HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC HOLDINGS

82.350

+1.5501.92%

Volume:22.00M

Turnover:1.80B

Market Cap:1.46T

PE:8.50

High:82.350

Open:80.100

Low:80.100

Close:80.800

Loading ...

Overview Company News Filings

HSBC Adjusts UnitedHealth Group Price Target to $600 From $595

MT Newswires Live

BRIEF-HSBC Bought Back 1.6 Million Shares For HK$139.8 Million On March 31, HKEX Filing Shows

HSBC Bought 1.6 Mln Shares for HK$139.8 Mln on March 31 - HKEX Filing

THOMSON REUTERS

HSBC Holdings Repurchases 3.4 Million Shares for Cancellation

MT Newswires Live

HSBC's Stake in BoCom to Dilute Following Planned Share Issuance

MT Newswires Live

PNC Financial Services Shares Gain After HSBC Upgrade

MT Newswires Live

These 16 dividend stocks have 'high quality yields' if you want to diversify away from the U.S.

PNC Financial Raised to Buy From Hold by HSBC

BRIEF-HSBC Says Share Issuance By BOCOM Would Result In Stake Dilution To 16.06%

HSBC - BOCOM Share Issuance Would Result in HSBC's BOCOM Stake Being Diluted From 19.03% to 16.06%

THOMSON REUTERS

HSBC Adjusts Price Target on Goldman Sachs Group to $605 From $628, Maintains Hold Rating

MT Newswires Live

HSBC Adjusts Price Target on JPMorgan Chase & Co. to $258 From $266, Maintains Hold Rating

MT Newswires Live

HSBC Adjusts Price Target on Citigroup to $91 From $94, Maintains Buy Rating

MT Newswires Live

HSBC Adjusts Price Target on Bank of America to $51 From $53, Maintains Buy Rating

MT Newswires Live

HSBC Upgrades PNC Financial Services Group to Buy From Hold, Adjusts Price Target to $202 From $206

MT Newswires Live

HSBC Might Not Subscribe to China's Bank of Communication's Capital Raise, KBW Says -- Market Talk

HSBC Bought Back 1.6 Mln Shares for HK$141.2 Mln on March 28 - HKEX Filing

THOMSON REUTERS

HSBC Global Research Remains Underweight Singapore Equities -- Market Talk

European Banks' Credit Default Protection Costs Rise as Tariff Concerns Intensify -- Market Talk

Market Chatter: HSBC Dismisses Investment Bankers, Withholds Bonuses in Cost-Cutting Drive

