US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

48,578.72

+115.000.24%

High:48,683.45

Open:48,557.82

Low:48,337.38

Close:48,463.72

52wk High:50,512.79

52wk Low:37,830.66

Loading ...

JPMorgan says go long energy stocks, short the market until Strait of Hormuz reopens

Post-Bell｜Nasdaq Ends 1.8% Lower as Intensifying Iran War, Soaring Crude Prompt Selloff. AMD, Tesla Sink over 3%; Apple Slides 2%

Tiger Newspress

Dow Jones Today: DJIA Extends Losses as Oil Rips Higher; Trump Eyes New Tariffs

Boeing, 3M Share Losses Contribute To Dow's 585-Point Fall

Dow Falls 500 Points with Oil Rising, U.S. Not Ready to Escort Tankers Through Strait of Hormuz

Tiger Newspress

Wall Street Set to Open Lower Thursday as Investors Parse Lower-Than-Expected Jobless Claims, Oil Prices Approach $100 per Barrel

MT Newswires Live

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday as Traders React to Oil Supply Risks From Iran Conflict

MT Newswires Live

US Weekly Initial Jobless Claims 213K (Est. 215K, Prior 214K Revised from 213K)

Tiger Newspress

One global strategist sees a market correction resulting from Iran war fallout. Where to hide

Post-Bell | S&P 500, Dow End Lower as Escalating Iran War Sours Risk Appetite; Oracle Gains 9%; SanDisk Rallies About 6%; Micron Jumps 4%

Tiger Newspress

DJIA Falls 0.61% to 47417.27 -- Data Talk

Blue-chip Dow appears headed for lowest close since November - live updates

Goldman Sachs, Sherwin-Williams Co. Share Losses Lead Dow's 500-Point Drop

Midday Market Update: Major US Indices All Decline, Dow Drops Over 400 Points

U.S. Stocks Mixed in Early Trading as Dow Falls 140 Points

Dow Falls 230 Points On Losses In Shares Of Procter & Gamble, Caterpillar

Dow Slides as Oil Prices Move Higher Again Amid Iran Conflict

Tiger Newspress

Wall Street Set to Open Edge Lower Wednesday as Investors Monitor Middle East Conflict, Rising Oil Prices; Inflation Meets Forecasts

MT Newswires Live

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Amid CPI Inflation Data

MT Newswires Live

US February CPI YoY +2.4% (Est. +2.4%, Prior +2.4%)

