22, Alphabet Inc. Cl C  rose 1.18% to $334.47, and Alphabet Inc. Cl A  rose 1.26% to $337.12.Trading volume  remained 2.2 million below its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2026.This content was created by MarketWatch, which is operated by Dow J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0215105999.USD","LU1935042215.USD","LU1267930730.SGD","LU1803068979.SGD","LU1116320901.HKD","LU2896262040.SGD","HK0000304805.HKD","LU2456880835.USD","LU0109392836.USD","IE0001KFT4U8.USD","IE000ITXATA3.USD","LU1839511570.USD","SG9999002224.SGD","IE00BDCRKT87.USD","LU1267930227.SGD","LU3102509885.SGD","LU0348723411.USD","IE0000B7K699.USD","LU1917777945.USD","LU0265550359.USD","LU1868837300.USD","LU2264538146.SGD","LU0203347892.USD","IE000YTNTUN2.SGD","LU0187121727.USD","LU0889566641.SGD","LU1153585028.USD","IE000BZT7R73.USD","LU0289739343.SGD","LU1823568750.SGD","LU2954938101.SGD","IE00B4YYXB79.USD","LU0342679015.USD","LU0894486033.HKD","LU0784385170.HKD","LU0238689110.USD","LU1551013425.SGD","LU0788109477.HKD","LU0133085943.USD","LU2237443465.HKD","GOOY","LU0787776722.HKD","LU2746668974.SGD","LU0965508806.USD","LU0949170426.SGD","MSFO","BK4532","LU1064131342.USD","LU1934455863.HKD","LU1201861249.SGD","LU0174119429.USD","LU0109391861.USD","LU2125909247.SGD","IE000SO60NU8.SGD","SG9999004303.SGD","LU1868836757.USD","LU0130517989.USD","SG9999014898.SGD","LU2168564495.EUR","LU1721428933.USD","LU1645745479.HKD","LU1880398554.USD","LU0528227936.USD","LU2413666426.HKD","LU1267930813.SGD","LU2023250843.SGD","LU1803068623.USD","LU0256863902.USD","LU1935043023.USD","LU2764263039.SGD","IE00BK4W5L77.USD","LU2756315318.SGD","IE00B775H168.HKD","LU2362540622.SGD","IE00BK4W5M84.HKD","LU0316494557.USD","LU0130103400.USD","LU0477156953.USD","LU1496350171.SGD","LU1989763005.USD","LU0708994859.HKD","LU0171293334.USD","LU0466842654.USD","IE00B5TLWC47.USD","LU0868494708.USD","BK4587","LU1674673428.USD","LU1674673691.USD","LU0124676726.USD","LU2089283258.USD","LU2360032135.SGD","LU0077335932.USD","IE00B3S45H60.SGD","LU0689472784.USD","LU0960925559.SGD","BK4581","LU2250418816.HKD","LU0823421416.USD","LU0757359954.USD","LU0267386448.USD","IE0034235188.USD","BK4548","SGXZ81514606.USD","LU2404859741.USD","LU0106261372.USD","LU1059921491.USD","LU2148611432.USD","LU1778281490.HKD","LU2403377893.USD","LU2433249047.HKD","HK0000914686.HKD","GB00B4QBRK32.GBP","LU1951198990.SGD","LU1582987597.SGD","HK0000819398.USD","LU0354030438.USD","LU0107464264.USD","LU1069347547.HKD","IE00B5949003.HKD","LU2860962120.EUR","LU0154236417.USD","LU2265009873.SGD","LU2360108059.USD","LU2361044949.HKD","IE00B3SWFQ91.USD","IE00BQXX3D17.EUR","BK4576","HK0000304797.USD","IE00B775SV38.USD","LU0302445910.USD","BK4592","LU1623119135.USD","IE00B19Z8X17.USD","LU1267930490.SGD","LU1934455194.USD","LU0823434740.USD","LU1244550577.SGD","IE00BFSS7M15.SGD","LU1121112475.USD","LU0143551892.USD","LU0057025933.USD","LU1861127337.USD","LU0726765562.USD","LU1951200564.SGD","LU2063271972.USD","LU2404859667.USD","LU2471134796.USD","IE00BN29S564.USD","LU0648000940.SGD","LU0553294199.USD","LU1400636657.SGD","MSFD","LU2077746001.SGD","LU0158827948.USD","LU2506952097.USD","LU1989764748.USD","LU2471134952.CNY","LU1670710661.SGD","IE00BJJMRX11.SGD","LU0320765489.SGD","LU1894683264.USD","BK4585","LU0965509101.SGD","BK4503","LU0208291251.USD","LU0157215616.USD","IE00BLSP4239.USD","LU1066051498.USD","LU0724617625.USD","LU1548497426.USD","LU2092937221.SGD","LU0456855351.SGD","LU2106854487.HKD","LU2360106780.USD","LU0068578508.USD","LU0210528500.USD","LU1489326972.SGD","LU2191332357.HKD","LU0965509010.AUD","LU1003077747.HKD","LU1035773651.USD","LU0211327993.USD","DJX","LU1564329461.SGD","SG9999014559.SGD","BK4612","IE00BMPRXN33.USD","BK4533","LU0158827781.USD","LU1430594728.SGD","LU0345774631.USD","IE00BMPRXR70.SGD","LU2463028550.USD","LU2100268510.USD","LU0683600562.USD","LU0820562030.AUD","LU1303367103.USD","LU2326559502.SGD","LU0672654240.SGD","LU2362541513.USD","LU2552382215.SGD","LU0823434583.USD","LU0708995401.HKD","LU2471134879.HKD","LU1181866309.USD","LU0950375773.USD","LU0912757837.SGD","LU0289961442.SGD","LU1582986433.USD","LU2347655073.USD","LU2125154778.USD","LU1316542783.SGD","LU0048584097.USD","LU1232071149.USD","IE00BSNM7G36.USD","LU1974910355.USD","LU2097344357.USD","LU1228905540.USD","LU0061474705.USD","LU2028103732.USD","LU1732800096.USD","LU1670711040.USD","LU2506952170.USD","LU1323610961.USD","GB00BDT5M118.USD","IBM","LU0957791311.USD","LU0211326839.USD","IE00BJJMRY28.SGD","LU1814569148.SGD","LU2213496289.HKD","LU0738911758.USD","SG9999000418.SGD","BK4566","HK0000532082.HKD","IE00BJTD4V19.USD","LU2430703251.USD","IE00BHPRN162.USD","LU1066051225.USD","GOOP","LU0265550946.USD