HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SENSETIME-W

1.310

+0.0302.34%

Volume:828.98M

Turnover:1.08B

Market Cap:48.48B

PE:-9.68

High:1.350

Open:1.310

Low:1.250

Close:1.280

Loading ...

Overview Company News Filings

Li Xu Spends CN¥7.4m On SenseTime Group Stock

Simply Wall St.

Hong Kong Stocks Rise for a Second Day as Investors Shrug off Trump’s Latest Tariffs

Stock Track | SenseTime Plummets 6.29% Pre-Market on Wider-Than-Expected Losses and Missed Revenue Targets

SenseTime Loss Worse Than Expected as AI Race Heats Up

SenseTime's 2024 Loss Narrows as Revenue Rises 11%

MT Newswires Live

SenseTime Group FY Gross Profit RMB 1,619.7 Million

THOMSON REUTERS

SenseTime Group Insiders Added CN¥11.6m Of Stock To Their Holdings

Simply Wall St.

China's central bank, regulators hold symposium on financial support of private enterprises

SenseTime Group Inc. (HKG:20) Not Lagging Industry On Growth Or Pricing

Simply Wall St.

Market Chatter: SenseTime to Spin Off Healthcare Platform

MT Newswires Live

Market Chatter: SenseTime Downsizes Singapore Office, Moves Away from Prime Location

MT Newswires Live

Retail investors account for 56% of SenseTime Group Inc.'s (HKG:20) ownership, while insiders account for 24%

Simply Wall St.

SenseTime Group Raises HK$2.79 Billion via Share Placement

MT Newswires Live

SenseTime to Sell HK$2.8 Billion of Shares in Placement Deal

MT Newswires Live

BRIEF-Sensetime Group Announces Placing Of 1.87 Billion New Class B Shares

SenseTime Group Inc - Placing of 1.87 Bln New Class B Shares at HK$1.50 per Placing Share

THOMSON REUTERS

China's SenseTime reshapes to focus on generative AI growth

SenseTime Group Restructuring Completed

MT Newswires Live

Sensetime Group says it restructured to better respond to 'AI 2.0 era'

