HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC HOLDINGS

85.900

+3.5504.31%

Volume:33.41M

Turnover:2.84B

Market Cap:1.52T

PE:8.87

High:86.300

Open:83.500

Low:83.500

Close:82.350

Loading ...

Overview Company News Filings

HSBC Adjusts Price Target on Citigroup to $91 From $94, Maintains Buy Rating

MT Newswires Live

HSBC Adjusts Price Target on Bank of America to $51 From $53, Maintains Buy Rating

MT Newswires Live

HSBC Upgrades PNC Financial Services Group to Buy From Hold, Adjusts Price Target to $202 From $206

MT Newswires Live

HSBC Might Not Subscribe to China's Bank of Communication's Capital Raise, KBW Says -- Market Talk

HSBC Bought Back 1.6 Mln Shares for HK$141.2 Mln on March 28 - HKEX Filing

THOMSON REUTERS

HSBC Global Research Remains Underweight Singapore Equities -- Market Talk

European Banks' Credit Default Protection Costs Rise as Tariff Concerns Intensify -- Market Talk

Market Chatter: HSBC Dismisses Investment Bankers, Withholds Bonuses in Cost-Cutting Drive

MT Newswires Live

HSBC Bought Back 2.1 Mln Shares for HK$186.4 Mln on March 27 - HKEX Filing

THOMSON REUTERS

HSBC Bought Back Total 1.9 Mln Shares for GBP17.3 Mln on Other Exchanges on March 27 - HKEX Filing

THOMSON REUTERS

Aston Martin Investors Face Prospect of Another Tough First Half -- Market Talk

HSBC Cancels U.K. Corporate Conference After Dealmaking Retreat -- Financial News

BRIEF-HSBC Bought Back Total 2 Million Shares On Other Exchanges For Gbp17.7 Million On March 26 - HKEX Filing