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00005/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"HSBC HOLDINGS","latestPrice":82.35,"timestamp":1745309292011,"preClose":80.8,"halted":0,"volume":22003396,"delay":0,"floatShares":17679000000,"shares":17679000000,"eps":9.685749974784894,"marketStatus":"Not Yet Opened","change":1.55,"latestTime":"04-22 16:08:12","open":80.1,"high":82.35,"low":80.1,"amount":1798237614,"amplitude":0.027847,"askPrice":82.4,"askSize":155600,"bidPrice":82.35,"bidSize":175600,"shortable":3,"etf":0,"ttmEps":9.620532077491834,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":80.8,"dividendRate":0.08152,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.961187,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":false,"expireDate":1759075200000,"strike":"62.50","timestamp":1745301986979,"price":0.79,"volume":300,"amount":94800,"type":"*"},{"symbol":"HKB.HK","call":false,"expireDate":1750953600000,"strike":"62.50","timestamp":1745300140532,"price":0.32,"volume":300,"amount":38400,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.3398,"impliedVolPercentile":0.9265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17679000000,"roa":"0.83%","roe":"12.99%","lyrEps":9.68575,"volumeRatio":0.961187,"shares":17679000000,"dividePrice":6.711097,"high":82.35,"amplitude":0.027847,"preClose":80.8,"low":80.1,"week52Low":56.04,"pbRate":"1.01","psRate":"3.06","week52High":90.45,"institutionHeld":0,"latestPrice":82.35,"committee":0.060386,"eps":9.685749974784894,"divideRate":0.08152,"volume":22003396,"delay":0,"ttmEps":9.620532077491834,"open":80.1,"prevYearClose":73.493,"prevWeekClose":80.8,"prevMonthClose":88.15,"prevQuarterClose":88.15,"fiveDayClose":75.5,"twentyDayClose":89.8,"sixtyDayClose":75.965,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524143322","title":"HSBC Adjusts UnitedHealth Group Price Target to $600 From $595","url":"https://stock-news.laohu8.com/highlight/detail?id=2524143322","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524143322?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:55","pubTimestamp":1743519337,"startTime":"0","endTime":"0","summary":"UnitedHealth Group (UNH) has an average rating of Buy and mean price target of $631.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","UNH","HSBC"],"gpt_icon":0},{"id":"2524195003","title":"BRIEF-HSBC Bought Back 1.6 Million Shares For HK$139.8 Million On March 31, HKEX Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2524195003","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524195003?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:15","pubTimestamp":1743502537,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Bought Back 1.6 Million Shares For HK$139.8 Million On March 31, HKEX Filing ShowsApril 1  - 0005.HK 0005.HK:BOUGHT BACK 1.6 MILLION SHARES FOR HK$139.8 MILLION ON MARCH 31 BOUGHT BACK TOTAL 1.8 MILLION SHARES FOR GBP16.1 MILLION ON OTHER EXCHANGES ON MARCH 31 Further company coverage: 0005.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0634319403.HKD","LU1019632923.USD","LU0516422366.SGD","LU0106831901.USD","HSBC","LU0516422440.USD","LU0164880469.USD","LU0171293334.USD","LU1023061473.USD","LU2091194634.USD","IE0034235071.USD","LU2114397693.USD","03143","BK5152","LU0516422952.EUR","LU1023061713.HKD","BK1601","LU0831103253.SGD","HSBA.UK","LU0964806797.USD","00005","LU0588546209.SGD","LU1668664300.SGD","BK1572","LU0572939691.SGD","HSHD.SI","LU0264606111.USD","LU0516423174.USD","LU0149721374.USD","LU0417516738.SGD","LU1481107354.HKD","LU1019634622.SGD","LU1153584641.USD","LU0572940350.SGD","LU0348735423.USD","LU0307460666.USD","BK1610","LU0540923850.HKD","LU0898667661.SGD","LU0516423091.SGD","BK1231","LU0171281750.USD","LU1003076772.USD","LU1051770623.HKD"],"gpt_icon":0},{"id":"2524681111","title":"HSBC Bought 1.6 Mln Shares for HK$139.8 Mln on March 31 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524681111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524681111?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:32","pubTimestamp":1743496333,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK5152","LU0516422366.SGD","LU0634319403.HKD","LU0898667661.SGD","LU1051770623.HKD","LU0171281750.USD","LU1023061473.USD","LU2114397693.USD","LU0417516738.SGD","LU0964806797.USD","LU0572940350.SGD","BK1231","LU1019634622.SGD","03143","HSBC","HSHD.SI","LU0540923850.HKD","BK1572","00005","IE0034235071.USD","LU0307460666.USD","LU0264606111.USD","LU1003076772.USD","LU1481107354.HKD","HSBA.UK","LU0516423174.USD","LU0516422440.USD","LU2091194634.USD","LU0516423091.SGD","LU0572939691.SGD","LU0149721374.USD","LU1019632923.USD","LU0588546209.SGD","LU1153584641.USD","LU1668664300.SGD","LU0348735423.USD","LU0106831901.USD","LU0831103253.SGD","BK1601","LU1023061713.HKD","LU0516422952.EUR","LU0171293334.USD","LU0164880469.USD","BK1610"],"gpt_icon":0},{"id":"2524158433","title":"HSBC Holdings Repurchases 3.4 Million Shares for Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524158433","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524158433?