","LU0323239441.USD","LU0130518102.USD","LU0985320562.USD","LU0128525689.USD","LU0820561818.USD","LU2999663052.SGD","LU0029864427.USD","LU0094547139.USD","LU1043141123.HKD","LU2430703178.SGD","BK4507","LU1066053197.SGD","LU0795875086.SGD","IE00BFMHRM44.USD","LU0138981039.USD","LU2461242641.AUD","LU1642822529.SGD","LU1366192091.USD","GOOX","SG9999001424.SGD","LU2237438978.USD","LU2471134523.USD","LU0128525929.USD","LU2168564149.EUR","LU2271345857.HKD","LU0234570918.USD","LU2750360997.AUD","LU1935042991.SGD","LU0823417653.USD","LU2750360641.GBP","LU2764263203.CNY","BK4553","IE00B4JS1V06.HKD","MSFU","IE00B1BXHZ80.USD","LU1235295455.SGD","LU0211326755.USD","LU0742534661.SGD","MSFY","LU0417517546.SGD","LU1244550221.USD","IE0003U64NQ7.SGD","LU1119994496.HKD","LU0390134368.USD","IE0009G5SDU7.USD","LU2247934214.USD","BK4134","LU2041044095.USD","GGLS","LU0130102774.USD","IE00BKVL7J92.USD","IE00B19Z9505.USD","LU1670711123.USD","LU0345769128.USD","LU0353189763.USD","LU0314106906.USD","LU2023250504.SGD","LU0859254822.USD","LU0433182093.SGD","LU1732799900.SGD","LU1188199696.SGD","IE00BJTD4N35.SGD","GGLL","LU0345774391.USD","LU1670710588.SGD","LU0943347566.SGD","LU2210149790.SGD","SG9999017495.SGD","LU1334329650.SGD","LU2552382058.USD","LU2381873111.SGD","LU2764262908.HKD","LU0786609619.USD","BK4535","LU1691799644.USD","LU0321505868.SGD","IE0034235295.USD","LU0426412945.USD","LU2720916845.USD","LU1983260115.SGD","LU1035775433.USD","IE0034235303.USD","LU2023250330.USD","LU0689626769.HKD","LU1989764664.SGD","LU2462591277.SGD","LU2242649171.HKD","LU0056508442.USD","LU2211815571.USD","LU0203345920.USD","LU0879622024.SGD","BK4077","LU1244550494.USD","LU1670756490.USD","LU0661504455.SGD","LU2237443549.SGD","LU0690374961.EUR","IE00B19Z3581.USD","LU0472753341.HKD","LU0823417737.USD","LU1720051017.SGD","LU0061475181.USD","LU0225283273.USD","SG9999014914.USD","LU0069063385.USD","LU1196500208.SGD","LU1074936037.SGD","BK4567","LU0072462426.USD","LU1923623000.USD","LU1791710582.SGD","LU0878866978.SGD","SG9999014880.SGD","LU1340139317.AUD","USJW.SI","LU2168563687.JPY","LU0310799852.SGD","LU1551013342.USD","IE00BJLML261.HKD","BK4598","LU1235294995.USD","LU2462157665.USD","LU0820561909.HKD",".DJI","LU1815336760.USD","LU0276348264.USD","LU1037948897.HKD","LU2362541273.HKD","LU0175139822.USD","LU0965509283.SGD","LU2347655156.SGD","SG9999018865.SGD","IE00BQXX3C00.GBP","SG9999014567.USD","LU0211331839.USD","LU0310800379.SGD","SG9999015945.SGD","LU1400636574.HKD","LU0211328371.USD","LU0320765059.SGD","LU1116320737.USD","SG9999014542.SGD","LU0345770993.USD","LU0545562505.USD","LU2505996681.GBP","LU1127390331.HKD","LU2065170008.USD","LU2357305700.SGD","LU0345768740.USD","BK4575","LU1506573853.SGD","LU2462591350.SGD","LU0321505439.SGD","LU0314104364.USD","LU0011850046.USD","IE0004086264.USD","BK4528","LU0070217475.USD","IE0009356076.USD","LU0251131958.USD","LU0784385840.USD","IE00BDRTCR15.USD","LU0345770308.USD","LU1032955483.USD","LU2244417387.USD","LU0053666078.USD","LU2065171402.SGD","LU0052756011.USD","BK4588","LU0980610538.SGD","IE00BQXX3F31.USD","LU0079474960.USD","LU1585245621.USD","LU1261432733.SGD","MSFX","LU1435385759.SGD","LU0256863811.USD","LU1804176565.USD","LU0345769631.USD","SG9999014575.USD","GOOW","BK4527","LU0203201768.USD","LU1914381329.SGD","LU2237443978.SGD","LU2133065610.SGD","LU2237957811.SGD","IE00BKPKM429.USD","LU1496350502.SGD","IE00BFSS8Q28.SGD","LU2491050154.USD","LU1400636491.USD","MSFL","LU2361045086.USD","LU2065171311.SGD","LU0096364046.USD","LU0210536198.USD","LU2491049909.HKD","LU2210150020.SGD","LU2552382132.HKD","LU2092627202.USD","LU0149725797.USD","LU0894485498.HKD","LU1201861165.SGD","LU0072461881.USD","LU0210533765.USD","HK0000914660.USD","LU0354030511.USD","LU1934455277.USD","LU2417539215.USD","IE00BFXG0V08.USD","LU0347712357.USD","IE00B19Z3B42.SGD","LU2065169927.USD","LU2413666699.HKD","LU0964807845.USD","LU0308772762.SGD","LU0861579265.USD","LU1084165304.USD","LU0048573561.USD","LU0942090050.USD","LU2108987350.USD","LU2746668461.USD","IE00BLSP4452.SGD","IE000MB6IJN5.SGD","IE00BYQQ9H92.USD","LU2361044865.SGD","LU2286300806.USD","LU1633808545.USD","BK4097","LU0642271901.SGD","LU0757359368.USD","LU1564329032.USD","LU1267930573.SGD","BK4525","LU2279689827.SGD","LU2420271590.USD","IE00BMPRXQ63.HKD","LU0976567544.SGD","SGXZ23171101.USD","SG9999002232.USD","BK4574","LU1880398471.USD","BK4516","BK4538","LU0444973449.USD","IE00B19Z8W00.USD","LU1935042488.USD","SGXZ99366536.SGD","LU0640476718.USD","LU0353189680.USD","SG9999015978.USD","LU0823421333.USD","LU0170899867.USD","LU0444971666.USD","LU2237443895.HKD","LU1571399168.USD","LU1868837136.USD","IE000M9KFDE8.USD","LU0868494617.USD","BK4579","LU2097829019.USD","LU0070302665.