HSBC Bought Back 2.1 Mln Shares for HK$187.7 Mln on March 26 - HKEX Filing

THOMSON REUTERS

HSBC Holdings Sets Share Buy-Back Details

MT Newswires Live

Scotiabank taps HSBC’s Elek to take over as its Mexico unit CEO

HSBC Adjusts Price Target on McCormick & Co. to $82 From $79, Keeps Hold Rating

MT Newswires Live

HSBC Bought Back 2.1 Mln Shares for HK$182.1 Mln on March 25 - HKEX Filing

THOMSON REUTERS

Sector Update: Financial Stocks Advance Late Afternoon

MT Newswires Live

Sector Update: Financial Stocks Slightly Higher in Afternoon Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00005/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"HSBC HOLDINGS","latestPrice":85.9,"timestamp":1745395731009,"preClose":82.35,"halted":0,"volume":33409268,"delay":0,"floatShares":17679000000,"shares":17679000000,"eps":9.687102806639095,"marketStatus":"Closed","change":3.55,"latestTime":"04-23 16:08:51","open":83.5,"high":86.3,"low":83.5,"amount":2841462590,"amplitude":0.034001,"askPrice":85.95,"askSize":118400,"bidPrice":85.9,"bidSize":213600,"shortable":3,"etf":0,"ttmEps":9.621875800206405,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":82.35,"dividendRate":0.078129,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.544765,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":true,"expireDate":1745510400000,"strike":"85.00","timestamp":1745391630338,"price":1.28,"volume":570,"amount":291840,"type":"*"},{"symbol":"HKB.HK","call":true,"expireDate":1745510400000,"strike":"85.00","timestamp":1745386390228,"price":0.97,"volume":500,"amount":194000,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.3325,"impliedVolPercentile":0.9184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17679000000,"roa":"0.83%","roe":"12.99%","lyrEps":9.687103,"volumeRatio":1.544765,"shares":17679000000,"dividePrice":6.712034,"high":86.3,"amplitude":0.034001,"preClose":82.35,"low":83.5,"week52Low":57.947,"pbRate":"1.06","psRate":"3.20","week52High":90.45,"institutionHeld":0,"latestPrice":85.9,"committee":0.286747,"eps":9.687102806639095,"divideRate":0.078129,"volume":33409268,"delay":0,"ttmEps":9.621875800206405,"open":83.5,"prevYearClose":73.493,"prevWeekClose":80.8,"prevMonthClose":88.15,"prevQuarterClose":88.15,"fiveDayClose":78.5,"twentyDayClose":88.6,"sixtyDayClose":76.45,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523919189","title":"HSBC Adjusts Price Target on Citigroup to $91 From $94, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2523919189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523919189?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:14","pubTimestamp":1743416047,"startTime":"0","endTime":"0","summary":"Citigroup (C) has an average rating of overweight and mean price target of $91.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","C","00005"],"gpt_icon":0},{"id":"2523919872","title":"HSBC Adjusts Price Target on Bank of America to $51 From $53, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2523919872","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523919872?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:13","pubTimestamp":1743416024,"startTime":"0","endTime":"0","summary":"Bank of America (BAC) has an average rating of buy and mean price target of $52.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","BAC","HSBC"],"gpt_icon":0},{"id":"2523918796","title":"HSBC Upgrades PNC Financial Services Group to Buy From Hold, Adjusts Price Target to $202 From $206","url":"https://stock-news.laohu8.com/highlight/detail?id=2523918796","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523918796?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:38","pubTimestamp":1743413929,"startTime":"0","endTime":"0","summary":"PNC Financial Services Group (PNC) has an average rating of overweight and mean price target of $212.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic res","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","PNC"],"gpt_icon":0},{"id":"2523995302","title":"HSBC Might Not Subscribe to China's Bank of Communication's Capital Raise, KBW Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2523995302","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523995302?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:35","pubTimestamp":1743410100,"startTime":"0","endTime":"0","summary":"0835 GMT - HSBC's management will have to decide whether to subscribe to Bank of Communication's capital raise and take a capital hit but protect its share of the lender's earnings or allow dilution and see potential pretax losses, Keefe, Bruyette & Woods says in a research note. Four of China's largest banks including BoCom--which is 19% owned by HSBC--will raise $72 billion through share sales to investors. \"On balance, we suspect that [HSBC] management will not subscribe unless there is pressure from the Chinese government, but will surely have to finally recognize reality and writedown the investment to market value at Q1, knocking circa $8.8 billion off [tangible net asset value] or -38 pence (-6%) a share,\" analysts Edward Firth and Elise Yu Ge write. Shares in London trade 1.4% lower at 873.2 pence. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0540923850.HKD","LU0128525689.USD","LU0516422952.EUR","LU0310800965.SGD","LU0417516738.SGD","BK1231","LU0516423174.USD","LU0634319403.HKD","BK4521","LU0516423091.SGD","HSBC","LU1481107354.HKD","LU0164880469.USD","BK4207","BK1601","03143","00005","BK1610","LU0348735423.USD","BK4588","HSBA.UK","LU1267930227.SGD","HSHD.SI","BK1572","LU0052756011.USD","LU0149721374.USD","LU0516422366.SGD","BK4585","LU2236285917.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2523499305","title":"HSBC Bought Back 1.6 Mln Shares for HK$141.2 Mln on March 28 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2523499305","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523499305?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:32","pubTimestamp":1743409945,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QC07H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0516423174.USD","LU0106831901.USD","LU0516422440.USD","LU1481107354.HKD","LU1019634622.SGD","LU0831103253.SGD","LU0171281750.USD","LU1023061713.HKD","LU1019632923.USD","LU1051770623.HKD","03143","LU2114397693.USD","HSBC","LU0171293334.USD","LU0540923850.HKD","HSBA.UK","LU0516422952.EUR","LU0572939691.SGD","LU0588546209.SGD","LU1023061473.USD","BK5152","LU1668664300.SGD","LU0164880469.USD","HSHD.SI","BK1231","LU0572940350.SGD","LU0634319403.HKD","LU0307460666.USD","LU1003076772.USD","LU0898667661.SGD","BK1572","LU0264606111.USD","LU0516423091.SGD","LU0964806797.USD","LU2091194634.USD","LU0417516738.SGD","BK1610","IE0034235071.USD","LU0348735423.USD","BK1601","LU1153584641.USD","00005","LU0516422366.SGD","LU0149721374.USD"],"gpt_icon":0},{"id":"2523488968","title":"HSBC Global Research Remains Underweight Singapore Equities -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2523488968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523488968?lang=en_us&edition=fundamental","pubTime":"2025-03-31 13:38","pubTimestamp":1743399480,"startTime":"0","endTime":"0","summary":"0538 GMT - HSBC Global Research remains underweight Singapore equities, its Equity Strategy team for Asia says in a research report. \"Singapore, and especially the banks are a crowded corner, with most investors well positioned in this sector,\" the team says. \"Singapore equities have benefited while other ASEAN peers are grappling with domestic issues. Investors will start to look for alternatives as the growth in these markets start to recover,\" the team says. Also, consensus expects Singapore companies' earnings to grow only 3% in 2025 with muted contribution from banks, the team adds. HSBC maintains its end-2025 target of 4020 for Singapore's Straits Times Index. The STI closed at 3972.43 Friday, marking a 4.9% gain in 1Q. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005","HSBC"],"gpt_icon":0},{"id":"2522750655","title":"European Banks' Credit Default Protection Costs Rise as Tariff Concerns Intensify -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522750655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522750655?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:34","pubTimestamp":1743172440,"startTime":"0","endTime":"0","summary":"1434 GMT - The cost of insuring European bank bonds against default using credit default swaps rises due to increased concerns on the impact of tariffs ahead of the April 2 deadline, with many hitting their highest in 10 weeks or more. \"European markets are on the back foot in early trade once again, with tariff fears driving risk assets lower globally,\" Scope Markets' Joshua Mahony says in a note. The five-year CDS on the U.K.'s HSBC 5-year CDS rises to its highest in more than five months at 55 basis points, while Germany's Deutsche Bank 5-year CDS trades at a 10-week high of 62 basis points, S&P Global Market Intelligence data show. The 5-year CDS of UniCredit, NatWest, Santander and UBS also hit 10-week highs. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516738.SGD","DB","IE0034235071.USD","LU0540923850.HKD","BK4207","HSBA.UK","HSBC","LU1481107354.HKD","HSHD.SI","BK4534","03143","LU0516423091.SGD","BK4552","LU1829250122.USD","BK4585","BK1231","UNCFF","NWG","BK1610","BK4521","BK4118","BK4588","LU0164880469.USD","SAN","00005","BK1601","BK4566","LU0634319403.HKD","LU0149721374.USD","LU0516422440.USD","LU0516423174.USD","LU0516422952.EUR","LU0348735423.USD","BK1572","UBS","LU0516422366.SGD"],"gpt_icon":0},{"id":"2522752950","title":"Market Chatter: HSBC Dismisses Investment Bankers, Withholds Bonuses in Cost-Cutting Drive","url":"https://stock-news.laohu8.com/highlight/detail?id=2522752950","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522752950?