SenseTime Group Inc: Has Completed a Strategic Organisational Restructuring - Stock Exchange Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00020/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00020\",,,,,undefined,":{"symbol":"00020","market":"HK","secType":"STK","nameCN":"SENSETIME-W","latestPrice":1.31,"timestamp":1744099734010,"preClose":1.28,"halted":0,"volume":828976041,"delay":0,"floatShares":37007000000,"shares":37007000000,"eps":-0.13532965778005643,"marketStatus":"Closed","change":0.03,"latestTime":"04-08 16:08:54","open":1.31,"high":1.35,"low":1.25,"amount":1081698060,"amplitude":0.078125,"askPrice":1.31,"askSize":18720000,"bidPrice":1.3,"bidSize":3646000,"shortable":3,"etf":0,"ttmEps":-0.13532965778005643,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"listingDate":1640793600000,"exchange":"SEHK","adjPreClose":1.28,"dividendRate":1.20229,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":1.442677,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SET.HK","impliedVol":0.694,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00020\",,,,,undefined,":{"symbol":"00020","floatShares":37007000000,"roa":"-9.39%","roe":"-18.41%","lyrEps":-0.13533,"volumeRatio":1.442677,"shares":37007000000,"dividePrice":0,"high":1.35,"amplitude":0.078125,"preClose":1.28,"low":1.25,"week52Low":0.58,"pbRate":"1.96","psRate":"12.18","week52High":2.35,"institutionHeld":0,"latestPrice":1.31,"committee":-0.673969,"eps":-0.13532965778005643,"divideRate":1.20229,"volume":828976041,"delay":0,"ttmEps":-0.13532965778005643,"open":1.31,"prevYearClose":1.49,"prevWeekClose":1.55,"prevMonthClose":1.49,"prevQuarterClose":1.49,"fiveDayClose":1.49,"twentyDayClose":1.73,"sixtyDayClose":1.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00020\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523485654","title":"Li Xu Spends CN¥7.4m On SenseTime Group Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2523485654","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523485654?lang=en_us&edition=fundamental","pubTime":"2025-03-29 07:28","pubTimestamp":1743204496,"startTime":"0","endTime":"0","summary":"Those following along with SenseTime Group Inc. ( HKG:20 ) will no doubt be intrigued by the recent purchase of shares...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/software/hkg-20/sensetime-group-shares/news/li-xu-spends-cn74m-on-sensetime-group-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00020","80020","BK1613","CN","BK1109","BK1615"],"gpt_icon":1},{"id":"1107236938","title":"Hong Kong Stocks Rise for a Second Day as Investors Shrug off Trump’s Latest Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1107236938","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107236938?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:32","pubTimestamp":1743064342,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rallied on Thursday. The Hang Seng Index rose 1.1%, while the Hang Seng Tech Index gained 1.4%.In terms of star stocks, $Pop Mart(09992)$ shares jumped another 12% after surging 10.9%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02097","03690","00700","02015","01385","09992","00708","HSCEI","09898","06862","00020","09888","09626","01347","TCEHY","00981","01024","HSTECH","01211","09618","HSI","09868","09988","09999","09866","09961","02202","02878","01810","02569"],"gpt_icon":1},{"id":"1114672529","title":"Stock Track | SenseTime Plummets 6.29% Pre-Market on Wider-Than-Expected Losses and Missed Revenue Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1114672529","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114672529?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:04","pubTimestamp":1743041070,"startTime":"0","endTime":"0","summary":"SenseTime Group Inc.  saw its stock plummet 6.29% in pre-market trading on Thursday, as the Chinese AI tools developer reported disappointing financial results for the full year 2024. The company's struggles with rising competition and regulatory challenges have taken a toll on investor confidence.SenseTime reported a net loss of 4.3 billion yuan  for 2024, exceeding analyst estimates of a 4 billion yuan loss. While the company managed to narrow its losses compared to the previous year through c","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00020"],"gpt_icon":0},{"id":"1113421044","title":"SenseTime Loss Worse Than Expected as AI Race Heats Up","url":"https://stock-news.laohu8.com/highlight/detail?id=1113421044","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113421044?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:04","pubTimestamp":1743041041,"startTime":"0","endTime":"0","summary":"SenseTime - FY Revenue RMB3.77 Bln; FY Net Income RMB -4,306.6 Million; FY Gross Profit RMB 1,619.7 Millio; FY Gross Margin 42.9%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-26/sensetime-loss-worse-than-expected-as-ai-race-heats-up","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SenseTime Loss Worse Than Expected as AI Race Heats Up","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["00020"],"gpt_icon":1},{"id":"2522664824","title":"SenseTime's 2024 Loss Narrows as Revenue Rises 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522664824","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522664824?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:31","pubTimestamp":1742985081,"startTime":"0","endTime":"0","summary":"SenseTime's  attributable loss narrowed to 4.28 billion yuan in 2024 from 6.44 billion yuan in 2023, according to a Wednesday filing with the Hong Kong bourse.Loss per share at the artificial intelligence company fell to 0.13 yuan from 0.20 yuan in the previous year.Revenue grew 11% to 3.77 billion yuan from 3.41 billion yuan a year earlier.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00020"],"gpt_icon":0},{"id":"2522842872","title":"SenseTime Group FY Gross Profit RMB 1,619.