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:21","pubTimestamp":1743488473,"startTime":"0","endTime":"0","summary":"HSBC Holdings  has repurchased 3.4 million shares for cancellation on Monday as part of its ongoing buyback program, according to a Tuesday filing on the Hong Kong Exchange.The repurchases were made on both UK and Hong Kong stock exchanges.In the UK, HSBC bought back 1.8 million shares, with prices ranging from 8.6640 pounds to 8.7760 pounds, and a volume-weighted average price of 8.7140 pounds.On the Hong Kong Stock Exchange, the company repurchased 1.6 million shares, with prices between HK$87.9000 and HK$89.0000, averaging HK$88.6431.Since the buyback commenced, HSBC has repurchased a total of 136 million shares, amounting to $1.55 billion.Following the cancellation of the shares repurchased in the UK, HSBC's issued ordinary share capital will be reduced to 17.74 billion shares with voting rights.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0164880469.USD","LU0128525689.USD","BK1610","LU0149721374.USD","BK1572","LU0516422952.EUR","LU1267930227.SGD","HSBA.UK","BK1601","00005","HSHD.SI","BK4207","HSBC","BK4585","03143","LU0516423091.SGD","LU0348735423.USD","LU0052756011.USD","LU0310800965.SGD","BK4521","LU0417516738.SGD","BK4588","LU0540923850.HKD","LU0516422440.USD","LU0516422366.SGD","LU1481107354.HKD","LU0634319403.HKD","BK1231","LU2236285917.USD","LU0516423174.USD"],"gpt_icon":0},{"id":"2524158846","title":"HSBC's Stake in BoCom to Dilute Following Planned Share Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524158846","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524158846?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:08","pubTimestamp":1743487720,"startTime":"0","endTime":"0","summary":"HSBC Holdings  said its stake in Bank of Communications , or BoCom,  is expected to dilute from 19.03% to 16.06% if BoCom's proposed share issuance is approved, according to a Monday filing with the Hong Kong bourse.BoCom plans to issue 13.78 billion new A-shares at 8.71 yuan, with a shareholder vote set for April 16. HSBC stated that the accounting impact of this dilution will be recognized upon completion but will not affect its dividend.The impact on HSBC's CET1 capital ratio is expected to be insignificant. Further details will be provided in HSBC's Q1 2025 earnings report on April 29.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03143","BK0020","BK0188","LU0516422366.SGD","LU2236285917.USD","BK0183","LU0164880469.USD","BK4207","03328","LU0516423091.SGD","BK1572","SG9999001226.SGD","LU0516422952.EUR","HSBC","BK0278","LU0052756011.USD","BK0028","SG9999001093.SGD","BK1231","BK1610","LU0516422440.USD","LU0149721374.USD","HSBA.UK","BK1601","LU0348735423.USD","BK0015","LU1267930227.SGD","LU1481107354.HKD","BK4588","LU0310800965.SGD","BK0012","00005","BK4521","LU0540923850.HKD","LU0634319403.HKD","LU0417516738.SGD","LU0516423174.USD","HSHD.SI","BK0187","BK4585","601328","LU0128525689.USD","BK1560"],"gpt_icon":0},{"id":"2524975946","title":"PNC Financial Services Shares Gain After HSBC Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975946","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975946?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:19","pubTimestamp":1743445173,"startTime":"0","endTime":"0","summary":"PNC Financial Services (PNC) shares were up more than 1% in recent Monday trading after HSBC upgraded the stock to buy from hold.Trading volume was over 1.4 million shares, compared with a daily average of about 2.3 million.Price: 174.30, Change: +2.42, Percent Change: +1.41","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","PNC","HSBC"],"gpt_icon":0},{"id":"2523716929","title":"These 16 dividend stocks have 'high quality yields' if you want to diversify away from the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2523716929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523716929?