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:28","pubTimestamp":1743157692,"startTime":"0","endTime":"0","summary":"HSBC Holdings  dismissed investment bankers on the day they were to receive bonuses, withholding payouts for many as part of CEO Georges Elhedery's aggressive cost-cutting strategy, the Financial Times reported Thursday.Elhedery aims for major cost cuts, targeting $300 million in 2025 and $1.5 billion annually by end-2026. He has considered scaling back investment banking in Asia and the Middle East, it said.The London-headquartered bank had said in January that it had plans to shut its merger & acquisition and equity capital markets businesses outside Asia and the Middle East, triggering layoffs, including in Hong Kong, the report said.HSBC faces pressure to cut costs as benefits from rising interest rates fade. Interest income, accounting for half of its revenue, declined last year. The bank is targeting $1.5 billion in cost savings by 2026, with Elhedery weighing additional restructuring. Meanwhile, his proposed compensation package could hit 19.8 million pounds, it said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0417516738.SGD","LU0540923850.HKD","HSBA.UK","HSBC","LU1481107354.HKD","HSHD.SI","03143","LU0516423091.SGD","BK1231","BK1610","LU0164880469.USD","00005","BK1601","LU0634319403.HKD","LU0149721374.USD","LU0516422440.USD","LU0516423174.USD","LU0516422952.EUR","LU0348735423.USD","BK1572","LU0516422366.SGD"],"gpt_icon":0},{"id":"2522054201","title":"HSBC Bought Back 2.1 Mln Shares for HK$186.4 Mln on March 27 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522054201","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522054201?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:15","pubTimestamp":1743153314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB01P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HSBC","00005","LU0588546209.SGD","HSBA.UK","LU1051770623.HKD","BK1231","LU0348735423.USD","LU0171281750.USD","LU0964806797.USD","LU0164880469.USD","LU0540923850.HKD","LU0149721374.USD","LU0417516738.SGD","LU0831103253.SGD","LU1668664300.SGD","LU1003076772.USD","LU0516422440.USD","LU1481107354.HKD","BK1572","LU0572940350.SGD","BK5152","LU0634319403.HKD","LU1023061713.HKD","LU1019632923.USD","LU0307460666.USD","HSHD.SI","LU0572939691.SGD","LU0898667661.SGD","LU0264606111.USD","LU1023061473.USD","03143","LU0171293334.USD","BK1610","BK1601","IE0034235071.USD","LU0516423091.SGD","LU0516423174.USD","LU2114397693.USD","LU1019634622.SGD","LU0516422952.EUR","LU1153584641.USD","LU0106831901.USD","LU2091194634.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2522028542","title":"HSBC Bought Back Total 1.9 Mln Shares for GBP17.3 Mln on Other Exchanges on March 27 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522028542","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522028542?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:15","pubTimestamp":1743153314,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB01P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1668664300.SGD","LU0171293334.USD","LU0417516738.SGD","LU0898667661.SGD","IE0034235071.USD","LU0572939691.SGD","LU1019634622.SGD","LU0540923850.HKD","LU1051770623.HKD","LU2091194634.USD","HSBA.UK","HSBC","LU1481107354.HKD","LU2114397693.USD","HSHD.SI","03143","LU1003076772.USD","LU0516423091.SGD","BK1231","LU0171281750.USD","BK1610","LU1153584641.USD","LU0964806797.USD","LU0307460666.USD","LU0164880469.USD","LU0588546209.SGD","00005","LU1023061713.HKD","BK1601","LU0572940350.SGD","LU0634319403.HKD","LU0831103253.SGD","LU0264606111.USD","LU0106831901.USD","LU0149721374.USD","LU1019632923.USD","LU0516422440.USD","BK5152","LU0516422952.EUR","LU0516423174.USD","LU1023061473.USD","LU0348735423.USD","BK1572","LU0516422366.SGD"],"gpt_icon":0},{"id":"2522541681","title":"Aston Martin Investors Face Prospect of Another Tough First Half -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522541681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522541681?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:59","pubTimestamp":1743152340,"startTime":"0","endTime":"0","summary":"0859 GMT - Aston Martin investors face the prospect of another tough first six months of the year, with the promise it will all come good in the second half, HSBC analysts write. \"Against an uncertain backdrop, we believe that is a tough pitch.\" HSBC says the company's plan to reduce dealer inventory, especially of older stock, makes good sense as it should aid visibility and pricing, and the resulting pain in the first six months may be necessary medicine. Getting the house in order makes 2025 a transition year, which is unlikely to sit well in a nervous market with a very uncertain macro backdrop, it adds. HSBC lowers its target price to 79 pence from 110 pence and maintains its hold rating. Shares fall 2.2% to 67.20 pence. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU0516423174.USD","LU1267930227.SGD","HSBC","00005","LU0417516738.SGD","BK4521","LU0516423091.SGD","LU0164880469.USD","LU1481107354.HKD","BK4211","BK4207","LU0516422952.EUR","BK4585","LU0052756011.USD","BK1231","BK4588","BK1572","ISBC","LU0540923850.HKD","HSHD.SI","LU0516422440.USD","BK1601","03143","LU0128525689.USD","HSBA.UK","BK1610","LU0348735423.USD","LU0634319403.HKD","LU2236285917.USD","LU0149721374.