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522842872","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522842872?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:22","pubTimestamp":1742980936,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLXAE6E4B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["80020","BK1109","00020","BK1615","BK1613"],"gpt_icon":0},{"id":"2518216940","title":"SenseTime Group Insiders Added CN¥11.6m Of Stock To Their Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2518216940","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518216940?lang=en_us&edition=fundamental","pubTime":"2025-03-10 10:53","pubTimestamp":1741575217,"startTime":"0","endTime":"0","summary":"In the last year, multiple insiders have substantially increased their holdings of SenseTime Group Inc. ( HKG:20...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/software/hkg-20/sensetime-group-shares/news/sensetime-group-insiders-added-cn116m-of-stock-to-their-hold","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CN","BK1109","BK1615","00020","80020","BK1613"],"gpt_icon":1},{"id":"2516959264","title":"China's central bank, regulators hold symposium on financial support of private enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2516959264","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516959264?lang=en_us&edition=fundamental","pubTime":"2025-03-02 14:09","pubTimestamp":1740895778,"startTime":"0","endTime":"0","summary":"China's central bank, regulators hold symposium on financial support of private enterprisesBEIJING, March 2  - China's central bank and financial regulators held a symposium with private enterprises and financial institutions, vowing to support high-quality development of private enterprises, the People's Bank of China said on Sunday.Executives from Eve Group, Geely Holdings, SenseTime 0020.HK, YTO Express 600233.SS and Inner Mongolia Yili Industrial Group 600887.SS attended Friday's symposium, the PBOC said in a statement.       ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250302:nP8N3K3016:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0890818403.SGD","LU1580142542.USD","600887","IE00BYQNZ168.SGD","LU1064130708.USD","BK0232","LU1048596156.SGD","LU1064131003.USD","LU1781817850.SGD","LU0405327148.USD","00020","BK0196","IE00BGHQDM52.EUR","BK0028","IE00BZ08YT58.USD","IE00BYTNYN87.SGD","IE00BVYPNP33.GBP","BK0187","BK0188","IE00B12V2V27.USD","LU0405327494.USD","IE00B543WZ88.USD","BK0012","BK0201","80020","BK0015","LU0862451753.SGD","IE00B5MMRT66.SGD","LU1146622755.USD","BK0226","BK0183","BK1109","SG9999002828.SGD","IE00BYV24P56.USD","BK1613","IE00BMCWC346.EUR","LU1655091616.SGD","LU0821914370.USD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","BK0048","BK0086","LU1328615791.USD","IE00BVYPNQ40.USD","LU2148510915.USD","LU1820825898.SGD","BK0070","600233"],"gpt_icon":1},{"id":"2508511878","title":"SenseTime Group Inc. (HKG:20) Not Lagging Industry On Growth Or Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2508511878","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508511878?lang=en_us&edition=fundamental","pubTime":"2025-02-03 10:36","pubTimestamp":1738550175,"startTime":"0","endTime":"0","summary":"When you see that almost half of the companies in the Software industry in Hong Kong have price-to-sales ratios (or...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/software/hkg-20/sensetime-group-shares/news/sensetime-group-inc-hkg20-not-lagging-industry-on-growth-or","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00020","BK1109","80020"],"gpt_icon":1},{"id":"2506373687","title":"Market Chatter: SenseTime to Spin Off Healthcare Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2506373687","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506373687?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:33","pubTimestamp":1737977623,"startTime":"0","endTime":"0","summary":"Artificial intelligence firm SenseTime (HKG:0020) plans to spin off its healthcare platform, SenseTime Healthcare, as a new entity, the South China Morning Post reported Sunday.SenseTime Healthcare is","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["80020","00020","HCSG","BK4137","BK1109"],"gpt_icon":1},{"id":"2501479368","title":"Market Chatter: SenseTime Downsizes Singapore Office, Moves Away from Prime Location","url":"https://stock-news.laohu8.com/highlight/detail?id=2501479368","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501479368?lang=en_us&edition=fundamental","pubTime":"2025-01-06 12:09","pubTimestamp":1736136561,"startTime":"0","endTime":"0","summary":"SenseTime  will downsize its physical office in Singapore and move to a less central part of the city, Bloomberg News reported Friday, citing people familiar with the matter.The China-based artificial intelligence company will relocate to a smaller office in a less prime location from its downtown office, a 1,022-square meter location, the report said.SenseTime's downsizing comes as competitors like ByteDance are expanding outside of China to escape economic uncertainty in their home country, the report said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00020","80020","BK1109"],"gpt_icon":1},{"id":"2494886300","title":"Retail investors account for 56% of SenseTime Group Inc.'s (HKG:20) ownership, while insiders account for 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494886300","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494886300?lang=en_us&edition=fundamental","pubTime":"2024-12-26 06:51","pubTimestamp":1735167073,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over SenseTime Group by retail investors implies that the general public has more...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/software/hkg-20/sensetime-group-shares/news/retail-investors-account-for-56-of-sensetime-group-incs-hkg2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1109","00020","80020"],"gpt_icon":0},{"id":"2492584929","title":"SenseTime Group Raises HK$2.79 Billion via Share Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492584929","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492584929?