USD","LU2125154935.USD","LU1894683348.USD","IE000F7OJYX1.SGD","LU2487616109.SGD","BK4550","LU2506951958.HKD","LU1582987324.SGD","LU0985489474.SGD","LU1046421795.USD","LU1699723380.USD","LU2298321311.HKD","LU2543165471.USD","LU2602419157.SGD","LU0006306889.USD","IE000W1ABFV2.USD","LU2054465674.USD","LU2087625088.SGD","LU2236285917.USD","LU0690374615.EUR","LU2506951875.HKD","LU2491050071.SGD","LU2089284900.SGD","IE000KEQY171.SGD","IE00BBT3K403.USD","LU1202635105.USD","LU1718418525.SGD","LU1301847155.USD","LU0234572021.USD","LU0792757196.USD","LU1429558221.USD","LU1868836914.USD","LU0323591593.USD","SG9999018857.SGD","LU0719512351.SGD","LU2505996509.AUD","LU2275660780.HKD","LU2097344431.USD","LU2168564065.EUR","IE00BZ1G4Q59.USD","LU1852331112.SGD","LU1564329115.USD","LU0477156797.USD","LU0871640123.AUD","LU1280957306.USD","LU2430703095.HKD","SG9999015358.SGD","LU2087621335.USD","LU1989772840.SGD","LU1032466523.USD","BK4504","LU0784384876.USD","IE000WAW04H5.SGD","LU1815333072.USD","LU0289941410.SGD","IE00BN8TJ469.HKD","LU1066051811.HKD","LU0127658192.USD","LU0889565833.HKD","LU2458330169.SGD","LU0266013472.USD","BK4573","LU0795875169.SGD","LU2098885051.SGD","LU2237443382.USD","IE0005OL40V9.USD","LU1629891620.HKD","LU2092937148.SGD","LU1988902786.USD","LU1043141396.HKD","LU1712237335.SGD","LU1989772923.USD","LU0198837287.USD","LU1221951129.SGD","GOU","LU1582986359.USD","LU0310800965.SGD","LU0496365809.HKD","LU0545039389.USD","LU0061474960.USD","IE00B7SZLL34.SGD","LU2458330243.SGD","SG9999001077.SGD","LU0784383803.USD","LU1989773731.SGD","LU1791710400.SGD","LU2452424414.USD","LU2023251221.USD","SG9999015952.SGD","LU0080751232.USD","LU1923622614.USD","LU0312595415.SGD","LU1564329628.SGD","LU2237957902.USD","LU0476273544.USD","LU0162691827.USD","BK4543","LU2083900584.USD","SG9999015986.USD","LU2047632596.USD","IE00BWXC8680.SGD","MSFW","LU1697837992.HKD","IE0004091025.USD","SGXZ31699556.SGD","IE0002270589.USD","SGXZ51526630.SGD","LU2592432038.USD","IE00BZ199S13.USD","LU0251142724.SGD","LU0251132253.USD","LU0994945656.USD","IE00BKDWB100.SGD","BK4561","LU2095319765.USD","LU0082616367.USD","BK4577","SG9999014906.USD","LU0097036916.USD","LU2756315664.SGD","LU0882574139.USD","LU0345768153.USD","LU1670627923.USD","BK4534","LU1236620750.USD","LU2111349929.HKD","LU0957808578.USD","LU0081259029.USD","LU1720051108.HKD","LU0949170772.SGD","LU2357627491.SGD","LU2237443622.USD","LU1883839398.USD","IE00B1XK9C88.USD","LU0203202063.USD","SG9999015341.SGD","LU1145028129.USD","IE0004445239.USD","LU0323240290.USD","LU0095938881.EUR","LU1037948541.HKD","IE00B7KXQ091.USD","BK4602","IE0004445015.USD","LU1935043536.SGD","LU1366333091.USD","LU1868836591.USD","GB00B4LPDJ14.GBP","IE00BYXW3230.USD","LU0426417589.USD","LU1236620834.HKD","LU0494093205.USD","LU2242650005.HKD","BK4514","LU1069344957.HKD","LU1670628061.USD","BK4554","LU0096362180.USD","LU2125909593.SGD","LU2168564222.USD","LU0289960550.SGD","LU0511384066.AUD","LU0557290698.USD","LU1228905037.USD","LU1221951046.USD","LU0648001328.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627823230","title":"DJIA Falls 0.15% to 48463.72 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2627823230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627823230?lang=en_us&edition=fundamental","pubTime":"2026-04-16 04:15","pubTimestamp":1776284100,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 72.27 points or 0.15% today to 48463.72. --Off 3.44% from its record close of 50188.14 hit Tuesday, Feb. 10, 2026. --Up 14.78% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 11.44% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Off 1.05% since the start of the Iran Conflict on Saturday, Feb. 28, 2026. --Up 26.97% from its 52-week low of 38170.41 hit Monday, April 21, 2025. --Up 7.30% from its 2026 closing low of 45166.64 hit Friday, March 27, 2026","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SCHG","DJX","VYM","DDM","FDN","DJIA","VYMI","MGK","IEF","DVY","UDOW","DGRW","TOPT","DIA","BK4588","YMmain","SCHD","VUG","DXD","GRNY","SDY","FDVV","DOG","YMAX","DGRO",".DJI","XLI","SDOW","MYMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627374342","title":"S&P 500, Nasdaq Composite Set Fresh Closing Highs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2627374342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627374342?lang=en_us&edition=fundamental","pubTime":"2026-04-16 04:04","pubTimestamp":1776283440,"startTime":"0","endTime":"0","summary":"1604 ET - The S&P 500 and Nasdaq extend their recent winning streaks, closing at fresh highs. The Dow Industrials, meanwhile, edges lower under pressure from losses by Caterpillar, Goldman Sachs and JPMorgan. Technology and consumer discretionary shares drove the gains, while industrials and materials lost the most as investors took on riskier assets on hopes over the strength of the U.S. economy and possible progress in the war against Iran. DJIA falls 72 points, or 0.2%, to 48463, while the S&P climbs 0.8% to 7022 and the Nasdaq gains 1.6% to 24016. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSPY","SPYQ","BK4550","IJR","NOBL","BMAY","SCHX","SPHQ","BK4585","SPUS","MESmain","HIBL","SPYI","RSP","SPXL","BK4588","IVV","GSLC","BK4534","SPHD","SPMO","SSO","IJH","JEPI","XLG","MOAT","OEF","VEU","ACWI","IVE","NDX","SCHB","SPYG","ALLW","XYLD","SPGP","SPYU","VTI","BK4504","BK4581","VBK",".DJI","YSPY","ETFT","SPDN","SPYV","VTV","SDS",".IXIC","SPYD","OEX","SPUU","SPXS","DBSC","GPIX","SH","SPYM","VV",".SPX","ESmain","HXC","XDTE","SPLV","IVW","SPXU","BK4559","UPRO","ITOT","DJX","HIBS","SFY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627576239","title":"US Equity Indexes Mixed as Trump Attempts to Restrain Geopolitical Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2627576239","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627576239?lang=en_us&edition=fundamental","pubTime":"2026-04-16 00:31","pubTimestamp":1776270680,"startTime":"0","endTime":"0","summary":"US equity indexes traded mixed in midday trading on Wednesday as President Donald Trump's comments downplaying the possibility of an extended war in Iran kept geopolitical risk contained.The Nasdaq Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQR","SPDN",".SPX","DVY","IVV","MYMmain","MGK","QQQY","DDM","IVE","GRNY","DJX","FDN","VOOG","SFY","ONEQ","TQQQ","RSP","VTI","IJR","SPYM","FTEC","VUG","VOO","QYLG","YMAX","NOBL","VYMI","IYW","SDY","GPIX","XYLD","UDOW","SPYV","SPHQ","VEU","QID","SPHD","XLG","IJH","MOAT","GPIQ","SH","VYM","NQmain","SPMO",".IXIC","JEPI",".DJI","VTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627923618","title":"Midday Fly By: BofA, Morgan Stanley beat expectations in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2627923618","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627923618?lang=en_us&edition=fundamental","pubTime":"2026-04-15 23:56","pubTimestamp":1776268576,"startTime":"0","endTime":"0","summary":"The major averages were mixed near noon, with the Dow Jones Industrial Average in the red and the S&P 500 and Nasdaq trading higher. Traders remain...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/midday-fly-by-bofa-morgan-stanley-beat-expectations-in-q1-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/midday-fly-by-bofa-morgan-stanley-beat-expectations-in-q1-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","TSPY","SCHD","VYMI","SCHG","SPLV","SPYM","ALLW","SPMO","SPXS","VUG","SPY","IJH","SPGP","ACWI","DVY","SPHD","VOOG","SPXL","XDTE","UPRO","SSO","SDS","TOPT",".DJI","DGRO","SPDN","SCHX","VTV","YSPY","IVW","HIBL",".SPX","VOO","VYM","DDM","DJIA","MESmain","IVV","XYLD","VV","NOBL","GRNY","BMAY","ITOT","SPYV","OEX","SPYD","GSLC","SPUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627282607","title":"Trump Says He’ll Fire Powell if Fed Chair Stays in Role After Term Expires","url":"https://stock-news.laohu8.com/highlight/detail?id=2627282607","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627282607?lang=en_us&edition=fundamental","pubTime":"2026-04-15 22:40","pubTimestamp":1776264000,"startTime":"0","endTime":"0","summary":"President Donald Trump said he was prepared to fire Federal Reserve Chair Jerome Powell if the central bank chief doesn't step down when his term expires on May 15.Trump's pick for Fed chair, Kevin Warsh, has yet to be confirmed, which opens the door to Powell staying in the role temporarily.This is breaking news. Please check back for updates.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","ZROZ","TBIL","VGSH","EDV","VCIT","HYG","SHV","TBT","BSV","BOND","TMF","SKRE","VCSH",".SPX","US30Y.BOND","GOVT",".IXIC","UUP","GBIL","UBT","US5Y.BOND","US7Y.BOND","USHY","GOLY","PBDC","US10Y.BOND","MUB","NGHT","SCHO","SHY","VGIT","BND","TYO","JPST","TIP","US6M.BOND","VGLT","TLTW","TLH","BOXX","US2Y.BOND","UDN","US12M.BOND","FAZ","KBE","MINT","AGG",".DJI","IEI","LQD","BIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627386122","title":"Dow's 165-Point Drop Led By Losses In Caterpillar, Cisco Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2627386122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627386122?lang=en_us&edition=fundamental","pubTime":"2026-04-15 22:04","pubTimestamp":1776261840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Caterpillar and Cisco are seeing declines Wednesday morning, dragging the Dow Jones Industrial Average into negative territory.The Dow  was most recently