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:30","pubTimestamp":1743435000,"startTime":"0","endTime":"0","summary":"European stocks tend to outperform during down cycles for the U.S. market. Investors and traders might focus on the reasons behind periods of decline or higher volatility in the stock market. But long-term investors have always needed to weather stock-market storms, regardless of political trends.According to John Buckingham, editor of the Prudent Speculator, there have been 39 corrections  for the S&P 500 SPX since the value-oriented investment newsletter was launched in 1977. In a note to clients on Monday, Buckingham wrote that those declines had averaged 17.83%, but that the index had \"also enjoyed 39 rallies of 10% or greater since 1977, with the average gain during the periods in green working out to a whopping 40.69%.\". \"Alas, they don't ring a bell to mark the start and end of Bear and Bull Markets, which is why we always say that time in the market trumps market timing,\" he added.Last week, we listed 11 U.S. dividend stocks of companies that appear to have plenty of free cash ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","00005","VOO","LU1670710661.SGD","UNCFF","NVDU","LU2028103732.USD","OEX","MACW.SI","SSO","SH","SNVD.UK","NVDS.UK","HSBA.UK","OEF","SPY","BBVA","HSBC","LU1988902786.USD","ESmain","LU0238689110.USD","LU1267930730.SGD","03143","LU2756315318.SGD","IE0034235303.USD","NVD","NVD2.UK","NVDS","NVIW.SI","NVDX","LU1221951129.SGD","SPXU","HSHD.SI","LU1720051017.SGD",".SPX","LU1670627923.USD","SDS","2NVD.UK","UPRO","LU1721428933.USD","NVD3.UK","IVV","LU1196500208.SGD","3NVD.UK","NVDD","NVDY"],"gpt_icon":1},{"id":"2523183940","title":"PNC Financial Raised to Buy From Hold by HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2523183940","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523183940?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:58","pubTimestamp":1743429480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 09:58 ET (13:58 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC","00005","PNC"],"gpt_icon":0},{"id":"2523941044","title":"BRIEF-HSBC Says Share Issuance By BOCOM Would Result In Stake Dilution To 16.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523941044","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523941044?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:02","pubTimestamp":1743426131,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Says Share Issuance By BOCOM Would Result In Stake Dilution To 16.06%March 31 (Reuters) - 0005.HK 0005.HK:BOCOM SHARE ISSUANCE WOULD RESULT IN HSBC'S BOCOM STAKE BEING DILUTED FROM 19.03% TO 16.06%Further company coverage: 0005.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","BK1610","LU0516423091.SGD","LU0516423174.USD","LU0572939691.SGD","LU1023061473.USD","LU1481107354.HKD","LU0307460666.USD","03143","00005","LU0634319403.HKD","SG9999001093.SGD","LU0516422952.EUR","BK1601","LU1153584641.USD","LU2091194634.USD","LU0831103253.SGD","LU0516422440.USD","LU0964806797.USD","IE0034235071.USD","LU0572940350.SGD","LU0898667661.SGD","LU1003076772.USD","LU0588546209.SGD","LU0264606111.USD","SG9999001226.SGD","BK5152","LU0417516738.SGD","LU1023061713.HKD","LU0106831901.USD","03328","BK1231","LU0348735423.USD","BK1560","LU0540923850.HKD","LU0164880469.USD","LU0516422366.SGD","BK1572","LU1019632923.USD","LU0171281750.USD","LU2114397693.USD","LU1019634622.SGD","HSBA.UK","LU0171293334.USD","HSBC","LU1051770623.HKD","LU0149721374.USD","HSHD.SI"],"gpt_icon":0},{"id":"2523941210","title":"HSBC -  BOCOM Share Issuance Would Result in HSBC's BOCOM Stake Being Diluted From 19.03% to 16.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523941210","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523941210?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426042,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1668664300.SGD","BK1610","LU0516423091.SGD","LU0516423174.USD","LU0572939691.SGD","LU1023061473.USD","LU1481107354.HKD","LU0307460666.USD","03143","00005","LU0634319403.HKD","SG9999001093.SGD","LU0516422952.EUR","BK1601","LU1153584641.USD","LU2091194634.USD","LU0831103253.SGD","LU0516422440.USD","LU0964806797.USD","IE0034235071.USD","LU0572940350.SGD","LU0898667661.SGD","LU1003076772.USD","LU0588546209.SGD","LU0264606111.USD","SG9999001226.SGD","BK5152","LU0417516738.SGD","LU1023061713.HKD","LU0106831901.USD","03328","BK1231","LU0348735423.USD","BK1560","LU0540923850.HKD","LU0164880469.USD","LU0516422366.SGD","BK1572","LU1019632923.USD","LU0171281750.USD","LU2114397693.USD","LU1019634622.SGD","HSBA.UK","LU0171293334.USD","HSBC","LU1051770623.HKD","LU0149721374.USD","HSHD.SI"],"gpt_icon":0},{"id":"2523148239","title":"HSBC Adjusts Price Target on Goldman Sachs Group to $605 From $628, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2523148239","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523148239?