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:38","pubTimestamp":1734435488,"startTime":"0","endTime":"0","summary":"SenseTime Group  raised HK$2.79 billion in net proceeds by placing 1.87 billion class B shares to at least six independent places at HK$1.50 apiece, a Tuesday Hong Kong bourse filing said.The placed shares represent 5.12% of the enlarged number of issued class B shares and about 5.04% of the enlarged number of existing issued shares of the company.The company plans to use the proceeds to support its core business's development, further development of generative AI, and towards the working capital of the company.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1109","00020","80020"],"gpt_icon":1},{"id":"2490100840","title":"SenseTime to Sell HK$2.8 Billion of Shares in Placement Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490100840","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490100840?lang=en_us&edition=fundamental","pubTime":"2024-12-11 10:28","pubTimestamp":1733884132,"startTime":"0","endTime":"0","summary":"SenseTime  will sell 1,865,000,000 shares to not less than six investors under a placing scheme to raise gross proceeds of approximately HK$2.80, according to a Wednesday filing with the Hong Kong Exchange.The shares will be sold at about HK$1.50 apiece, the filing said.Proceeds will be used to support the company's artificial intelligence cloud infrastructure and generative AI models, and for general working capital.Upon completion of the placement, the placees will hold a 5.04% stake in SenseTime.Shares slipped 1% during Wednesday's trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["80020","00020","BK1109"],"gpt_icon":1},{"id":"2490116072","title":"BRIEF-Sensetime Group Announces Placing Of 1.87 Billion New Class B Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2490116072","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490116072?lang=en_us&edition=fundamental","pubTime":"2024-12-11 09:30","pubTimestamp":1733880631,"startTime":"0","endTime":"0","summary":"Dec 11 (Reuters) - SenseTime Group Inc   :   * PLACING OF 1.87 BILLION NEW CLASS B SHARES AT HK$1.50 PER PLACING SHAREFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80020","BK1109","00020"],"gpt_icon":0},{"id":"2490226460","title":"SenseTime Group Inc -  Placing of 1.87 Bln New Class B Shares at HK$1.50 per Placing Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2490226460","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490226460?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:07","pubTimestamp":1733868460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB1L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00020","80020","BK1109"],"gpt_icon":0},{"id":"2488189187","title":"China's SenseTime reshapes to focus on generative AI growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2488189187","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488189187?lang=en_us&edition=fundamental","pubTime":"2024-12-04 11:00","pubTimestamp":1733281232,"startTime":"0","endTime":"0","summary":"UPDATE 1-China's SenseTime reshapes to focus on generative AI growthRecasts; adds backgound and details from company's filing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nL2N3N500Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","80020","00020"],"gpt_icon":0},{"id":"2488183803","title":"SenseTime Group Restructuring Completed","url":"https://stock-news.laohu8.com/highlight/detail?id=2488183803","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488183803?lang=en_us&edition=fundamental","pubTime":"2024-12-04 10:06","pubTimestamp":1733277988,"startTime":"0","endTime":"0","summary":"SenseTime Group  completed a strategic reorganization to align with opportunities in the AI 2.0 era, introducing a \"1+X\" structure, with its core focus (\"1\") on building an industry-leading AI cloud and generative AI capabilities, according to a Wednesday filing with the Hong Kong bourse.The \"X\" signifies its ecosystem businesses, including SenseAuto, SenseRobot, and smart healthcare, each led by independent CEOs for greater agility. The restructuring intends to enhance profitability, foster innovation, and establish a sustainable foundation for growth.Price : $1.51, Change: $+0.010, Percent Change: +0.67%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4585","BK1109","BK4588","HKD","BK4526","00020","80020"],"gpt_icon":0},{"id":"2488490946","title":"Sensetime Group says it restructured to better respond to 'AI 2.0 era'","url":"https://stock-news.laohu8.com/highlight/detail?id=2488490946","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488490946?lang=en_us&edition=fundamental","pubTime":"2024-12-04 08:15","pubTimestamp":1733271332,"startTime":"0","endTime":"0","summary":"Sensetime Group says it restructured to better respond to 'AI 2.0 era'BEIJING, Dec 4  - Sensetime Group Inc 0020.HK said on Tuesday it had completed a strategic organisational restructuring to \"better respond to the opportunities and challenges of the AI 2.0 era,\" in a filing to the Hong Kong Stock Exchange. The company had established a new \"1+X structure\", it said, with the 'X' focussing on AI applications in areas such as smart retail and smart healthcare, and the '1' representing the group's core business, large-scale AI models and applications.