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.DJI/news?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"Dow Jones","latestPrice":48578.72,"timestamp":1776369600000,"preClose":48463.72,"halted":0,"volume":456611310,"delay":0,"changeRate":0.0023729090544432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":115,"latestTime":"04-16 16:00:00 EDT","open":48557.82,"high":48683.45,"low":48337.38,"amount":0,"amplitude":0.007141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":48463.72,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.664936,"shares":0,"dividePrice":0,"high":48683.45,"amplitude":0.007141,"preClose":48463.72,"low":48337.38,"week52Low":37830.66,"pbRate":"--","week52High":50512.79,"institutionHeld":0,"latestPrice":48578.72,"eps":0,"divideRate":0,"volume":456611310,"delay":0,"open":48557.82,"prevYearClose":48063.29,"prevWeekClose":47916.57,"prevMonthClose":46341.51,"prevQuarterClose":46341.51,"fiveDayClose":48185.8,"twentyDayClose":46225.15,"sixtyDayClose":48488.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:20,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198876199","title":"JPMorgan says go long energy stocks, short the market until Strait of Hormuz reopens","url":"https://stock-news.laohu8.com/highlight/detail?id=1198876199","media":"CNBC","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198876199?lang=en_us&edition=fundamental","pubTime":"2026-03-13 09:25","pubTimestamp":1773365145,"startTime":"0","endTime":"0","summary":"The situation in the Middle East shows no signs of ending soon, leaving investors nervous.Another three ships were struck in the Persian Gulf overnight, while shipping through the Strait of Hormuz...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7a2e4605c85363e652bc52d1513670b8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cnbc.com/2026/03/12/jpmorgan-says-short-the-market-until-strait-of-hormuz-reopens.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"JPMorgan says go long energy stocks, short the market until Strait of Hormuz reopens","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1629343096352","symbols":["MNQmain","YMmain","MNQ2612","ESmain","NDX",".DJI",".SPX",".IXIC","MNQ2603","NQmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1150400773","title":"Post-Bell｜Nasdaq Ends 1.8% Lower as Intensifying Iran War, Soaring Crude Prompt Selloff. AMD, Tesla Sink over 3%; Apple Slides 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150400773","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150400773?lang=en_us&edition=fundamental","pubTime":"2026-03-13 07:59","pubTimestamp":1773359991,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe U.S. major indexes closed as follows: Dow Jones down 1.56% at 46677.85; S&P 500 down 1.52% at 6672.62; NASDAQ down 1.78% at 22311.98. Energy-led inflation worries and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"96face2de2cde8b24f4e5715f1320401","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619532321","title":"Dow Jones Today: DJIA Extends Losses as Oil Rips Higher; Trump Eyes New Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2619532321","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619532321?lang=en_us&edition=fundamental","pubTime":"2026-03-13 00:58","pubTimestamp":1773334694,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) continues to face pressure on Thursday amid rising oil prices and a warning from Iran’s new supreme leader. Crude oil futures ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-today-djia-extends-losses-as-oil-rips-higher-trump-eyes-new-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"fd61dc47c6bb3500a9d72f9b5ab7f370","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-today-djia-extends-losses-as-oil-rips-higher-trump-eyes-new-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MYMmain","DUG","DXD","SCHD","DJIA","BK4585","VYM","YMmain",".DJI","DJX","UDOW","DDM","SDOW","DIA","BK4570","BK4588","VUG","XOP","DOG","SCHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619867153","title":"Boeing, 3M Share Losses Contribute To Dow's 585-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2619867153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619867153?lang=en_us&edition=fundamental","pubTime":"2026-03-13 00:14","pubTimestamp":1773332040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is in a selloff Thursday afternoon with shares of Boeing and 3M delivering the stiffest headwinds for the index.The Dow  was most recently trading 585 points, or 1.2%, lower, as shares of Boeing  and 3M  have contributed to the blue-chip gauge's intraday decline.Boeing's shares have fallen $8.24  while those of 3M are down $5.79 , combining for an approximately 86-point drag on the Dow.Also contributing significantly to the decline are Goldman Sachs , Nike , and UnitedHealth .A $1 move in any of the Dow's 30 components equates to a 6.16-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 12, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","LU1868837136.USD","IE0034235188.USD","LU0203345920.USD","IE0004445015.USD","LU2244417387.USD","BOEG","BK4512","UNHG","SCHG","BK4581","GSX","LU0672654240.SGD","LU0109391861.USD","LU2361044865.SGD","SGXZ51526630.SGD","LU1037948541.HKD","LU1119994496.HKD","UDOW","LU2471134796.USD",".DJI","BK4564","DIA","SGXZ57979304.SGD","BOEU","VUG","VYM","LU2237443895.HKD","BA","DOG","IE0009355771.USD","SCHD","LU0545039389.USD","UNHW","LU1061106388.HKD","BOED","LU0882574055.USD","IE00BKPKM429.USD","LU1894683264.USD","SDOW","LU1003077747.HKD","DXD","LU1868836757.USD","MYMmain","LU2750360997.AUD","DJX","LU0353189763.USD","MMM"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1177750775","title":"Dow Falls 500 Points with Oil Rising, U.S. Not Ready to Escort Tankers Through Strait of Hormuz","url":"https://stock-news.laohu8.com/highlight/detail?id=1177750775","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177750775?lang=en_us&edition=fundamental","pubTime":"2026-03-12 21:33","pubTimestamp":1773322397,"startTime":"0","endTime":"0","summary":"Stocks were under pressure on Thursday as oil prices added to their surge on supply disruption worries while the Iran war continued.The Dow Jones Industrial Average fell 547 points, or 1.2%. The S&P...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7a2e4605c85363e652bc52d1513670b8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618132454","title":"Wall Street Set to Open Lower Thursday as Investors Parse Lower-Than-Expected Jobless Claims, Oil Prices Approach $100 per Barrel","url":"https://stock-news.laohu8.com/highlight/detail?id=2618132454","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618132454?lang=en_us&edition=fundamental","pubTime":"2026-03-12 21:12","pubTimestamp":1773321160,"startTime":"0","endTime":"0","summary":"US stocks look set to open lower in Thursday's trading session as investors closely monitor the Middle East conflict and soaring oil prices, while jobless claims came in lower than expected.The Dow Jo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"87c0ee05d39479b7f486a829e0a8f3cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPXS","ISBC","VTI","JEPQ","IVV","USAW.SI","TSEM",".DJI","MYMmain","RSP","SH",".IXIC","SCHD","IVW","NTSK","QYLG","SSO","LWLG","BMAY","DDM","SPLV","SPYV","UDOW","VUG","TSYW.SI","SCHG","TLYS","DXD","IVOO",".SPX","QQQE","VTV","FLY","USJW.SI","XYLD","SPYM","SDS","NQmain","MNQmain","QQQY","GPIX","GPIQ","SPMO","VYM","PSQ","QID","DXST","SPXU","GIII"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618562132","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday as Traders React to Oil Supply Risks From Iran Conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=2618562132","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618562132?lang=en_us&edition=fundamental","pubTime":"2026-03-12 20:53","pubTimestamp":1773320035,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.6% and the actively traded Invesco QQQ Trust (QQQ) was 0.6% lower in Thursday's premarket activity as traders react to ren","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLY","EXI","XSD","IVV","BITO","IYE","IBB","PHAR","SPY","EQR","XLF","FAZ","RTH","FLY","VDC","RTH.AU","IYW","VIS","XLK","UNG","XRT","VHT.AU","XLV","IYK","FAS","EETH","GFS",".DJI","SOXX","VHT","XLI","IYJ","DB","IYH","DKS","GFS.AU",".IXIC","IGM","BETH","SPY.AU","PMR","IPK","XLP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1117639278","title":"US Weekly Initial Jobless Claims 213K (Est. 215K, Prior 214K Revised from 213K)","url":"https://stock-news.laohu8.com/highlight/detail?id=1117639278","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117639278?lang=en_us&edition=fundamental","pubTime":"2026-03-12 20:30","pubTimestamp":1773318619,"startTime":"0","endTime":"0","summary":"US Weekly Initial Jobless Claims 213K (Est. 215K, Prior 214K Revised from 213K)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c9198da62c698f9a0cac266101d86277","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain",".SPX","QQQ","YMmain","SQQQ","TQQQ",".IXIC","SPY","ESmain",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164226450","title":"One global strategist sees a market correction resulting from Iran war fallout. Where to hide","url":"https://stock-news.laohu8.com/highlight/detail?id=1164226450","media":"CNBC","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164226450?lang=en_us&edition=fundamental","pubTime":"2026-03-12 13:50","pubTimestamp":1773294618,"startTime":"0","endTime":"0","summary":"Investors face a dilemma in the midst of headlines from the U.S.-Iran war seemingly changing by the hour: Risks of all sorts persist in a stock market that’s still near all-time highs, making it...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cnbc.com/2026/03/11/strategist-sees-market-correction-from-iran-war-fallout-where-to-hide.