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:32","pubTimestamp":1743417134,"startTime":"0","endTime":"0","summary":"Goldman Sachs Group (GS) has an average rating of overweight and mean price target of $648.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","GS","00005"],"gpt_icon":0},{"id":"2523148479","title":"HSBC Adjusts Price Target on JPMorgan Chase & Co. to $258 From $266, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2523148479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523148479?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:31","pubTimestamp":1743417118,"startTime":"0","endTime":"0","summary":"JPMorgan Chase & Co. (JPM) has an average rating of overweight and mean price target of $271.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","JPMLL"],"gpt_icon":0},{"id":"2523919189","title":"HSBC Adjusts Price Target on Citigroup to $91 From $94, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2523919189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523919189?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:14","pubTimestamp":1743416047,"startTime":"0","endTime":"0","summary":"Citigroup (C) has an average rating of overweight and mean price target of $91.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","C","00005"],"gpt_icon":0},{"id":"2523919872","title":"HSBC Adjusts Price Target on Bank of America to $51 From $53, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2523919872","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523919872?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:13","pubTimestamp":1743416024,"startTime":"0","endTime":"0","summary":"Bank of America (BAC) has an average rating of buy and mean price target of $52.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","BAC","HSBC"],"gpt_icon":0},{"id":"2523918796","title":"HSBC Upgrades PNC Financial Services Group to Buy From Hold, Adjusts Price Target to $202 From $206","url":"https://stock-news.laohu8.com/highlight/detail?id=2523918796","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523918796?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:38","pubTimestamp":1743413929,"startTime":"0","endTime":"0","summary":"PNC Financial Services Group (PNC) has an average rating of overweight and mean price target of $212.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic res","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","PNC"],"gpt_icon":0},{"id":"2523995302","title":"HSBC Might Not Subscribe to China's Bank of Communication's Capital Raise, KBW Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2523995302","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523995302?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:35","pubTimestamp":1743410100,"startTime":"0","endTime":"0","summary":"0835 GMT - HSBC's management will have to decide whether to subscribe to Bank of Communication's capital raise and take a capital hit but protect its share of the lender's earnings or allow dilution and see potential pretax losses, Keefe, Bruyette & Woods says in a research note. Four of China's largest banks including BoCom--which is 19% owned by HSBC--will raise $72 billion through share sales to investors. \"On balance, we suspect that [HSBC] management will not subscribe unless there is pressure from the Chinese government, but will surely have to finally recognize reality and writedown the investment to market value at Q1, knocking circa $8.8 billion off [tangible net asset value] or -38 pence (-6%) a share,\" analysts Edward Firth and Elise Yu Ge write. Shares in London trade 1.4% lower at 873.2 pence. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0540923850.HKD","LU0128525689.USD","LU0516422952.EUR","LU0310800965.SGD","LU0417516738.SGD","BK1231","LU0516423174.USD","LU0634319403.HKD","BK4521","LU0516423091.SGD","HSBC","LU1481107354.HKD","LU0164880469.USD","BK4207","BK1601","03143","00005","BK1610","LU0348735423.USD","BK4588","HSBA.UK","LU1267930227.SGD","HSHD.SI","BK1572","LU0052756011.USD","LU0149721374.USD","LU0516422366.SGD","BK4585","LU2236285917.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2523499305","title":"HSBC Bought Back 1.6 Mln Shares for HK$141.2 Mln on March 28 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2523499305","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523499305?