trading 165 points lower , as shares of Caterpillar  and Cisco  are contributing to the blue-chip gauge's intraday decline.Caterpillar's shares have declined $18.34, or 2.3%, while those of Cisco are off $1.21 , combining for an approximately 120-point drag on the Dow.Honeywell , Coca-Cola , and Walmart  are also contributing significantly to the decline.A $1 move in any of the index's 30 components results in a 6.16-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","LU2430703251.USD","CSCO","LU0823417653.USD","BK4206","SG9999003800.SGD","LU0417517546.SGD","LU0353189763.USD","LU0323591593.USD","BK4550","BK4559","LU0265550359.USD","LU0868494617.USD","YMAX","IE00BVYPNV92.GBP","LU1032466523.USD","LU2236285917.USD","LU1221951129.SGD","LU2543165471.USD","LU0661504455.SGD","LU0795875169.SGD","LU1868836914.USD","LU1670710661.SGD","FDN","LU1929549753.HKD","LU2471134952.CNY","LU0314104364.USD","LU2746668461.USD","LU0234570918.USD","LU0234572021.USD","LU2237443465.HKD","LU0225283273.USD","LU0942090050.USD","LU1814569148.SGD","LU1244550577.SGD","LU2286300806.USD","LU0251131958.USD","LU1880398471.USD","LU1280957306.USD","IE00BKVL7J92.USD","BK4560","LU2347655156.SGD","DJIA","BK4596","LU0353189680.USD","LU2264538146.SGD","LU0149725797.USD","LU1267930813.SGD","LU0738911758.USD","LU2592432038.USD","BK4155","BK4516","BK4534","IE00BDGV0183.EUR","LU0320765646.SGD","LU1064131342.USD","CAT","LU2361044865.SGD","LU0289960550.SGD","LU1116320901.HKD","IE00BFXG1179.USD","LU0957791311.USD","LU2102340556.USD","LU1894683348.USD","LU2237443895.HKD","LU0256863811.USD","LU0949170772.SGD","BK4610","LU1732799900.SGD","LU2461242641.AUD","SG9999015945.SGD",".DJI","LU1670710588.SGD","IE000M9KFDE8.USD","LU0889566641.SGD","LU1868836757.USD","IE00BGHQF631.EUR","DIA","LU0211327993.USD","SG9999015358.SGD","LU2087625088.SGD","LU2746668974.SGD","LU1868837300.USD","LU2237443622.USD","DOG","LU1196500208.SGD","LU2506952097.USD","LU0640476718.USD","WMTI","LU0310799852.SGD","LU1815333072.USD","BK4588","BK4149","LU2357305700.SGD","LU2247934214.USD","LU0553294199.USD","LU2462157665.USD","GB00BDT5M118.USD","SG9999014575.USD","LU1244550221.USD","LU2360032135.SGD","SG9999002232.USD","LU1599440770.SGD","SDY","SDOW","LU2506951958.HKD","BK4520","LU1003077747.HKD","LU1585245621.USD","LU0792757196.USD","BK4612","LU0203347892.USD","LU1066051225.USD","LU1221951046.USD","SG9999014567.USD","IE00BLSP4452.SGD","LU1674673691.USD","SCHG","IE00B3PB1722.GBP","LU0868494708.USD","LU1046421795.USD","LU1868837136.USD","LU0742534661.SGD","LU0265550946.USD","SG9999001440.SGD","LU0545039389.USD","IE00B3T34201.USD","LU0256863902.USD","LU1162221912.USD","GRNY","LU2361044949.HKD","LU1670711123.USD","VYM","DVY","LU0106261372.USD","SG9999014559.SGD","LU0096362180.USD","LU1366192091.USD","LU1778281490.HKD","LU1868836591.USD","LU1720051108.HKD","LU1116320737.USD","LU2106854487.HKD","SG9999015978.USD","LU0238689110.USD","MYMmain","SG9999001424.SGD","LU1032955483.USD","VUG","SGXZ23171101.USD","LU1066051498.USD","LU2750360641.GBP","LU1670711040.USD","LU1880398554.USD","LU2237957811.SGD","SG9999011175.SGD","IE00B1BXHZ80.USD","LU2097829019.USD","LU0731783394.SGD","LU0061474960.USD","CSCL","LU1988902786.USD","LU1267930490.SGD","IE00BVYPNW00.USD","LU1069347547.HKD","LU2430703095.HKD","SG9999015986.USD","LU0348723411.USD","LU2750360997.AUD","LU1035773651.USD","XLI","SG9999015952.SGD","04333","SG9999002224.SGD","LU1430594728.SGD","BK4581","LU0098860793.USD","LU2456880835.USD","BK4020","LU0175139822.USD","LU0251142724.SGD","LU2506951875.HKD","MGK","LU1823568750.SGD","LU1883839398.USD","LU2505996509.AUD","BK4527","LU2237443978.SGD","LU1059921491.USD","LU1235294995.USD","UDOW","VYMI","LU1244550494.USD","LU0823417737.USD","LU2361045086.USD","LU1548497426.USD","LU0061475181.USD","BK4504","BK4525","DXD","BK4533","DGRW","IE0034235188.USD","LU1571399168.USD","LU1674673428.USD","LU2125154935.USD","LU0006306889.USD","IE00BBT3K403.USD","LU0203345920.USD","DJX","LU2133065610.SGD","LU2237438978.USD","LU1917777945.USD","BK4585","LU2471134523.USD","LU2279689827.SGD","KO","LU2506952170.USD","LU2471134796.USD","LU2471134879.HKD","SG9999014542.SGD","BK4579","IE00BZ1G4Q59.USD","LU2237957902.USD","FDVV","LU2237443382.USD","CSCS","IE00BN8TJ469.HKD","SCHD","DDM","LU2505996681.GBP","BK4597","IE00BLSP4239.USD","LU0211328371.USD","LU2417539215.USD","LU1066051811.HKD","IE00BFMHRM44.USD","LU0683600562.USD","LU1720051017.SGD","LU0950375773.USD","LU1718418525.SGD","IE00B42XCP33.USD","BK4532","LU1732800096.USD","TOPT","LU1894683264.USD","IE00BD6J9T35.USD","LU0048573561.USD","LU1066053197.SGD","LU2125154778.USD","SG9999004303.SGD","LU2108987350.USD","LU1506573853.SGD","LU2237443549.SGD","LU1974910355.USD","SG9999015341.SGD","LU0795875086.SGD","LU0096364046.USD","IE00BSNM7G36.USD","LU0787776722.HKD","BK4177","LU2023250504.SGD","BK4602","LU2430703178.SGD","BK4515","DGRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124645219","title":"U.S. Stocks Open Higher; Robinhood Jumps as SEC Scraps $25K Pattern Day Trader Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=1124645219","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124645219?lang=en_us&edition=fundamental","pubTime":"2026-04-15 21:30","pubTimestamp":1776259800,"startTime":"0","endTime":"0","summary":"U.S. Stocks Open Higher on Wednesday; Robinhood Jumps 6% as SEC Scraps $25K Pattern Day Trader Rule","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD",".