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"One global strategist sees a market correction resulting from Iran war fallout. Where to hide","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1629343096352","symbols":[".IXIC","MNQmain",".SPX","MNQ2612","NQmain","MNQ2603","YMmain","NDX","ESmain",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1141270225","title":"Post-Bell | S&P 500, Dow End Lower as Escalating Iran War Sours Risk Appetite; Oracle Gains 9%; SanDisk Rallies About 6%; Micron Jumps 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141270225","media":"Tiger Newspress","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141270225?lang=en_us&edition=fundamental","pubTime":"2026-03-12 08:16","pubTimestamp":1773274612,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe U.S. major indexes closed as follows: Dow Jones down 0.61% at 47,417.27; S&P 500 down 0.08% at 6,775.80; NASDAQ up 0.08% at 22,716.13. The session reflected mixed performance as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"845240b31ac8cbc115cbad16ef7d547c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618973289","title":"DJIA Falls 0.61% to 47417.27 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2618973289","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618973289?lang=en_us&edition=fundamental","pubTime":"2026-03-12 04:11","pubTimestamp":1773259860,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 289.24 points or 0.61% today to 47417.27. --Down 323.53 points or 0.68% over the last two trading days. --Largest two-day point and percentage decline since Friday, March 6, 2026. --Off 5.52% from its record close of 50188.14 hit Tuesday, Feb. 10, 2026. --Up 12.30% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 9.04% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Up 25.96% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","SCHG","SDOW","DJIA","DIA","MYMmain","VYM","VUG",".DJI","DXD","YMmain","DOG","DJX","UDOW","SCHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618211589","title":"Blue-chip Dow appears headed for lowest close since November - live updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2618211589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618211589?lang=en_us&edition=fundamental","pubTime":"2026-03-12 00:18","pubTimestamp":1773245880,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588",".DJI","DJX","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618921923","title":"Goldman Sachs, Sherwin-Williams Co. Share Losses Lead Dow's 500-Point Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2618921923","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618921923?lang=en_us&edition=fundamental","pubTime":"2026-03-12 00:16","pubTimestamp":1773245760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is in selloff mode Wednesday afternoon with shares of Goldman Sachs and Sherwin-Williams Co. delivering the stiffest headwinds for the blue-chip average.Shares of Goldman Sachs  and Sherwin-Williams Co.  have contributed to the index's intraday decline, as the Dow  was most recently trading 504 points lower .Goldman Sachs's shares have dropped $21.34  while those of Sherwin-Williams Co. have declined $7.82 , combining for an approximately 179-point drag on the Dow.Also contributing significantly to the decline are Procter & Gamble , Home Depot , and Visa .A $1 move in any one of the 30 components of the Dow results in a 6.16-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","SCHG","BK4227","LU2265009873.SGD","BK4588","BK4083","LU0345770993.USD","LU0889565833.HKD","LU1064131342.USD","GSX","UDOW","LU1228905540.USD","LU0444971666.USD","DIA","LU1868836757.USD","LU1868837136.USD","SHW","LU1093756325.SGD","LU1674673691.USD","BK4550","GB00B4LPDJ14.GBP","LU0348723411.USD","LU2361044865.SGD","LU0057025933.USD","SGXZ51526630.SGD","LU2129689605.HKD","V","LU1935042488.USD","IE00BLSP4452.SGD","LU0127658192.USD","SCHD","BK4567","MYMmain","DXD","SDOW","PG","VUG","LU0096362180.USD","LU1988902786.USD","VYM","DOG","LU2097829019.USD","IE0034235188.USD","IE00BN8TJ469.HKD","LU1623119135.USD","LU2720916845.USD","HD","LU1894683264.USD","DDM","DJX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135936881","title":"Midday Market Update: Major US Indices All Decline, Dow Drops Over 400 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1135936881","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135936881?lang=en_us&edition=fundamental","pubTime":"2026-03-12 00:10","pubTimestamp":1773245431,"startTime":"0","endTime":"0","summary":"In early trading on Wednesday, March 12, U.S. stock markets moved lower, with the Dow Jones Industrial Average falling more than 400 points. Investors continued to monitor developments in the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHD","SDOW","UDOW","DIA","SCHG","DDM","DXD","DJX","VYM","MYMmain",".DJI","VUG","DOG","YMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147308978","title":"U.S. Stocks Mixed in Early Trading as Dow Falls 140 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1147308978","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147308978?lang=en_us&edition=fundamental","pubTime":"2026-03-11 22:10","pubTimestamp":1773238241,"startTime":"0","endTime":"0","summary":"U.S. stocks were mixed during early trading on Wednesday, with the Dow Jones Industrial Average down by 140 points. Investors continued to monitor developments in the U.S.