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2522750803","title":"HSBC Cancels U.K. Corporate Conference After Dealmaking Retreat -- Financial News","url":"https://stock-news.laohu8.com/highlight/detail?id=2522750803","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522750803?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:09","pubTimestamp":1743073740,"startTime":"0","endTime":"0","summary":"HSBC cancelled a key gathering of U.K. business executives after its retreat from investment banking in the country.The bank has called off its U.K. Corporate & Investor Conference that was due to take place in May, according to people familiar with the matter. The event brings together HSBC's research team with companies across sectors to discuss key issues affecting the U.K. market.These conferences are often an opportunity for banks' research staff and bankers to connect with key clients and network ahead of any potential transactions down the line.HSBC's decision to shut down the conference comes as it downsizes its U.K. investment banking business. It is shutting its M&A and equity capital markets team in the U.K. and other markets as part of a broader cost-cutting drive by Chief Executive Georges Elhedery that will see it focus on core business lines.A spokesperson for HSBC confirmed the conference had been cancelled.HSBC's equities trading and research functions are currently un","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSHD.SI","HSBA.UK","LU0128525689.USD","LU0516422952.EUR","BK1601","BK4588","LU0516422440.USD","LU2236285917.USD","LU0516423174.USD","LU1267930227.SGD","LU0052756011.USD","LU0634319403.HKD","LU0348735423.USD","LU0540923850.HKD","BK1610","LU0164880469.USD","BK4585","LU0516423091.SGD","00005","LU0417516738.SGD","BK4521","LU0149721374.USD","BK1231","LU0516422366.SGD","BK1572","BK4207","LU1481107354.HKD","HSBC","03143","LU0310800965.SGD"],"gpt_icon":0},{"id":"2522327010","title":"BRIEF-HSBC Bought Back Total 2 Million Shares On Other Exchanges For Gbp17.7 Million On March 26 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522327010","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522327010?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:35","pubTimestamp":1743071753,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Bought Back Total 2 Million Shares On Other Exchanges For Gbp17.7 Million On March 26 - HKEX FilingMarch 27  - HKEX:HSBC BOUGHT BACK TOTAL 2 MILLION SHARES ON OTHER EXCHANGES FOR GBP17.7 MILLION ON MARCH 26HSBC BOUGHT BACK 2.1 MLN SHARES FOR HK$187.7 MLN ON MARCH 26Further company coverage: 0005.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA07B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423091.SGD","LU0106831901.USD","LU0516423174.USD","LU1023061713.HKD","LU0264606111.USD","LU0348735423.USD","LU0171281750.USD","BK1610","LU0149721374.USD","HSBC","LU0588546209.SGD","LU0307460666.USD","HSHD.SI","LU0417516738.SGD","IE0034235071.USD","HSBA.UK","LU0964806797.USD","00005","LU0171293334.USD","LU0516422440.USD","LU1481107354.HKD","LU0634319403.HKD","BK5152","LU0540923850.HKD","LU1051770623.HKD","LU1019634622.SGD","LU1153584641.USD","LU0164880469.USD","LU1003076772.USD","LU2091194634.USD","LU1019632923.USD","LU0572939691.SGD","BK1572","LU0516422366.SGD","LU0516422952.EUR","LU0831103253.SGD","03143","LU0898667661.SGD","LU2114397693.USD","BK1231","LU0572940350.SGD","BK1601","LU1668664300.SGD","LU1023061473.USD"],"gpt_icon":0},{"id":"2522340801","title":"HSBC Bought Back 2.1 Mln Shares for HK$187.7 Mln on March 26 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522340801","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522340801?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:19","pubTimestamp":1743067187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3Q91GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1019634622.SGD","LU0171281750.USD","LU0149721374.USD","LU0831103253.SGD","BK1231","BK1601","HSHD.SI","BK1572","LU2114397693.USD","LU0417516738.SGD","LU1481107354.HKD","LU0516423174.USD","LU0264606111.USD","LU0540923850.HKD","LU1023061713.HKD","LU0516422440.USD","LU1003076772.USD","LU1023061473.USD","LU1019632923.USD","LU0348735423.USD","HSBC","LU0516422366.SGD","03143","LU0307460666.USD","BK1610","LU0964806797.USD","LU1668664300.SGD","LU0634319403.HKD","LU0572939691.SGD","LU1153584641.USD","IE0034235071.USD","LU0106831901.USD","LU0588546209.SGD","LU2091194634.USD","LU0516423091.SGD","LU0572940350.SGD","LU0898667661.SGD","LU0171293334.USD","LU1051770623.HKD","LU0164880469.USD","00005","LU0516422952.EUR","BK5152","HSBA.UK"],"gpt_icon":0},{"id":"2522342972","title":"HSBC Holdings Sets Share Buy-Back Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2522342972","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522342972?