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627280951","title":"Dow Jones Climbs as Trump Says Iran War Is ‘Close to Over’","url":"https://stock-news.laohu8.com/highlight/detail?id=2627280951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627280951?lang=en_us&edition=fundamental","pubTime":"2026-04-15 21:27","pubTimestamp":1776259669,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is set to open Wednesday higher as optimism continues to grow over a resolution to the U.S.-Iran war. In an interview with Fox...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-climbs-as-trump-says-iran-war-is-close-to-over?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-climbs-as-trump-says-iran-war-is-close-to-over?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DXD","MYMmain","DOG",".DJI","SDY","DIA","UDOW","XLI","TOPT","DDM","SCHG","DJX","DJIA","DVY","VYM","GRNY","MGK","DGRW","SCHD","DGRO","SDOW","YMmain","FDN","VUG","VYMI","YMAX","FDVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197891740","title":"U.S. Stock Index Futures Show Minor Fluctuations Premarket, S&P 500 Nears All-Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=1197891740","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197891740?lang=en_us&edition=fundamental","pubTime":"2026-04-15 20:54","pubTimestamp":1776257676,"startTime":"0","endTime":"0","summary":"U.S. stock index futures for the S&P 500 and Nasdaq 100 hovered near the flatline, with Dow Jones Industrial Average futures also trading largely unchanged. As of the latest update, Dow futures were...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACWI","BK4585","HIBS","ETFT","SVOL","VVIX","JEPI","BK4581","SPYG","MOAT","SPYD","ESmain","SPUS","GSLC","SPGP","XYLD",".DJI","VEU","SPHD","YSPY","SPYM","SDS",".SPX","VTV","IJR","SFY","IVE","BK4588","VBK","ALLW","SPYU","TSPY","UPRO","VIX","BK4550","VXMmain","MESmain","SPLV","SPMO","SCHX","USMV","OEF","BK4504","VYLD","SPXL","UVXY","TVIXF","SVXY","XDTE","RSP","VIXmain","VXX","SPXS","HXC",".IXIC","VV","ITOT","SPYV","SPDN","VTI","SCHB","DIA","SPUU","SPXU","SPYI","OEX","NOBL","SPHQ","BMAY","NDX","HIBL","IVV","VXZ","IVW","SH","BK4559","DBSC","NQmain","SPYQ","XLG","VIXY","IJH","SSO","VIXM","GPIX","BK4534","SVIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627028402","title":"SPDR Dow Jones Industrial Average ETF Trust: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2627028402","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627028402?lang=en_us&edition=fundamental","pubTime":"2026-04-15 20:36","pubTimestamp":1776256560,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the SPDR Dow Jones Industrial Average ETF Trust (DIA). Pivot High: $487.79, Pivot Low: $483.68. These were c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spdr-dow-jones-industrial-average-etf-trust-pivot-points-thefly-news-46?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spdr-dow-jones-industrial-average-etf-trust-pivot-points-thefly-news-46?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VYM","DDM","DIA","SDY","DGRW","DJX","YMAX","BK4585","MYMmain","UDOW","SDOW","DVY","FDVV","DOG","DJIA","SCHG","DGRO","BK4588","GRNY","DXD","XLI","VYMI","MGK","BK4550","SCHD","TOPT",".DJI","FDN","VUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627299286","title":"Trump on Iran: They're Going to Make a Deal -Fbn","url":"https://stock-news.laohu8.com/highlight/detail?id=2627299286","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627299286?lang=en_us&edition=fundamental","pubTime":"2026-04-15 18:10","pubTimestamp":1776247850,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nL1N40Y0AM:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","CLmain",".IXIC",".DJI","BZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138196155","title":"U.S. Sends Thousands More Troops to Mideast as Trump Seeks to Squeeze Iran, The Washington Post Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=1138196155","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138196155?lang=en_us&edition=fundamental","pubTime":"2026-04-15 17:20","pubTimestamp":1776244849,"startTime":"0","endTime":"0","summary":"The Pentagon is sending thousands of additional troops into the Middle East in the coming days, as the Trump administration attempts to pressure Iran into a deal that could end the weeks-long...