-Iran conflict, trends in...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"78d011169b91203a0620a1fc6679bb8e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","SDOW","YMmain","SCHG","SCHD",".DJI","VUG","VYM","DIA","UDOW","DOG","MYMmain","DDM","DXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618282509","title":"Dow Falls 230 Points On Losses In Shares Of Procter & Gamble, Caterpillar","url":"https://stock-news.laohu8.com/highlight/detail?id=2618282509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618282509?lang=en_us&edition=fundamental","pubTime":"2026-03-11 21:45","pubTimestamp":1773236700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Procter & Gamble and Caterpillar are trading lower Wednesday morning, dragging the Dow Jones Industrial Average into negative territory.The Dow  was most recently trading 230 points, or 0.5%, lower, as shares of Procter & Gamble  and Caterpillar  are contributing to the index's intraday decline.Procter & Gamble's shares are down $3.32, or 2.1%, while those of Caterpillar have declined $10.38, or 1.5%, combining for an approximately 84-point drag on the Dow.Other components contributing significantly to the decline include Sherwin-Williams Co. , Goldman Sachs , and Travelers .A $1 move in any of the index's 30 components results in a 6.16-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","LU0640476718.USD","BK4127","LU1162221912.USD","BK4107","DIA","LU0234570918.USD","DXD","LU2471134952.CNY","IE00BKVL7J92.USD","UDOW","DDM","SCHD","DOG","PG","IE0004086264.USD","MYMmain","LU2552382132.HKD","SG9999014567.USD",".DJI","BK4597","LU0689626769.HKD","LU1929549753.HKD","LU2129689431.USD","IE00BBT3K403.USD","DJX","LU1668664300.SGD","LU1868837136.USD","SHW","VYM","SDOW","LU1064131342.USD","LU1093756168.USD","LU1280957306.USD","LU2129689605.HKD","LU0742534661.SGD","CAT","GSX","LU2471134879.HKD","PCOM","TRV","LU0098860793.USD","SG9999002232.USD","VUG","LU0345770308.USD","LU2097829019.USD","LU1868836757.USD","LU1868836914.USD","SCHG","LU1914381329.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164455744","title":"Dow Slides as Oil Prices Move Higher Again Amid Iran Conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=1164455744","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164455744?lang=en_us&edition=fundamental","pubTime":"2026-03-11 21:30","pubTimestamp":1773235842,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average fell slightly on Wednesday as investors continued to eye developments in the U.S.-Iran war and oil prices as well as weighed key consumer inflation data.The 30-stock...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"78d011169b91203a0620a1fc6679bb8e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618409219","title":"Wall Street Set to Open Edge Lower Wednesday as Investors Monitor Middle East Conflict, Rising Oil Prices; Inflation Meets Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2618409219","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618409219?lang=en_us&edition=fundamental","pubTime":"2026-03-11 21:10","pubTimestamp":1773234658,"startTime":"0","endTime":"0","summary":"US stocks look set to open slightly lower in Wednesday's trading session, as investors keep a wary eye on Middle East events and surging oil prices, while they parse inflation data that met analyst fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXQ63.HKD","XDTE","JEPQ","ORCL","IE00BLSP4239.USD","LU1366333091.USD","IE00BBT3K403.USD","BK4538","LU2250418816.HKD","QYLG","IE00B19Z3B42.SGD","LU0965509101.SGD","USJW.SI","LU0980610538.SGD","LU1429558221.USD","LU1989772840.SGD","TQQQ","IE00B775SV38.USD","BK4097","SPXL","LU1935042991.SGD","LU0433182093.SGD","LU1934455277.USD","LU0348723411.USD","LU2108987350.USD","DXD","SH","TSYW.SI","LU0957808578.USD","VOOG","DOMO","VTV","LU0444973449.USD","BK4528","LU0082616367.USD","LU0965508806.USD","BK4023","BK4220","LU0256863811.USD","ORCX","LU2746668461.USD","IE00BMPRXN33.USD","BK4585","AUNA","LU0070302665.USD","IE00BMPRXR70.SGD","RSP","LU2543165471.USD","LU1435385759.SGD","VUG","LU1803068979.SGD","NVIW.SI","LU0476273544.USD","LU0109392836.USD","LU0208291251.USD","LU0889565833.HKD","LU1035773651.USD","JEPI","LU1037948897.HKD","VOOV","QQQY","ORCU","SPMO","LU1720051017.SGD","ORCS","LU1201861249.SGD","LU2237957811.SGD","BK4588","QQQE","LU1815336760.USD","BK4185","BK4516","IE00B7SZLL34.SGD",".DJI","LU0648001328.SGD","DJX","SPXS","LU1548497426.USD","SPXU","LU0068578508.USD","SPYG","LU0234572021.USD","LU1989764664.SGD","SDS","SG9999011175.SGD","VYM","IE0009356076.USD","LU0234570918.USD","LU2054465674.USD","USAW.SI","DDM","UDOW","MNQmain","LU1934455863.HKD","SQQQ","LU1989764748.USD","BK4534","IE00B5949003.HKD","LU1989772923.USD","LU0289960550.SGD","SPY","SPYV","VTI","GRPN","IE00B19Z3581.USD","LU1935043536.SGD","NQmain","LU0965509283.SGD","BK4581","LU2087625088.SGD","SCHG","