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:32","pubTimestamp":1743409945,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QC07H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0417516738.SGD","LU1023061713.HKD","LU1153584641.USD","BK5152","LU0516422366.SGD","LU1019632923.USD","BK1572","LU1019634622.SGD","LU1051770623.HKD","LU0516422952.EUR","LU0516423174.USD","BK1610","LU1668664300.SGD","BK1601","LU0307460666.USD","LU1003076772.USD","LU0831103253.SGD","LU0540923850.HKD","LU0572939691.SGD","LU0572940350.SGD","LU2114397693.USD","LU0516423091.SGD","LU0149721374.USD","HSHD.SI","LU1023061473.USD","LU0264606111.USD","LU1481107354.HKD","LU0516422440.USD","HSBA.UK","LU0171281750.USD","LU2091194634.USD","LU0106831901.USD","BK1231","LU0964806797.USD","LU0588546209.SGD","LU0164880469.USD","LU0171293334.USD","LU0898667661.SGD","03143","IE0034235071.USD","HSBC","00005","LU0348735423.USD","LU0634319403.HKD"],"gpt_icon":0},{"id":"2523488968","title":"HSBC Global Research Remains Underweight Singapore Equities -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2523488968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523488968?lang=en_us&edition=fundamental","pubTime":"2025-03-31 13:38","pubTimestamp":1743399480,"startTime":"0","endTime":"0","summary":"0538 GMT - HSBC Global Research remains underweight Singapore equities, its Equity Strategy team for Asia says in a research report. \"Singapore, and especially the banks are a crowded corner, with most investors well positioned in this sector,\" the team says. \"Singapore equities have benefited while other ASEAN peers are grappling with domestic issues. Investors will start to look for alternatives as the growth in these markets start to recover,\" the team says. Also, consensus expects Singapore companies' earnings to grow only 3% in 2025 with muted contribution from banks, the team adds. HSBC maintains its end-2025 target of 4020 for Singapore's Straits Times Index. The STI closed at 3972.43 Friday, marking a 4.9% gain in 1Q. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005","HSBC"],"gpt_icon":0},{"id":"2522750655","title":"European Banks' Credit Default Protection Costs Rise as Tariff Concerns Intensify -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522750655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522750655?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:34","pubTimestamp":1743172440,"startTime":"0","endTime":"0","summary":"1434 GMT - The cost of insuring European bank bonds against default using credit default swaps rises due to increased concerns on the impact of tariffs ahead of the April 2 deadline, with many hitting their highest in 10 weeks or more. \"European markets are on the back foot in early trade once again, with tariff fears driving risk assets lower globally,\" Scope Markets' Joshua Mahony says in a note. The five-year CDS on the U.K.'s HSBC 5-year CDS rises to its highest in more than five months at 55 basis points, while Germany's Deutsche Bank 5-year CDS trades at a 10-week high of 62 basis points, S&P Global Market Intelligence data show. The 5-year CDS of UniCredit, NatWest, Santander and UBS also hit 10-week highs. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516738.SGD","DB","IE0034235071.USD","LU0540923850.HKD","BK4207","HSBA.UK","HSBC","LU1481107354.HKD","HSHD.SI","BK4534","03143","LU0516423091.SGD","BK4552","LU1829250122.USD","BK4585","BK1231","UNCFF","NWG","BK1610","BK4521","BK4118","BK4588","LU0164880469.USD","SAN","00005","BK1601","BK4566","LU0634319403.HKD","LU0149721374.USD","LU0516422440.USD","LU0516423174.USD","LU0516422952.EUR","LU0348735423.USD","BK1572","UBS","LU0516422366.SGD"],"gpt_icon":0},{"id":"2522752950","title":"Market Chatter: HSBC Dismisses Investment Bankers, Withholds Bonuses in Cost-Cutting Drive","url":"https://stock-news.laohu8.com/highlight/detail?id=2522752950","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522752950?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:28","pubTimestamp":1743157692,"startTime":"0","endTime":"0","summary":"HSBC Holdings  dismissed investment bankers on the day they were to receive bonuses, withholding payouts for many as part of CEO Georges Elhedery's aggressive cost-cutting strategy, the Financial Times reported Thursday.Elhedery aims for major cost cuts, targeting $300 million in 2025 and $1.5 billion annually by end-2026. He has considered scaling back investment banking in Asia and the Middle East, it said.The London-headquartered bank had said in January that it had plans to shut its merger & acquisition and equity capital markets businesses outside Asia and the Middle East, triggering layoffs, including in Hong Kong, the report said.HSBC faces pressure to cut costs as benefits from rising interest rates fade. Interest income, accounting for half of its revenue, declined last year. The bank is targeting $1.5 billion in cost savings by 2026, with Elhedery weighing additional restructuring. Meanwhile, his proposed compensation package could hit 19.8 million pounds, it said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0417516738.SGD","LU0540923850.HKD","HSBA.UK","HSBC","LU1481107354.HKD","HSHD.SI","03143","LU0516423091.SGD","BK1231","BK1610","LU0164880469.USD","00005","BK1601","LU0634319403.HKD","LU0149721374.USD","LU0516422440.USD","LU0516423174.USD","LU0516422952.EUR","LU0348735423.USD","BK1572","LU0516422366.