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nP8N3M603K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80020","00020","BK1109"],"gpt_icon":0},{"id":"2488383909","title":"SenseTime Group Inc: Has Completed a Strategic Organisational Restructuring - Stock Exchange Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2488383909","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488383909?lang=en_us&edition=fundamental","pubTime":"2024-12-04 08:15","pubTimestamp":1733271331,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nP8N3M603K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["80020","BK1109","00020"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00020\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00020\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1739808000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00020","date":"2025-04-07","current":-10.412005,"percent":0.160592,"low":-21.176401,"twenty":-9.847555,"median":-6.899912,"eighty":-3.828323,"high":13.942277,"avg":-6.064798,"sd":6.554305,"marketCap":47369434880},"quantilePoints":[{"date":"2020-04-09","current":6.577783,"twenty":5.278226,"median":5.791078,"eighty":6.244871,"marketCap":111572358748},{"date":"2020-04-17","current":6.662502,"twenty":5.30685,"median":5.818342,"eighty":6.258183,"marketCap":113009353249},{"date":"2020-04-24","current":6.450706,"twenty":5.333185,"median":5.833329,"eighty":6.306475,"marketCap":109416866997},{"date":"2020-04-29","current":12.700229,"twenty":5.340468,"median":5.836496,"eighty":6.321208,"marketCap":116499197037},{"date":"2020-05-08","current":12.924021,"twenty":5.344199,"median":5.851445,"eighty":6.341671,"marketCap":118552046324},{"date":"2020-05-15","current":12.230264,"twenty":5.34903,"median":5.860599,"eighty":6.391258,"marketCap":112188213534},{"date":"2020-05-22","current":11.715541,"twenty":5.356276,"median":5.863522,"eighty":6.445865,"marketCap":107466660174},{"date":"2020-05-29","current":11.715541,"twenty":5.361107,"median":5.86967,"eighty":6.480413,"marketCap":107466660174},{"date":"2020-06-05","current":13.136624,"twenty":5.370769,"median":5.881882,"eighty":6.529373,"marketCap":120502253146},{"date":"2020-06-12","current":13.483503,"twenty":5.376808,"median":5.908812,"eighty":6.640717,"marketCap":123684169541},{"date":"2020-06-19","current":13.718485,"twenty":5.385262,"median":5.924241,"eighty":6.687917,"marketCap":125839661293},{"date":"2020-06-26","current":13.718485,"twenty":5.392508,"median":5.935986,"eighty":7.080043,"marketCap":125839661293},{"date":"2020-07-03","current":13.718485,"twenty":5.392508,"median":5.942025,"eighty":7.328147,"marketCap":125839661293},{"date":"2020-07-10","current":13.718485,"twenty":5.398547,"median":5.954299,"eighty":7.509686,"marketCap":125839661293},{"date":"2020-07-17","current":13.718485,"twenty":5.42874,"median":5.972218,"eighty":11.715541,"marketCap":125839661293},{"date":"2020-07-24","current":13.718485,"twenty":5.442548,"median":5.981276,"eighty":12.230264,"marketCap":125839661293},{"date":"2021-12-31","current":-14.152842,"twenty":-12.055846,"median":-10.295378,"eighty":-9.932005,"marketCap":183053200000},{"date":"2022-01-07","current":-19.011257,"twenty":-20.184736,"median":-17.974883,"eighty":-10.367872,"marketCap":244958464000},{"date":"2022-01-14","current":-17.681223,"twenty":-19.384475,"median":-18.482903,"eighty":-12.754844,"marketCap":228317264000},{"date":"2022-01-21","current":-18.412303,"twenty":-18.99341,"median":-18.027482,"eighty":-15.853197,"marketCap":238301984000},{"date":"2022-01-28","current":-16.40394,"twenty":-18.927918,"median":-17.820968,"eighty":-16.724694,"marketCap":211766768000},{"date":"2022-02-04","current":-17.710401,"twenty":-18.892189,"median":-17.755622,"eighty":-16.93853,"marketCap":228520468000},{"date":"2022-02-11","current":-17.389625,"twenty":-18.523234,"median":-17.697633,"eighty":-16.986767,"marketCap":224834654000},{"date":"2022-02-18","current":-15.963591,"twenty":-18.442572,"median":-17.605943,"eighty":-16.540587,"marketCap":207410806000},{"date":"2022-02-25","current":-17.056272,"twenty":-18.442572,"median":-17.605835,"eighty":-16.787568,"marketCap":222154062000},{"date":"2022-03-04","current":-17.64121,"twenty":-18.412303,"median":-17.532317,"eighty":-16.595857,"marketCap":229860764000},{"date":"2022-03-11","current":-16.740709,"twenty":-18.027482,"median":-17.453662,"eighty":-16.595857,"marketCap":217798100000},{"date":"2022-03-18","current":-16.187132,"twenty":-17.974883,"median":-17.229887,"eighty":-16.498404,"marketCap":209756324000},{"date":"2022-03-25","current":-10.01433,"twenty":-17.841093,"median":-17.056272,"eighty":-16.40394,"marketCap":211096620000},{"date":"2022-04-01","current":-9.716649,"twenty":-17.818427,"median":-16.980543,"eighty":-16.142885,"marketCap":205065288000},{"date":"2022-04-08","current":-9.55374,"twenty":-17.80436,"median":-16.948003,"eighty":-15.297143,"marketCap":201714548000},{"date":"2022-04-14","current":-8.36145,"twenty":-17.785988,"median":-16.85251,"eighty":-9.981761,"marketCap":176248924000},{"date":"2022-04-22","current":-7.775556,"twenty":-17.749811,"median":-16.796925,"eighty":-9.855987,"marketCap":160835520000},{"date":"2022-04-29","current":-8.528383,"twenty":-17.705294,"median":-16.595857,"eighty":-9.722898,"marketCap":173568332000},{"date":"2022-05-06","current":-7.802924,"twenty":-17.694351,"median":-16.586419,"eighty":-9.524953,"marketCap":157484780000},{"date":"2022-05-13","current":-7.759132,"twenty":-17.681223,"median":-16.534952,"eighty":-8.446566,"marketCap":153798966000},{"date":"2022-05-20","current":-8.101876,"twenty":-17.64121,"median":-16.41478,"eighty":-8.187699,"marketCap":162845964000},{"date":"2022-05-27","current":-8.025485,"twenty":-17.614179,"median":-16.250684,"eighty":-8.047229,"marketCap":161170594000},{"date":"2022-06-02","current":-9.74181,"twenty":-17.607677,"median":-16.142885,"eighty":-8.048711,"marketCap":196688438000},{"date":"2022-06-10","current":-9.456873,"twenty":-17.605878,"median":-15.773404,"eighty":-8.088176,"marketCap":189651884000},{"date":"2022-06-17","current":-10.002504,"twenty":-17.488207,"median":-10.657848,"eighty":-8.101091,"marketCap":200374252000},{"date":"2022-06-24","current":-9.562992,"twenty":-17.454746,"median":-10.008417,"eighty":-8.138031,"marketCap":192332476000},{"date":"2022-06-30","current":-5.223656