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:02","pubTimestamp":1743066144,"startTime":"0","endTime":"0","summary":"HSBC Holdings  has purchased 1.97 million ordinary shares on UK venues and nearly 2.1 million shares on the Hong Kong Stock Exchange for cancellation, as part of its buy-back program announced on Feb. 20.In the UK, shares were bought at an average price of 8.9747 sterling pounds with prices ranging between 8.8910 and 9.0290 pounds. In Hong Kong, the average price was about HK$89.44, with shares purchased ranging between HK$89.25 and 89.8.Since the buy-back began, HSBC has repurchased more than 125 million shares for approximately $1.42 billion, according to a bourse filing on Thursday.Following the cancellation of UK-purchased shares, the company's issued share capital will stand at 17.8 billion ordinary shares.A further update on voting rights will be provided once the Hong Kong-purchased shares are cancelled, as the process takes longer than in the UK. HSBC holds no shares in treasury.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1610","LU0348735423.USD","LU0417516738.SGD","03143","00005","LU0310800965.SGD","LU0516422366.SGD","BK4521","HSHD.SI","LU1481107354.HKD","HSBA.UK","LU0516423091.SGD","LU0164880469.USD","BK4585","LU0516422440.USD","LU0128525689.USD","LU0052756011.USD","LU0516422952.EUR","BK1231","LU1267930227.SGD","LU2236285917.USD","BK1572","LU0516423174.USD","BK1601","LU0540923850.HKD","BK4207","LU0634319403.HKD","LU0149721374.USD","HSBC","BK4588"],"gpt_icon":0},{"id":"2522747828","title":"Scotiabank taps HSBC’s Elek to take over as its Mexico unit CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2522747828","media":"Bloomberg","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522747828?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:07","pubTimestamp":1742990821,"startTime":"0","endTime":"0","summary":"Bank of Nova Scotia named Pablo Elek to take over at its Mexican unit as the Canadian bank reworks its operations to focus on North America.","market":"us","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/4HTOGMO7NDMAX53INKHTSZL7MQ.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/4HTOGMO7NDMAX53INKHTSZL7MQ.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/03/26/scotiabank-taps-hsbcs-elek-to-take-over-as-its-mexico-unit-ceo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0149721374.USD","LU0516422952.EUR","LU0417516738.SGD","LU0516423174.USD","BK1601","LU0348735423.USD","LU0516422440.USD","LU0540923850.HKD","LU0516422366.SGD","LU0634319403.HKD","LU1481107354.HKD","LU0516423091.SGD","HSBA.UK","00005","BK1610","HSBC","BK1231","HSHD.SI","03143","LU0164880469.USD","BK1572"],"gpt_icon":0},{"id":"2522784086","title":"HSBC Adjusts Price Target on McCormick & Co. to $82 From $79, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522784086","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522784086?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:34","pubTimestamp":1742981652,"startTime":"0","endTime":"0","summary":"McCormick & Co. (MKC) has an average rating of hold and mean price target of $86.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","MKC","HSBC"],"gpt_icon":0},{"id":"2522846329","title":"HSBC Bought Back 2.1 Mln Shares for HK$182.1 Mln on March 25 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522846329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522846329?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:47","pubTimestamp":1742978845,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348735423.USD","LU1153584641.USD","BK1601","LU0588546209.SGD","LU0417516738.SGD","LU0106831901.USD","LU1019634622.SGD","LU0540923850.HKD","LU0572939691.SGD","LU0898667661.SGD","LU1051770623.HKD","LU1481107354.HKD","LU0171293334.USD","LU0171281750.USD","BK1610","HSBA.UK","LU0516422366.SGD","LU1668664300.SGD","LU0516422952.EUR","LU0264606111.USD","LU0964806797.USD","LU1023061713.HKD","LU0307460666.USD","BK5152","00005","IE0034235071.USD","LU0572940350.SGD","LU1023061473.USD","LU2091194634.USD","BK1231","03143","LU0634319403.HKD","LU1003076772.USD","HSBC","BK1572","LU0831103253.SGD","LU2114397693.USD","LU0149721374.USD","LU0164880469.USD","HSHD.SI","LU0516423174.USD","LU0516422440.USD","LU0516423091.SGD","LU1019632923.USD"],"gpt_icon":0},{"id":"2522882548","title":"Sector Update: Financial Stocks Advance Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2522882548","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522882548?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:39","pubTimestamp":1742931599,"startTime":"0","endTime":"0","summary":"Financial stocks rose in late Tuesday afternoon trading with the NYSE Financial Index up 0.2% and the Financial Select Sector SPDR Fund (XLF) adding 0.4%.The Philadelphia Housing Index shed 0.5%, whil","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0053666078.USD","LU0106261372.USD","BK1610","LU2506951958.HKD","IE00BZ199S13.USD","LU1732800096.USD","HSBA.UK","LU1267930227.SGD","LU0265550946.USD","LU0323591593.USD","IE00BJLML261.HKD","LU0786609619.USD","LU0348735423.USD","BK4521","00005","CME","BK4579","BK4581","XLF","LU0971096721.USD","IE00B4JS1V06.HKD","IE00B3T34201.USD","SGXZ31699556.SGD","03143","BRO","LU0540923850.HKD","LU1934455194.USD","LU1934455863.HKD","ALLY","HSHD.SI","LU1116320901.HKD","LU0225283273.USD","LU2552382132.HKD","USJW.SI","XLRE","LU0731783394.SGD","IE00BKPKM429.USD","LU0098860793.USD","LU0158827781.USD","LU2108987350.USD","SG9999018865.SGD","SG9999001077.SGD","LU0154236417.USD","IE00BWXC8680.SGD","LU1599440770.SGD","BK4587","HSBC","LU2764262908.HKD","LU1481107354.HKD"],"gpt_icon":1},{"id":"2522588562","title":"Sector Update: Financial Stocks Slightly Higher in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588562","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588562?