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"00005","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746633600000,"payDate":"2025-06-20"},{"date":"2025-04-29","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-06","symbol":"00005","amount":0.36,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-07","defaultRemindTime":1741224600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-04-25"},{"date":"2025-02-19","symbol":"00005","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"Post Market","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-11-07","symbol":"00005","amount":0.1,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-08","defaultRemindTime":1730943000000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1730908800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-07-08","value":0.1,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.1,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.1,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1736524800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2025-04-17","current":7.688651,"percent":0.446705,"low":-146.211414,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"high":117.099451,"avg":5.222105,"sd":40.692696,"marketCap":1431243776751.86},"quantilePoints":[{"date":"2020-04-24","current":13.607881,"twenty":10.701598,"median":13.950715,"eighty":16.870124,"marketCap":778708594324.49},{"date":"2020-04-29","current":21.304147,"twenty":10.704008,"median":13.980563,"eighty":17.036014,"marketCap":836320527270.28},{"date":"2020-05-08","current":20.52479,"twenty":10.71988,"median":14.188697,"eighty":17.942232,"marketCap":805844434191.57},{"date":"2020-05-15","current":19.377106,"twenty":10.733062,"median":14.248641,"eighty":18.895933,"marketCap":760744826612.92},{"date":"2020-05-22","current":18.466927,"twenty":10.735628,"median":14.658238,"eighty":19.465781,"marketCap":725469523521.99},{"date":"2020-05-29","current":18.271095,"twenty":10.740694,"median":15.346294,"eighty":19.408855,"marketCap":717402411748.15},{"date":"2020-06-05","current":21.516492,"twenty":10.747605,"median":15.64029,"eighty":19.502732,"marketCap":844611718808.82},{"date":"2020-06-12","current":19.063227,"twenty":10.761444,"median":15.850239,"eighty":19.655938,"marketCap":748313761210.59},{"date":"2020-06-19","current":19.360628,"twenty":10.769918,"median":15.983294,"eighty":19.563961,"marketCap":759987055743.15},{"date":"2020-06-26","current":18.748115,"twenty":10.771226,"median":16.353359,"eighty":19.50315,"marketCap":735963258111.84},{"date":"2020-07-03","current":19.124077,"twenty":10.777327,"median":16.582083,"eighty":19.489858,"marketCap":750699500006.51},{"date":"2020-07-10","current":19.106868,"twenty":10.79844,"median":16.92053,"eighty":19.503567,"marketCap":750104295469.07},{"date":"2020-07-17","current":19.036035,"twenty":10.806689,"median":17.617521,"eighty":19.494293,"marketCap":747612756857.51},{"date":"2020-07-24","current":18.664566,"twenty":10.833271,"median":17.946511,"eighty":19.459817,"marketCap":732848934699.58},{"date":"2020-07-31","current":17.983602,"twenty":10.896168,"median":18.077194,"eighty":19.443198,"marketCap":705934721314.3},{"date":"2020-08-07","current":106.841456,"twenty":10.947138,"median":18.23412,"eighty":19.623937,"marketCap":667406683355.31},{"date":"2020-08-14","current":112.421409,"twenty":10.951519,"median":18.323884,"eighty":19.773453,"marketCap":702286541688.48},{"date":"2020-08-21","current":107.975294,"twenty":10.954947,"median":18.57667,"eighty":19.938867,"marketCap":674501615687.89},{"date":"2020-08-28","current":110.753735,"twenty":11.438785,"median":18.711225,"eighty":20.205304,"marketCap":691857121773.79},{"date":"2020-09-04","current":106.107966,"twenty":13.367587,"median":18.777088,"eighty":20.279491,"marketCap":662843601795.52},{"date":"2020-09-11","current":103.750982,"twenty":13.476278,"median":18.866974,"eighty":20.506449,"marketCap":648103087995.43},{"date":"2020-09-18","current":98.996798,"twenty":13.555384,"median":18.911746,"eighty":21.34104,"marketCap":618389083260.78},{"date