,"twenty":-17.45369,"median":-10.008417,"eighty":-8.128992,"marketCap":104878162000},{"date":"2022-07-08","current":-4.301334,"twenty":-17.446663,"median":-9.932907,"eighty":-8.04127,"marketCap":86449092000},{"date":"2022-07-15","current":-3.634802,"twenty":-17.410574,"median":-9.886491,"eighty":-8.002137,"marketCap":72375984000},{"date":"2022-07-22","current":-4.086472,"twenty":-17.319957,"median":-9.848922,"eighty":-7.819133,"marketCap":81422982000},{"date":"2022-07-29","current":-3.91353,"twenty":-17.151494,"median":-9.823009,"eighty":-7.768986,"marketCap":78072242000},{"date":"2022-08-05","current":-3.755132,"twenty":-17.061823,"median":-9.750933,"eighty":-7.599777,"marketCap":74721502000},{"date":"2022-08-12","current":-3.750022,"twenty":-17.034074,"median":-9.736134,"eighty":-6.462132,"marketCap":74721502000},{"date":"2022-08-19","current":-3.567116,"twenty":-16.999771,"median":-9.706786,"eighty":-4.324391,"marketCap":70365540000},{"date":"2022-08-26","current":-4.049681,"twenty":-16.979299,"median":-9.558366,"eighty":-4.147017,"marketCap":76731946000},{"date":"2022-09-02","current":-4.011029,"twenty":-16.964214,"median":-9.517756,"eighty":-4.099165,"marketCap":75726724000},{"date":"2022-09-09","current":-4.061989,"twenty":-16.946109,"median":-9.375625,"eighty":-4.085738,"marketCap":76396872000},{"date":"2022-09-16","current":-3.595468,"twenty":-16.917518,"median":-9.137424,"eighty":-4.06502,"marketCap":66997800000},{"date":"2022-09-23","current":-3.55229,"twenty":-16.859207,"median":-8.528383,"eighty":-4.017694,"marketCap":64922536500},{"date":"2022-09-30","current":-2.923875,"twenty":-16.813925,"median":-8.402751,"eighty":-3.915953,"marketCap":53539560000},{"date":"2022-10-07","current":-2.905768,"twenty":-16.802539,"median":-8.302015,"eighty":-3.845281,"marketCap":53204937750},{"date":"2022-10-14","current":-2.290427,"twenty":-16.778196,"median":-8.14707,"eighty":-3.803613,"marketCap":41493159000},{"date":"2022-10-21","current":-2.343418,"twenty":-16.711739,"median":-8.073515,"eighty":-3.743213,"marketCap":42162403500},{"date":"2022-10-28","current":-2.217025,"twenty":-16.594838,"median":-8.032332,"eighty":-3.699545,"marketCap":39820047750},{"date":"2022-11-04","current":-2.453973,"twenty":-16.589893,"median":-8.004517,"eighty":-3.656802,"marketCap":44504759250},{"date":"2022-11-11","current":-3.108951,"twenty":-16.577253,"median":-7.924781,"eighty":-3.599939,"marketCap":56885782500},{"date":"2022-11-18","current":-3.688513,"twenty":-16.53946,"median":-7.818554,"eighty":-3.594031,"marketCap":67259072250},{"date":"2022-11-25","current":-3.274069,"twenty":-16.527642,"median":-7.80033,"eighty":-3.532952,"marketCap":59228138250},{"date":"2022-12-02","current":-3.654931,"twenty":-16.483847,"median":-7.725346,"eighty":-3.51935,"marketCap":67259072250},{"date":"2022-12-09","current":-4.323934,"twenty":-16.421283,"median":-7.603036,"eighty":-3.527086,"marketCap":80309340000},{"date":"2022-12-16","current":-3.828405,"twenty":-16.397589,"median":-7.393976,"eighty":-3.530889,"marketCap":70939917000},{"date":"2022-12-23","current":-3.899424,"twenty":-16.347886,"median":-5.223656,"eighty":-3.544038,"marketCap":72278406000},{"date":"2022-12-30","current":-3.959636,"twenty":-16.274985,"median":-4.4904,"eighty":-3.550227,"marketCap":74286139500},{"date":"2023-01-06","current":-3.795786,"twenty":-16.212553,"median":-4.342378,"eighty":-3.561186,"marketCap":71943783750},{"date":"2023-01-13","current":-3.845819,"twenty":-16.160584,"median":-4.301334,"eighty":-3.582284,"marketCap":74286139500},{"date":"2023-01-20","current":-3.791738,"twenty":-16.060858,"median":-4.248465,"eighty":-3.593162,"marketCap":72613028250},{"date":"2023-01-27","current":-4.734337,"twenty":-16.006173,"median":-4.248465,"eighty":-3.593672,"marketCap":90682629750},{"date":"2023-02-03","current":-4.901125,"twenty":-15.963591,"median":-4.301334,"eighty":-3.595468,"marketCap":94363474500},{"date":"2023-02-10","current":-4.703449,"twenty":-15.583218,"median":-4.342378,"eighty":-3.617825,"marketCap":90013385250},{"date":"2023-02-17","current":-4.412976,"twenty":-14.152842,"median":-4.412976,"eighty":-3.634802,"marketCap":83655562500},{"date":"2023-02-24","current":-4.485465,"twenty":-10.657848,"median":-4.388955,"eighty":-3.64882,"marketCap":83990184750},{"date":"2023-03-03","current":-4.776334,"twenty":-10.359299,"median":-4.485465,"eighty":-3.650688,"marketCap":90013385250},{"date":"2023-03-10","current":-4.489867,"twenty":-4.500569,"median":-4.489867,"eighty":-4.480055,"marketCap":83990184750},{"date":"2023-03-17","current":-4.836605,"twenty":-7.80033,"median":-2.45097,"eighty":6.219802,"marketCap":91351874250},{"date":"2023-03-24","current":-5.079468,"twenty":-7.775556,"median":-2.756997,"eighty":6.196555,"marketCap":97040452500},{"date":"2023-03-31","current":-12.889364,"twenty":-7.80033,"median":-2.916212,"eighty":6.178437,"marketCap":89009518500},{"date":"2023-04-06","current":-16.146347,"twenty":-7.817974,"median":-2.942041,"eighty":6.178437,"marketCap":111429209250},{"date":"2023-04-14","current":-14.192832,"twenty":-7.969622,"median":-3.03342,"eighty":6.176,"marketCap":98044319250},{"date":"2023-04-21","current":-11.72844,"twenty":-8.029593,"median":-3.143979,"eighty":6.169589,"marketCap":80978584500},{"date":"2023-04-28","current":-12.697874,"twenty":-8.100306,"median":-3.199771,"eighty":6.155793,"marketCap":87019205000},{"date":"2023-05-05","current":-12.628328,"twenty":-8.243842,"median":-3.249545,"eighty":6.138885,"marketCap":86684515750},{"date":"2023-05-12","current":-11.193911,"twenty":-8.446063,"median":-3.307809,"eighty":6.126987,"marketCap":76309149000},{"date":"2023-05-19","current":-11.004987,"twenty":-9.139832,"median":-3.391859,"eighty":6.117862,"marketCap":73966324250},{"date":"2023-05-25","current":-10.500436,"twenty":-9.501695,"median":-3.415392,"eighty":6.117145,"marketCap":70284742500},{"date":"2023-06-02","current":-11.037887,"twenty":-9.562992,"median