LU2236285917.USD","IVOO","QQQJ","LU0210536198.USD","LU0661504455.SGD","LU2896262040.SGD","LU0157215616.USD","IE00BLSP4452.SGD","LU2237957902.USD","SG9999003800.SGD","LU1935042215.USD","GPIX","BK4533","IE00BN8TJ469.HKD","MYMmain","LU1003077747.HKD","SG9999001424.SGD","LU1691799644.USD","LU0198837287.USD","QLD","IVV","LU1489326972.SGD","IE00B3S45H60.SGD","SPYM","LU2746668974.SGD","BK4213","LU0965509010.AUD","LU2357305700.SGD","IVW","LU0081259029.USD","LU2860962120.EUR","LU0353189763.USD","VOO","LU1934455194.USD","QID","LU2326559502.SGD","LU0175139822.USD","LU2458330243.SGD","SPDN","SPLV","LU0878866978.SGD","LU1037948541.HKD","LU1642822529.SGD","LU1506573853.SGD","LU1366192091.USD","DOG","IE0002270589.USD","DIA","LU0417517546.SGD","LU0738911758.USD","LU1852331112.SGD","LU0320765489.SGD","LU0314106906.USD","BK4211","LU0985489474.SGD","LU0719512351.SGD","LU1720051108.HKD","LU0545039389.USD","GPIQ","BK4122","LU0553294199.USD","HIBL","BK4543","LU1935043023.USD","LU0130102774.USD","SDOW","BMAY","KOS","XYLD","SSO","LU0949170772.SGD",".SPX","LU0444971666.USD","LU0861579265.USD","SCHD","LU0353189680.USD","LU2458330169.SGD","LU2360106780.USD","LU0323591593.USD","IE0004445239.USD","PSQ","LU1069347547.HKD","LU1935042488.USD","LU0056508442.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618794748","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Amid CPI Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2618794748","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618794748?lang=en_us&edition=fundamental","pubTime":"2026-03-11 20:52","pubTimestamp":1773233553,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.1% and the actively traded Invesco QQQ Trust (QQQ) was 0.1% lower in Wednesday's premarket activity amid CPI inflation dat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UNG","IYK","VDC","CTAS","EQR","IPK","KOS","XLF","XLP","BFH","HLN","IYW","RTH","RERE","XRT","BITO","IYJ",".DJI","VHT","IGM","EETH","SOXX","VHT.AU",".IXIC","XLI","XLK","BETH","IVV","FAS","XSD","QQQ","EXI","UNF","SPY","ORCL","RTH.AU","IBB","XLY","IYH","VIS","XLV","SPY.AU","FAZ","IYE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1155962783","title":"US February CPI YoY +2.4% (Est. +2.4%, Prior +2.4%)","url":"https://stock-news.laohu8.com/highlight/detail?id=1155962783","media":"Tiger Newspress","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155962783?lang=en_us&edition=fundamental","pubTime":"2026-03-11 20:30","pubTimestamp":1773232216,"startTime":"0","endTime":"0","summary":"US February CPI YoY +2.4% (Est. +2.4%, Prior +2.4%)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ebd9e4cfb587bea71f1edfd58d7fc1aa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","ESmain","SPY","YMmain","NQmain",".IXIC","TQQQ",".SPX","QQQ","SQQQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2026-04-15","current":28.457887,"percent":0.676686,"low":18.507736,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"high":34.625063,"avg":26.439808,"sd":3.744418,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-19","current":30.100904,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48134.89},{"date":"2025-12-26","current":30.852403,"twenty":22.739596,"median":26.387313,"eighty":30.389992,"close":48710.97},{"date":"2026-01-02","current":30.570558,"twenty":22.739596,"median":26.387313,"eighty":30.425787,"close":48382.39},{"date":"2026-01-09","current":30.603272,"twenty":22.739596,"median":26.387313,"eighty":30.475327,"close":49504.07},{"date":"2026-01-16","current":30.35949,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49359.33},{"date":"2026-01-23","current":29.906906,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49098.71},{"date":"2026-01-30","current":29.130108,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":48892.47},{"date":"2026-02-06","current":28.481445,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":50115.67},{"date":"2026-02-13","current":28.497915,"twenty":22.739596,"median":26.387313,"eighty":30.417041,"close":49500.93},{"date":"2026-02-20","current":28.499141,"twenty":22.739596,"median":26.387313,"eighty":30.358516,"close":49625.97},{"date":"2026-02-27","current":27.965188,"twenty":22.739596,"median":26.387313,"eighty":30.314579,"close":48977.92},{"date":"2026-03-06","current":27.690698,"twenty":22.739596,"median":26.387313,"eighty":30.286139,"close":47501.55},{"date":"2026-03-13","current":27.208108,"twenty":22.739596,"median":26.387313,"eighty":30.179896,"close":46558.47},{"date":"2026-03-20","current":26.666364,"twenty":22.739596,"median":26.387313,"eighty":30.123206,"close":45577.47},{"date":"2026-03-27","current":26.324534,"twenty":22.739596,"median":26.378484,"eighty":30.065809,"close":45166.64},{"date":"2026-04-02","current":26.650296,"twenty":22.739596,"median":26.372224,"eighty":30.031584,"close":46504.67},{"date":"2026-04-10","current":27.604558,"twenty":22.739596,"median":26.372224,"eighty":29.966968,"close":47916.57},{"date":"2026-04-15","current":28.457887,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"close":48463.72}]}}}