":"2020-09-25","current":90.474183,"twenty":13.629496,"median":18.93747,"eighty":91.879934,"marketCap":565151357876.83},{"date":"2020-09-30","current":98.007562,"twenty":13.69434,"median":18.970106,"eighty":93.751391,"marketCap":612208191532.02},{"date":"2020-10-09","current":101.180079,"twenty":13.813068,"median":19.033991,"eighty":99.918236,"marketCap":632023806405.11},{"date":"2020-10-16","current":99.464516,"twenty":13.928041,"median":19.085048,"eighty":99.918236,"marketCap":621312313434.27},{"date":"2020-10-23","current":105.407374,"twenty":13.974443,"median":19.137641,"eighty":100.957,"marketCap":658431411493.71},{"date":"2020-10-30","current":-101.298432,"twenty":13.672725,"median":19.106868,"eighty":100.892368,"marketCap":660650185498.08},{"date":"2020-11-06","current":-107.206298,"twenty":12.391662,"median":19.035013,"eighty":100.650665,"marketCap":699065721397.54},{"date":"2020-11-13","current":-118.267352,"twenty":10.921155,"median":18.97524,"eighty":100.144112,"marketCap":771186146343.42},{"date":"2020-11-20","current":-121.977993,"twenty":10.787289,"median":18.936745,"eighty":99.769292,"marketCap":795269292642.64},{"date":"2020-11-27","current":-130.003628,"twenty":10.747605,"median":18.888127,"eighty":99.60536,"marketCap":847404395767.5},{"date":"2020-12-04","current":-137.173178,"twenty":10.71988,"median":18.851338,"eighty":99.49981,"marketCap":894122775920.56},{"date":"2020-12-11","current":-127.612075,"twenty":10.67631,"median":18.750223,"eighty":99.183885,"marketCap":831831599795.83},{"date":"2020-12-18","current":-126.052051,"twenty":10.555423,"median":18.690724,"eighty":98.403256,"marketCap":821800495262.74},{"date":"2020-12-24","current":-125.957339,"twenty":10.402794,"median":18.57667,"eighty":97.687348,"marketCap":821212677962.69},{"date":"2020-12-31","current":-124.615229,"twenty":10.301483,"median":18.395405,"eighty":97.194289,"marketCap":812558843586.61},{"date":"2021-01-08","current":-134.617317,"twenty":-135.224506,"median":-125.073047,"eighty":-124.582035,"marketCap":878072239546.02},{"date":"2021-01-15","current":-132.056964,"twenty":-134.970475,"median":-132.216026,"eighty":-124.745021,"marketCap":861106312651.16},{"date":"2021-01-22","current":-134.09043,"twenty":-135.159112,"median":-132.703931,"eighty":-124.976448,"marketCap":874240809647.61},{"date":"2021-01-29","current":-126.478701,"twenty":-134.783007,"median":-132.245383,"eighty":-125.3007,"marketCap":824747986182.33},{"date":"2021-02-05","current":-129.805765,"twenty":-134.63329,"median":-131.797733,"eighty":-126.028826,"marketCap":846280602699.97},{"date":"2021-02-11","current":-132.272194,"twenty":-134.406562,"median":-131.797733,"eighty":-126.439319,"marketCap":862435241487.02},{"date":"2021-02-19","current":-143.204565,"twenty":-135.346581,"median":-132.115676,"eighty":-126.742157,"marketCap":933805123658.9},{"date":"2021-02-26","current":22.909456,"twenty":-135.346581,"median":-131.927348,"eighty":-125.148931,"marketCap":929244499462.65},{"date":"2021-03-05","current":23.338254,"twenty":-134.908764,"median":-130.94356,"eighty":-124.227737,"marketCap":947531789801.83},{"date":"2021-03-12","current":23.060379,"twenty":-134.649263,"median":-130.065186,"eighty":22.969959,"marketCap":936467143602.06},{"date":"2021-03-19","current":23.178685,"twenty":-134.51194,"median":-128.683049,"eighty":23.058392,"marketCap":941073886779.93},{"date":"2021-03-26","current":22.563872,"twenty":-134.089986,"median":-126.445883,"eighty":23.037371,"marketCap":916607520289.59},{"date":"2021-04-01","current":22.653879,"twenty":-134.088211,"median":-125.262758,"eighty":22.985085,"marketCap":921190145858.71},{"date":"2021-04-09","current":23.232785,"twenty":-133.422578,"median":-124.831549,"eighty":23.089565,"marketCap":944969999208.79},{"date":"2021-04-16","current":22.866517,"twenty":-132.813888,"median":-124.341927,"eighty":23.054417,"marketCap":929048868828.43},{"date":"2021-04-23","current":22.454206,"twenty":-132.532917,"median":22.303557,"eighty":23.054417,"marketCap":911158084441.39},{"date":"2021-04-30","current":17.290752,"twenty":-132.392617,"median":19.883964,"eighty":23.029159,"marketCap":983304371661.12},{"date":"2021-05-07","current":17.446558,"twenty":-132.313352,"median":17.462992,"eighty":22.997039,"marketCap":992131659147.27},{"date":"2021-05-14","current":17.482139,"twenty":-132.178283,"median":17.454775,"eighty":22.939708,"marketCap":994125580758.06},{"date":"2021-05-21","current":17.405896,"twenty":-132.092191,"median":17.45461,"eighty":22.906089,"marketCap":989601390930.8},{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86}],"updateTime":1745313168960}}}