HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BANK OF E ASIA

10.280

-0.020-0.19%

Volume:540.13K

Turnover:5.57M

Market Cap:27.04B

PE:6.76

High:10.460

Open:10.200

Low:10.180

Close:10.300

Loading ...

Overview Company News Filings

QUOTES-Investors react as Trump auto tariffs rattle markets

Truly International Secures HK$1 Billion Loan Facility

MT Newswires Live

Wang On Properties Unit Gets Over HK$1 Billion in Loan Facility; Shares Up Nearly 6%

MT Newswires Live

Exclusive-Chinese Banks Are Cutting U.S. Dollar Deposit Rates on PBOC Guidance, Sources Say

THOMSON REUTERS

EXCLUSIVE-Chinese banks heed PBOC call to cut dollar deposit rates, say sources

Bank of East Asia's (HKG:23) Upcoming Dividend Will Be Larger Than Last Year's

Simply Wall St.

The Bank of East Asia, Limited's (HKG:23) market cap surged HK$2.6b last week, private companies who have a lot riding on the company were rewarded

Simply Wall St.

HSBC Upgrades The Bank of East Asia to Buy from Hold; Price Target is HK$12.80

MT Newswires Live

BUZZ-Bank of East Asia hits over 4-month peak on higher 2024 profit, dividend

The Bank of East Asia's 2024 Profit Jumps, EPS Beats Estimates

MT Newswires Live

Stock Track | Bank of East Asia Soars 5.17% on Solid Financials and Dividend Boost

BRIEF-Bank Of East Asia Declares Second Interim Dividend For Year Of HK$0.38 Per Share

Bank of East Asia - Second Interim Dividend for Year of HK$0.38 per Share

THOMSON REUTERS

Bank of East Asia - as at Dec 31, 2024, Common Equity Tier 1 Capital Ratio 17.7%

THOMSON REUTERS

Bank of East Asia - FY Profit Attributable HK$4,608 Mln

THOMSON REUTERS

Hong Kong Banking Sector Rallies to Support Struggling SMEs

MT Newswires Live

Investors in Bank of East Asia (HKG:23) have unfortunately lost 27% over the last five years

Simply Wall St.