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BZmain",".IXIC",".DJI","CLmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1102792446","title":"Post-Bell｜S&P 500 Neared A Record And Nasdaq Extended Winning Streak To 10 Days; Micron Jumped 9%; Oracle Rose 5%; Nvidia And Meta Climbed 4%; Tesla Advanced 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102792446","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102792446?lang=en_us&edition=fundamental","pubTime":"2026-04-15 07:24","pubTimestamp":1776209055,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe U.S. major indexes closed as follows: Dow Jones up 0.66% at 48,535.99; S&P 500 up 1.18% at 6,967.38; NASDAQ up 1.96% at 23,639.08. A broad afternoon rally in technology and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627662412","title":"Fed Nominee Warsh Reports Well Over $100 Million In Assets Ahead Of April 21 Hearing","url":"https://stock-news.laohu8.com/highlight/detail?id=2627662412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627662412?lang=en_us&edition=fundamental","pubTime":"2026-04-15 07:15","pubTimestamp":1776208558,"startTime":"0","endTime":"0","summary":"Former Federal Reserve Governor Kevin Warsh, nominated by President Donald Trump to head the U.S. central bank, reported assets worth well over $100 million in new financial disclosures, putting him on track to be the wealthiest Fed leader if confirmed.It is difficult to estimate net worth from U.S. government ethics forms because assets are valued in broad and sometimes open-ended categories. Warsh's filing, made public early on Tuesday, also includes a notable number of gaps and pledges to divest assets to conform with central bank ethics rules if confirmed.The filing, however, gives an extensive accounting of Warsh's personal wealth. The 69-page disclosure includes two investments worth more than $50 million each in the Juggernaut Fund LP and $10.2 million in consulting fees from the investment office of Wall Street giant Stanley Druckenmiller.The Juggernaut Fund investments come with the caveat that the underlying assets \"are not disclosed due to pre-existing confidentiality agreem","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260414:nL6N40X0L0:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","LU1668664300.SGD","LU2746668461.USD","IE00BLSP4452.SGD","LU0052756011.USD","LU2237443465.HKD","LU0048584097.USD","LU2746668974.SGD","LU2236285917.USD","LU1261432733.SGD","LU2211815571.USD","IE00BLSP4239.USD","IE00B3S45H60.SGD","LU1064131342.USD","LU0943347566.SGD","LU1548497426.USD","IE0034235188.USD","IE00BDCRKT87.USD","IE00BWXC8680.SGD","LU2213496289.HKD","LU0310799852.SGD","LU1267930490.SGD","LU2404859741.USD","LU0106261372.USD","LU1551013342.USD","LU2381873111.SGD","LU2592432038.USD","IE00BJLML261.HKD","LU2023250843.SGD","LU0640476718.USD","BK4533","LU0106831901.USD","LU2505996509.AUD","LU0203347892.USD","LU0265550946.USD",".SPX",".IXIC","LU2462157665.USD","IE0034235295.USD","LU0128525689.USD","LU2404859667.USD","IE00BFXG1179.USD","LU2552382215.SGD",".DJI","IE00BKVL7J92.USD","LU0070302665.USD","LU0882574139.USD","LU2023250504.SGD","LU1551013425.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627422756","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2627422756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627422756?lang=en_us&edition=fundamental","pubTime":"2026-04-15 05:39","pubTimestamp":1776202740,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","DOG","SPYQ","SPDN","SDS","ALLW","GRNY","SH","SCHD","DGRO","SPYI","SPYV","SPYU","NOBL","SFY","XDTE","TSPY","BK4559","IVE","TOPT","IVV","GSLC","BK4581","MYMmain","OEX","DBSC","SDOW","SCHB",".DJI","UPRO","MESmain","JEPI","BK4534","UDOW","YSPY","SPLV","VV","XLG","SPHD","SPYM","BK4504","FDN","SPYD","IJR","VBK","SPGP","OEF","SPXL","VTV","GPIX","SPXS","FDVV","DIA","XYLD","IJH","SPUS","MOAT","DJIA","XLI","ESmain","SPXU","DDM","BMAY","ITOT","YMAX","DXD","SPYG","SDY","DGRW","ETFT",".SPX","IVW","VEU","HIBL","BK4550","SPUU","SPMO","VYMI","MGK","VTI","HIBS","DJX","SPHQ","DVY","RSP","BK4585","ACWI","SCHX","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627942301","title":"Exchange-Traded Funds, US Equities Rise After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2627942301","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627942301?lang=en_us&edition=fundamental","pubTime":"2026-04-15 