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:48","pubTimestamp":1742924889,"startTime":"0","endTime":"0","summary":"Financial stocks rose modestly in Tuesday afternoon trading with the NYSE Financial Index up 0.2% and the Financial Select Sector SPDR Fund (XLF) adding 0.4%.The Philadelphia Housing Index increased 0","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0494093205.USD","LU1720051017.SGD","LU1803068979.SGD","IE00BQXX3D17.EUR","LU0128525689.USD","LU2106854487.HKD","LU1880398554.USD","LU0320765059.SGD","LU0310800965.SGD","LU0109392836.USD","LU2357305700.SGD","SG9999002232.USD","BK4548","LU0203201768.USD","LU0316494557.USD","LU0957808578.USD","00005","XLF","LU2191332357.HKD","SG9999015978.USD","LU2028103732.USD","LU1935043536.SGD","03143","IE00BBT3K403.USD","HSHD.SI","HSBC","IE0004445015.USD","IE0034235295.USD","CME","LU2097344357.USD","USJW.SI","HSBA.UK","LU0211326755.USD","LU0130517989.USD","LU0154236417.USD","LU0094547139.USD","LU0742537680.HKD","LU1366333091.USD","LU2417539215.USD","LU1868836591.USD","LU1951198990.SGD","BK4533","LU2089284900.SGD","XLRE","LU0130518102.USD","LU0540923850.HKD","BK4534"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"00005","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746633600000,"payDate":"2025-06-20"},{"date":"2025-04-29","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-06","symbol":"00005","amount":0.36,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-07","defaultRemindTime":1741224600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-04-25"},{"date":"2025-02-19","symbol":"00005","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"Post Market","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-11-07","symbol":"00005","amount":0.1,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-08","defaultRemindTime":1730943000000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1730908800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-07-08","value":0.1,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.1,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.1,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1736352000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2025-04-22","current":7.859903,"percent":0.453138,"low":-146.211414,"twenty":6.269867,"median":8.40045,"eighty":11.616959,"high":117.099451,"avg":5.202846,"sd":40.723577,"marketCap":1462796386688.88},"quantilePoints":[{"date":"2020-04-24","current":13.607881,"twenty":10.701598,"median":13.950715,"eighty":16.870124,"marketCap":778708594324.49},{"date":"2020-04-29","current":21.304147,"twenty":10.704008,"median":13.980563,"eighty":17.036014,"marketCap":836320527270.28},{"date":"2020-05-08","current":20.52479,"twenty":10.71988,"median":14.188697,"eighty":17.942232,"marketCap":805844434191.57},{"date":"2020-05-15","current":19.377106,"twenty":10.733062,"median":14.248641,"eighty":18.895933,"marketCap":760744826612.92},{"date":"2020-05-22","current":18.466927,"twenty":10.735628,"median":14.658238,"eighty":19.465781,"marketCap":725469523521.99},{"date":"2020-05-29","current":18.271095,"twenty":10.740694,"median":15.346294,"eighty":19.408855,"marketCap":717402411748.15},{"date":"2020-06-05","current":21.516492,"twenty":10.747605,"median":15.64029,"eighty":19.502732,"marketCap":844611718808.82},{"date":"2020-06-12","current":19.063227,"twenty":10.761444,"median":15.850239,"eighty":19.655938,"marketCap":748313761210.59},{"date":"2020-06-19","current":19.360628,"twenty":10.769918,"median":15.983294,"eighty":19.563961,"marketCap":759987055743.15},{"date":"2020-06-26","current":18.748115,"twenty":10.771226,"median":16.353359,"eighty":19.50315,"marketCap":735963258111.84},{"date":"2020-07-03","current":19.124077,"twenty":10.777327,"median":16.582083,"eighty":19.489858,"marketCap":750699500006.51},{"date":"2020-07-10","current":19.106868,"twenty":10.79844,"median":16.92053,"eighty":19.503567,"marketCap":750104295469.07},{"date":"2020-07-17","current":19.036035,"twenty":10.806689,"median":17.617521,"eighty":19.494293,"marketCap":747612756857.51},{"date":"2020-07-24","current":18.664566,"twenty":10.833271,"median":17.946511,"eighty":19.459817,"marketCap":732848934699.58},{"date":"2020-07-31","current":17.983602,"twenty":10.896168,"median":18.077194,"eighty":19.443198,"marketCap":705934721314.3},{"date":"2020-08-07","current":106.841456,"twenty":10.947138,"median":18.23412,"eighty":19.623937,"marketCap":667406683355.31},{"date":"2020-08-14","current":112.421409,"twenty":10.951519,"median":18.323884,"eighty":19.773453,"marketCap":702286541688.48},{"date":"2020-08-21","current":107.975294,"twenty":10.954947,"median":18.57667,"eighty":19.938867,"marketCap":674501615687.89},{"date":"2020-08-28","current":110.753735,"twenty":11.438785,"median":18.711225,"eighty":20.205304,"marketCap":691857121773.79},{"date":