":-3.440451,"eighty":6.099729,"marketCap":73631635000},{"date":"2023-06-09","current":-10.953345,"twenty":-9.732272,"median":-3.495836,"eighty":6.086952,"marketCap":72962256500},{"date":"2023-06-16","current":-11.561406,"twenty":-9.789502,"median":-3.522154,"eighty":6.081804,"marketCap":76643838250},{"date":"2023-06-23","current":-10.660306,"twenty":-9.835719,"median":-3.535046,"eighty":6.076973,"marketCap":70284742500},{"date":"2023-06-30","current":-10.603937,"twenty":-9.899202,"median":-3.567116,"eighty":6.06056,"marketCap":69280674750},{"date":"2023-07-07","current":-9.598126,"twenty":-9.931103,"median":-3.59457,"eighty":6.037435,"marketCap":62586889750},{"date":"2023-07-14","current":-9.718388,"twenty":-9.899202,"median":-3.634802,"eighty":6.013281,"marketCap":64260336000},{"date":"2023-07-21","current":-8.746707,"twenty":-9.883582,"median":-3.65281,"eighty":6.004016,"marketCap":57566551000},{"date":"2023-07-28","current":-9.265154,"twenty":-9.86963,"median":-3.68126,"eighty":6.00251,"marketCap":60913443500},{"date":"2023-08-04","current":-8.94484,"twenty":-9.852463,"median":-3.688282,"eighty":5.987918,"marketCap":58905308000},{"date":"2023-08-11","current":-8.126736,"twenty":-9.835719,"median":-3.698836,"eighty":5.979465,"marketCap":53215590750},{"date":"2023-08-18","current":-7.7735,"twenty":-9.830264,"median":-3.71189,"eighty":5.978257,"marketCap":50538076750},{"date":"2023-08-25","current":-7.872574,"twenty":-9.818978,"median":-3.735518,"eighty":5.973426,"marketCap":51207455250},{"date":"2023-09-01","current":-8.040181,"twenty":-9.79486,"median":-3.744154,"eighty":5.967387,"marketCap":52211523000},{"date":"2023-09-08","current":-7.875193,"twenty":-9.773104,"median":-3.755132,"eighty":5.956833,"marketCap":50538076750},{"date":"2023-09-15","current":-7.711097,"twenty":-9.759298,"median":-3.777696,"eighty":5.954181,"marketCap":49868698250},{"date":"2023-09-22","current":-7.537042,"twenty":-9.752121,"median":-3.795786,"eighty":5.954102,"marketCap":48529941250},{"date":"2023-09-29","current":-7.420357,"twenty":-9.7471,"median":-3.819217,"eighty":5.94444,"marketCap":47860562750},{"date":"2023-10-06","current":-7.423912,"twenty":-9.743543,"median":-3.828302,"eighty":5.938402,"marketCap":47860562750},{"date":"2023-10-13","current":-7.487011,"twenty":-9.740721,"median":-3.843379,"eighty":5.935986,"marketCap":48195252000},{"date":"2023-10-20","current":-7.186125,"twenty":-9.735361,"median":-3.850566,"eighty":5.932363,"marketCap":46187116500},{"date":"2023-10-27","current":-7.2934,"twenty":-9.726718,"median":-3.859376,"eighty":5.927665,"marketCap":46856495000},{"date":"2023-11-03","current":-7.378001,"twenty":-9.717692,"median":-3.869776,"eighty":5.92182,"marketCap":47525873500},{"date":"2023-11-10","current":-7.48348,"twenty":-9.712704,"median":-3.900351,"eighty":5.915646,"marketCap":48195252000},{"date":"2023-11-17","current":-7.622607,"twenty":-9.704384,"median":-3.91353,"eighty":5.909416,"marketCap":49534009000},{"date":"2023-11-24","current":-7.458198,"twenty":-9.659718,"median":-3.926719,"eighty":5.900962,"marketCap":48864630500},{"date":"2023-12-01","current":-7.02042,"twenty":-9.587581,"median":-3.948175,"eighty":5.888982,"marketCap":46187116500},{"date":"2023-12-08","current":-6.589198,"twenty":-9.568976,"median":-3.981374,"eighty":5.879369,"marketCap":43174913250},{"date":"2023-12-15","current":-6.39901,"twenty":-9.564074,"median":-4.011029,"eighty":5.873272,"marketCap":42170845500},{"date":"2023-12-22","current":-5.488531,"twenty":-9.559291,"median":-4.031467,"eighty":5.869692,"marketCap":36146439000},{"date":"2023-12-29","current":-5.863824,"twenty":-9.55374,"median":-4.049681,"eighty":5.869561,"marketCap":38823953000},{"date":"2024-01-05","current":-5.549108,"twenty":-9.533502,"median":-4.069567,"eighty":5.869561,"marketCap":36481128250},{"date":"2024-01-12","current":-5.342627,"twenty":-9.519893,"median":-4.084967,"eighty":5.86473,"marketCap":35142371250},{"date":"2024-01-19","current":-4.534741,"twenty":-9.504907,"median":-4.093321,"eighty":5.863522,"marketCap":29787343250},{"date":"2024-01-26","current":-4.450156,"twenty":-9.465837,"median":-4.105267,"eighty":5.863522,"marketCap":29117964750},{"date":"2024-02-02","current":-3.994888,"twenty":-9.398159,"median":-4.102907,"eighty":5.858845,"marketCap":26105761500},{"date":"2024-02-09","current":-4.179173,"twenty":-9.312198,"median":-4.116751,"eighty":5.857522,"marketCap":27444518500},{"date":"2024-02-16","current":-4.331134,"twenty":-9.288985,"median":-4.107627,"eighty":5.855068,"marketCap":28448586250},{"date":"2024-02-23","current":-4.763883,"twenty":-9.274599,"median":-4.137241,"eighty":5.849097,"marketCap":31126100250},{"date":"2024-03-01","current":-4.556143,"twenty":-9.227819,"median":-4.149963,"eighty":5.843153,"marketCap":29787343250},{"date":"2024-03-08","current":-4.400609,"twenty":-9.168425,"median":-4.209848,"eighty":5.837102,"marketCap":28783275500},{"date":"2024-03-15","current":-4.302077,"twenty":-9.159944,"median":-4.250161,"eighty":5.833414,"marketCap":28113897000},{"date":"2024-03-22","current":-4.100967,"twenty":-9.149486,"median":-4.248465,"eighty":5.830965,"marketCap":26775140000},{"date":"2024-03-28","current":-3.408561,"twenty":-9.139832,"median":-4.222006,"eighty":5.82621,"marketCap":23762936750},{"date":"2024-04-05","current":-3.121452,"twenty":-9.135016,"median":-4.202497,"eighty":5.822578,"marketCap":21754801250},{"date":"2024-04-12","current":-3.167676,"twenty":-9.129194,"median":-4.150164,"eighty":5.816527,"marketCap":22089490500},{"date":"2024-04-19","current":-2.786094,"twenty":-9.084842,"median":-4.140787,"eighty":5.800741,"marketCap":19411976500},{"date":"2024-04-26","current":-5.723353,"twenty":-9.00214,"median":-4.129785,"eighty":5.787467,"marketCap":39828020750},{"date":"2024-05-03","current":-7.700588,"twenty":-8.964489,"median":-4.141391,"eighty":5.785036,"marketCap":53550280000},{"date":"2024-05-10","current":-7.058157,"twenty":-8.947451