01:14","pubTimestamp":1776186841,"startTime":"0","endTime":"0","summary":"Broad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 1.5%.US equity indexes rose in midday trading on Tuesday as optimism over a peace deal with Ir","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYK","IYW","BETE","XRT","ACWI","XLV","BTF","XLE","ETH","XLI","BITO","IYE","UNG",".IXIC","NVIW.SI","STCE","RTH.AU","SPUU","RTH",".DJI","IBB","VHT","VIS","DIA","XLK","VHT.AU","XLP","XSD","EETH","IYJ","XLY","FAZ","XLF","DBSC","QQQ","VDC","SLV","FDN","SH","STT","BETH",".SPX","SOXX","FAS","IYH","SSO","IGM","GLD","USO","XLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180324995","title":"Trump Says Iran Talks Could Resume over Next Two Days, NY Post Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=1180324995","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180324995?lang=en_us&edition=fundamental","pubTime":"2026-04-14 23:25","pubTimestamp":1776180300,"startTime":"0","endTime":"0","summary":"US President Trump spoke with New York Post about upcoming Iran peace talks. Trump told The Post Iran talks ‘could be happening over next two days’ in Pakistan.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain",".IXIC",".DJI",".SPX","CLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162771665","title":"U.S. Stocks Open Higher; Credo Stock Surges 14% on DustPhotonics Acquisition Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1162771665","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162771665?lang=en_us&edition=fundamental","pubTime":"2026-04-14 21:30","pubTimestamp":1776173400,"startTime":"0","endTime":"0","summary":"U.S. stocks moved higher on Tuesday following a strong session in which traders shrugged off a breakdown in peace talks between the U.S. and Iran, yet were optimistic that a deal between the two...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1185153645","title":"US Producer Prices Increase Less Than Expected in March","url":"https://stock-news.laohu8.com/highlight/detail?id=1185153645","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185153645?lang=en_us&edition=fundamental","pubTime":"2026-04-14 20:30","pubTimestamp":1776169800,"startTime":"0","endTime":"0","summary":"US March PPI YoY +4.0% (Est. +4.7%, Prior +3.4%)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain",".DJI",".SPX","TQQQ",".IXIC","QQQ","SPY","YMmain","SQQQ","ESmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2026-04-15","current":28.457887,"percent":0.676686,"low":18.507736,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"high":34.625063,"avg":26.439808,"sd":3.744418,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-19","current":30.100904,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48134.89},{"date":"2025-12-26","current":30.852403,"twenty":22.739596,"median":26.387313,"eighty":30.389992,"close":48710.97},{"date":"2026-01-02","current":30.570558,"twenty":22.739596,"median":26.387313,"eighty":30.425787,"close":48382.39},{"date":"2026-01-09","current":30.603272,"twenty":22.739596,"median":26.387313,"eighty":30.475327,"close":49504.07},{"date":"2026-01-16","current":30.35949,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49359.33},{"date":"2026-01-23","current":29.906906,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49098.71},{"date":"2026-01-30","current":29.130108,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":48892.47},{"date":"2026-02-06","current":28.481445,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":50115.67},{"date":"2026-02-13","current":28.497915,"twenty":22.739596,"median":26.387313,"eighty":30.417041,"close":49500.93},{"date":"2026-02-20","current":28.499141,"twenty":22.739596,"median":26.387313,"eighty":30.358516,"close":49625.97},{"date":"2026-02-27","current":27.965188,"twenty":22.739596,"median":26.387313,"eighty":30.314579,"close":48977.92},{"date":"2026-03-06","current":27.690698,"twenty":22.739596,"median":26.387313,"eighty":30.286139,"close":47501.55},{"date":"2026-03-13","current":27.208108,"twenty":22.739596,"median":26.387313,"eighty":30.179896,"close":46558.47},{"date":"2026-03-20","current":26.666364,"twenty":22.739596,"median":26.387313,"eighty":30.123206,"close":45577.47},{"date":"2026-03-27","current":26.324534,"twenty":22.739596,"median":26.378484,"eighty":30.065809,"close":45166.64},{"date":"2026-04-02","current":26.650296,"twenty":22.739596,"median":26.372224,"eighty":30.031584,"close":46504.67},{"date":"2026-04-10","current":27.604558,"twenty":22.739596,"median":26.372224,"eighty":29.966968,"close":47916.57},{"date":"2026-04-15","current":28.457887,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"close":48463.72}]}}}