"2020-09-04","current":106.107966,"twenty":13.367587,"median":18.777088,"eighty":20.279491,"marketCap":662843601795.52},{"date":"2020-09-11","current":103.750982,"twenty":13.476278,"median":18.866974,"eighty":20.506449,"marketCap":648103087995.43},{"date":"2020-09-18","current":98.996798,"twenty":13.555384,"median":18.911746,"eighty":21.34104,"marketCap":618389083260.78},{"date":"2020-09-25","current":90.474183,"twenty":13.629496,"median":18.93747,"eighty":91.879934,"marketCap":565151357876.83},{"date":"2020-09-30","current":98.007562,"twenty":13.69434,"median":18.970106,"eighty":93.751391,"marketCap":612208191532.02},{"date":"2020-10-09","current":101.180079,"twenty":13.813068,"median":19.033991,"eighty":99.918236,"marketCap":632023806405.11},{"date":"2020-10-16","current":99.464516,"twenty":13.928041,"median":19.085048,"eighty":99.918236,"marketCap":621312313434.27},{"date":"2020-10-23","current":105.407374,"twenty":13.974443,"median":19.137641,"eighty":100.957,"marketCap":658431411493.71},{"date":"2020-10-30","current":-101.298432,"twenty":13.672725,"median":19.106868,"eighty":100.892368,"marketCap":660650185498.08},{"date":"2020-11-06","current":-107.206298,"twenty":12.391662,"median":19.035013,"eighty":100.650665,"marketCap":699065721397.54},{"date":"2020-11-13","current":-118.267352,"twenty":10.921155,"median":18.97524,"eighty":100.144112,"marketCap":771186146343.42},{"date":"2020-11-20","current":-121.977993,"twenty":10.787289,"median":18.936745,"eighty":99.769292,"marketCap":795269292642.64},{"date":"2020-11-27","current":-130.003628,"twenty":10.747605,"median":18.888127,"eighty":99.60536,"marketCap":847404395767.5},{"date":"2020-12-04","current":-137.173178,"twenty":10.71988,"median":18.851338,"eighty":99.49981,"marketCap":894122775920.56},{"date":"2020-12-11","current":-127.612075,"twenty":10.67631,"median":18.750223,"eighty":99.183885,"marketCap":831831599795.83},{"date":"2020-12-18","current":-126.052051,"twenty":10.555423,"median":18.690724,"eighty":98.403256,"marketCap":821800495262.74},{"date":"2020-12-24","current":-125.957339,"twenty":10.402794,"median":18.57667,"eighty":97.687348,"marketCap":821212677962.69},{"date":"2020-12-31","current":-124.615229,"twenty":10.301483,"median":18.395405,"eighty":97.194289,"marketCap":812558843586.61},{"date":"2021-01-08","current":-134.617317,"twenty":-135.224506,"median":-125.073047,"eighty":-124.582035,"marketCap":878072239546.02},{"date":"2021-01-15","current":-132.056964,"twenty":-134.970475,"median":-132.216026,"eighty":-124.745021,"marketCap":861106312651.16},{"date":"2021-01-22","current":-134.09043,"twenty":-135.159112,"median":-132.703931,"eighty":-124.976448,"marketCap":874240809647.61},{"date":"2021-01-29","current":-126.478701,"twenty":-134.783007,"median":-132.245383,"eighty":-125.3007,"marketCap":824747986182.33},{"date":"2021-02-05","current":-129.805765,"twenty":-134.63329,"median":-131.797733,"eighty":-126.028826,"marketCap":846280602699.97},{"date":"2021-02-11","current":-132.272194,"twenty":-134.406562,"median":-131.797733,"eighty":-126.439319,"marketCap":862435241487.02},{"date":"2021-02-19","current":-143.204565,"twenty":-135.346581,"median":-132.115676,"eighty":-126.742157,"marketCap":933805123658.9},{"date":"2021-02-26","current":22.909456,"twenty":-135.346581,"median":-131.927348,"eighty":-125.148931,"marketCap":929244499462.65},{"date":"2021-03-05","current":23.338254,"twenty":-134.908764,"median":-130.94356,"eighty":-124.227737,"marketCap":947531789801.83},{"date":"2021-03-12","current":23.060379,"twenty":-134.649263,"median":-130.065186,"eighty":22.969959,"marketCap":936467143602.06},{"date":"2021-03-19","current":23.178685,"twenty":-134.51194,"median":-128.683049,"eighty":23.058392,"marketCap":941073886779.93},{"date":"2021-03-26","current":22.563872,"twenty":-134.089986,"median":-126.445883,"eighty":23.037371,"marketCap":916607520289.59},{"date":"2021-04-01","current":22.653879,"twenty":-134.088211,"median":-125.262758,"eighty":22.985085,"marketCap":921190145858.71},{"date":"2021-04-09","current":23.232785,"twenty":-133.422578,"median":-124.831549,"eighty":23.089565,"marketCap":944969999208.79},{"date":"2021-04-16","current":22.866517,"twenty":-132.813888,"median":-124.341927,"eighty":23.054417,"marketCap":929048868828.43},{"date":"2021-04-23","current":22.454206,"twenty":-132.532917,"median":22.303557,"eighty":23.054417,"marketCap":911158084441.39},{"date":"2021-04-30","current":17.290752,"twenty":-132.392617,"median":19.883964,"eighty":23.029159,"marketCap":983304371661.12},{"date":"2021-05-07","current":17.446558,"twenty":-132.313352,"median":17.462992,"eighty":22.997039,"marketCap":992131659147.27},{"date":"2021-05-14","current":17.482139,"twenty":-132.178283,"median":17.454775,"eighty":22.939708,"marketCap":994125580758.06},{"date":"2021-05-21","current":17.405896,"twenty":-132.092191,"median":17.45461,"eighty":22.906089,"marketCap":989601390930.8},{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-22","current":7.859903,"twenty":6.269867,"median":8.40045,"eighty":11.616959,"marketCap":1462796386688.88}],"updateTime":1745378175208}}}