,"median":-4.150365,"eighty":5.78502,"marketCap":49199319750},{"date":"2024-05-17","current":-6.731936,"twenty":-8.94484,"median":-4.202497,"eighty":5.780189,"marketCap":46856495000},{"date":"2024-05-24","current":-6.747346,"twenty":-8.936558,"median":-4.243646,"eighty":5.770529,"marketCap":46856495000},{"date":"2024-05-31","current":-6.355315,"twenty":-8.912729,"median":-4.250668,"eighty":5.766907,"marketCap":44178981000},{"date":"2024-06-07","current":-6.989886,"twenty":-8.841768,"median":-4.252607,"eighty":5.762066,"marketCap":48529941250},{"date":"2024-06-14","current":-6.513793,"twenty":-8.758134,"median":-4.26826,"eighty":5.754804,"marketCap":45183048750},{"date":"2024-06-21","current":-6.575809,"twenty":-8.73441,"median":-4.2938,"eighty":5.753601,"marketCap":45517738000},{"date":"2024-06-28","current":-6.704305,"twenty":-8.68215,"median":-4.302706,"eighty":5.74758,"marketCap":46387929720},{"date":"2024-07-05","current":-6.858164,"twenty":-8.679079,"median":-4.323934,"eighty":5.746373,"marketCap":47442200850},{"date":"2024-07-12","current":-7.000285,"twenty":-8.679079,"median":-4.353586,"eighty":5.746373,"marketCap":48496471980},{"date":"2024-07-19","current":-6.594349,"twenty":-8.679079,"median":-4.377819,"eighty":5.746373,"marketCap":45685082300},{"date":"2024-07-26","current":-5.912947,"twenty":-8.679079,"median":-4.412976,"eighty":5.746373,"marketCap":41116574070},{"date":"2024-08-02","current":-5.865826,"twenty":-8.679079,"median":-4.485465,"eighty":5.746373,"marketCap":40765150360},{"date":"2024-08-09","current":-5.575827,"twenty":-8.679079,"median":-4.520243,"eighty":5.746373,"marketCap":39008031810},{"date":"2024-08-16","current":-5.573661,"twenty":-8.679079,"median":-4.559951,"eighty":5.746373,"marketCap":39008031810},{"date":"2024-08-23","current":-5.500201,"twenty":-8.679079,"median":-4.634282,"eighty":5.746373,"marketCap":38656608100},{"date":"2024-08-30","current":-6.536827,"twenty":-8.679079,"median":-4.662972,"eighty":5.746373,"marketCap":41467997780},{"date":"2024-09-06","current":-6.25683,"twenty":-8.679079,"median":-4.701959,"eighty":5.746373,"marketCap":39710879230},{"date":"2024-09-13","current":-5.773612,"twenty":-8.679079,"median":-4.732781,"eighty":5.746373,"marketCap":36548065840},{"date":"2024-09-20","current":-6.456593,"twenty":-8.68215,"median":-4.763237,"eighty":5.74758,"marketCap":41116574070},{"date":"2024-09-27","current":-8.008781,"twenty":-8.68215,"median":-4.804353,"eighty":5.74758,"marketCap":51307861660},{"date":"2024-10-04","current":-11.682251,"twenty":-8.918432,"median":-4.871543,"eighty":5.74758,"marketCap":74501826520},{"date":"2024-10-10","current":-9.595289,"twenty":-8.971049,"median":-4.969521,"eighty":5.746373,"marketCap":60796301830},{"date":"2024-10-18","current":-9.255299,"twenty":-9.056048,"median":-5.216527,"eighty":5.74758,"marketCap":58336335860},{"date":"2024-10-25","current":-8.921335,"twenty":-9.132356,"median":-5.34203,"eighty":5.74758,"marketCap":56227793600},{"date":"2024-11-01","current":-8.46956,"twenty":-9.132356,"median":-5.410715,"eighty":5.718496,"marketCap":53416403920},{"date":"2024-11-08","current":-9.601,"twenty":-9.145681,"median":-5.492429,"eighty":-2.219431,"marketCap":60093454410},{"date":"2024-11-15","current":-8.938656,"twenty":-9.15323,"median":-5.547701,"eighty":-2.328081,"marketCap":55524946180},{"date":"2024-11-22","current":-8.094708,"twenty":-9.15323,"median":-5.590974,"eighty":-2.372912,"marketCap":50253590530},{"date":"2024-11-29","current":-8.439147,"twenty":-9.15323,"median":-5.715134,"eighty":-2.449167,"marketCap":52362132790},{"date":"2024-12-06","current":-9.708062,"twenty":-9.161641,"median":-5.799402,"eighty":-2.843461,"marketCap":60093454410},{"date":"2024-12-13","current":-8.807732,"twenty":-9.170121,"median":-5.859061,"eighty":-2.930505,"marketCap":54470675050},{"date":"2024-12-20","current":-8.570662,"twenty":-9.170121,"median":-5.882905,"eighty":-2.99181,"marketCap":52713556500},{"date":"2024-12-27","current":-8.748863,"twenty":-9.170121,"median":-5.918959,"eighty":-3.121101,"marketCap":53767827630},{"date":"2025-01-03","current":-7.597782,"twenty":-9.170121,"median":-6.055464,"eighty":-3.171,"marketCap":46739353430},{"date":"2025-01-10","current":-7.339963,"twenty":-9.170121,"median":-6.135784,"eighty":-3.251345,"marketCap":44982234880},{"date":"2025-01-17","current":-7.849719,"twenty":-9.170121,"median":-6.265097,"eighty":-3.287565,"marketCap":48145048270},{"date":"2025-01-24","current":-9.114262,"twenty":-9.170121,"median":-6.349879,"eighty":-3.400721,"marketCap":56251203920},{"date":"2025-01-28","current":-9.603593,"twenty":-9.261212,"median":-6.377494,"eighty":-3.411293,"marketCap":59581867310},{"date":"2025-02-07","current":-10.378108,"twenty":-9.450926,"median":-6.456593,"eighty":-3.499802,"marketCap":64022751830},{"date":"2025-02-14","current":-10.944145,"twenty":-9.55374,"median":-6.536827,"eighty":-3.541975,"marketCap":67353415220},{"date":"2025-02-21","current":-11.243278,"twenty":-9.598126,"median":-6.582886,"eighty":-3.595468,"marketCap":69573857480},{"date":"2025-02-28","current":-9.840397,"twenty":-9.70078,"median":-6.620678,"eighty":-3.654931,"marketCap":60692088440},{"date":"2025-03-07","current":-10.458432,"twenty":-9.728375,"median":-6.655152,"eighty":-3.695984,"marketCap":64762899250},{"date":"2025-03-14","current":-10.215667,"twenty":-9.752121,"median":-6.738556,"eighty":-3.722646,"marketCap":63282604410},{"date":"2025-03-21","current":-9.622037,"twenty":-9.773452,"median":-6.758438,"eighty":-3.749162,"marketCap":59581867310},{"date":"2025-03-28","current":-12.12339,"twenty":-9.818978,"median":-6.803063,"eighty":-3.79111,"marketCap":55511056500},{"date":"2025-04-03","current":-12.523147,"twenty":-9.84321,"median":-6.864631,"eighty":-3.821967,"marketCap":57361425050},{"date":"2025-04-07","current":-10.412005,"twenty":-9.847555,"median":-6.899912,"eighty":-3.828323,"marketCap":47369434880}],"updateTime":1744111513422}}}