Market Chatter: Banks Cut Margin Financing Ratio of New World Development

MT Newswires Live

The Bank of East Asia Appoints Deputy CEO

MT Newswires Live

Bank of East Asia - Bi Ming-Qiang Appointed as Deputy Chief Executive

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00023/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00023","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00023\",,,,,undefined,":{"symbol":"00023","market":"HK","secType":"STK","nameCN":"BANK OF E ASIA","latestPrice":10.28,"timestamp":1744085100006,"preClose":10.3,"halted":0,"volume":540125,"delay":0,"floatShares":2630112083,"shares":2630112083,"eps":1.52103,"marketStatus":"Noon Closed","change":-0.02,"latestTime":"04-08 12:05:00","open":10.2,"high":10.46,"low":10.18,"amount":5573492,"amplitude":0.027184,"askPrice":10.3,"askSize":27000,"bidPrice":10.26,"bidSize":11600,"shortable":3,"etf":0,"ttmEps":1.52,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744088400000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":10.3,"dividendRate":0.067121,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":1.151057,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BEA.HK","impliedVol":0.2919,"impliedVolPercentile":0.8988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00023\",,,,,undefined,":{"symbol":"00023","floatShares":2630112083,"roa":"0.53%","roe":"4.32%","lyrEps":1.52103,"volumeRatio":1.151057,"shares":2630112083,"dividePrice":0.69,"high":10.46,"amplitude":0.027184,"preClose":10.3,"low":10.18,"week52Low":8.445,"pbRate":"0.26","psRate":"1.75","week52High":12.24,"institutionHeld":0,"latestPrice":10.28,"committee":-0.398964,"eps":1.52103,"divideRate":0.067121,"volume":540125,"delay":0,"ttmEps":1.52,"open":10.2,"prevYearClose":9.54,"prevWeekClose":11.6,"prevMonthClose":11.62,"prevQuarterClose":11.62,"fiveDayClose":11.62,"twentyDayClose":11.98,"sixtyDayClose":9.531},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00023\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522033653","title":"QUOTES-Investors react as Trump auto tariffs rattle markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2522033653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522033653?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:57","pubTimestamp":1743080275,"startTime":"0","endTime":"0","summary":"QUOTES-Investors react as Trump auto tariffs rattle marketsAdds quotes from Europe. around the world slumped on Thursday after the latest round of U.S. tariffs were targeted at the sector.\"While the market was somewhat prepared for additional tariffs, the timing and magnitude were unexpected. This exacerbates already weak European consumer sentiment for high-ticket cars. We anticipate European auto margins will remain under pressure throughout this year and likely into 2026.\"Not all European auto bonds will be equally affected. German manufacturers, with their significant reliance on U.S. exports, are expected to face more scrutiny from traders. Conversely, companies with less exposure to the U.S. market may present investment opportunities. We foresee increased divergence in the performance of individual European auto bonds.\". \"Trump's auto tariff probably has a bigger impact on the EU compared with Chinese carmakers. The levies on Chinese autos have been hiked up already, and they ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3QA0GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051811.HKD","LU0345769128.USD","BK4555","LU0048573645.USD","LU0943347566.SGD","LU0130517989.USD","LU0162691827.USD","LU0070302665.USD","BK4135","GM","SG9999005177.SGD","F","SG9999007991.SGD","LU0572940350.SGD","LU1634259391.SGD","LU1066051225.USD","BK4543","LU2750360997.AUD","SG9999002604.SGD","IE00B97KM107.HKD","LU1634259557.SGD","IE00B067MR52.USD","LU1914381329.SGD","LU0097036916.USD","LU0955648018.USD","TSYW.SI","IE00BWXC8680.SGD","BK4566","IE00B031HW06.USD","LU0572939691.SGD","BK4551","LU1497734951.SGD","BK1231","LU1778281490.HKD","LU0820561818.USD","LU0006061336.USD","SG9999015986.USD","LU0316494557.USD","BK6523","SG9999013486.USD","LU2360107168.USD","LU1366192091.USD","BK4581","00023","TROW","SG9999016042.SGD","SGXZ24219693.SGD","LU0477156797.USD"],"gpt_icon":1},{"id":"2522146223","title":"Truly International Secures HK$1 Billion Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2522146223","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522146223?lang=en_us&edition=fundamental","pubTime":"2025-03-27 14:36","pubTimestamp":1743057374,"startTime":"0","endTime":"0","summary":"Truly International Holdings  entered into a HK$1.04 billion sustainability-linked loan agreement with multiple banks, including The Bank of East Asia , OCBC Bank, and Hang Seng Bank , according to a Wednesday filing with the Hong Kong bourse.The 364-day facility can be extended to 36 months under certain conditions. The agreement includes a performance covenant, requiring Chairman Lam Wai Wah to retain at least 25% ownership and management control.A breach could trigger a loan default, allowing lenders to demand repayment. Truly International will comply with HKEX disclosure requirements as necessary.The LCD maker's shares were up by 2% in recent trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1599","SG9999000475.SGD","LU0264606111.USD","SGXZ43160589.SGD","SG9999000459.SGD","SG9999016042.SGD","BK1601","IE00B97KM107.HKD","LU0955669360.SGD","80011","00732","SG9999008742.SGD","SG9999014302.SGD","03143","SG9999006266.SGD","LU0106259558.USD","00023","LU0048388663.USD","LU0251143029.SGD","IE00B031HW06.USD","SG9999000343.SGD","LU1497734951.SGD","BK1521","SG9999001135.SGD","BK1572","HSNGY","SG9999001689.USD","00011","SGXZ58947870.SGD","SG9999000327.SGD","SG9999002604.SGD","LU1130305938.SGD","LU0955623706.USD","SG9999001903.USD","SG9999003826.SGD","LU0210637038.USD","SG9999002414.USD","SG9999002679.SGD","IE0032834883.USD","SGXZ24219693.SGD","SG9999005177.SGD","SG9999001127.SGD","SGXZ27511609.SGD","LU1048588211.SGD","LU1522347837.USD","LU1206712785.SGD","BK6523","LU1497733557.USD","LU0572940350.SGD"],"gpt_icon":1},{"id":"2518795312","title":"Wang On Properties Unit Gets Over HK$1 Billion in Loan Facility; Shares Up Nearly 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518795312","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518795312?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:18","pubTimestamp":1741681099,"startTime":"0","endTime":"0","summary":"Wang On Properties'  subsidiary, Sky Earth, has been granted a loan facility of up to HK$1.02 billion by several financial institutions for a term of 36 months, a Monday Hong Kong bourse filing said.The financial institutions include Bank of Communications , Chong Hing Bank, Hang Seng Bank , The Bank of East Asia , The Hong Kong and Shanghai Banking Corporation, and United Overseas Bank .The group will be using the facility to refinance the outstanding amount under a previous term loan and for general corporate purposes.Shares of the company were up nearly 6% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999002414.USD","LU0516422440.USD","BK6516","LU0955669360.SGD","LU0261945553.USD","LU0873338254.USD","SG9999002620.SGD","SGXZ27511609.SGD","00011","BK1601","01243","SG9999001127.SGD","LU0577902454.USD","LU0577902538.SGD","LU0315178854.USD","BK1231","BK1572","SG9999013486.USD","03143","LU0577902371.SGD","SG9999006266.SGD","LU2152927971.USD","LU0516423091.SGD","SG9999004220.SGD","LU0516422952.EUR","BK1521","LU0588545904.SGD","LU1988902786.USD","00023","LU0516423174.USD","BK6523","LU0898667661.SGD","SG9999000475.SGD","LU0048597586.USD","LU0878005551.USD","LU0210637038.USD","SG9999000343.SGD","80011","LU0348814723.USD","LU1981816686.USD","LU1064131342.USD","BK6112","LU0572940350.SGD","SG9999013478.USD","LU0532188223.SGD","HSNGY","LU1105468828.SGD","LU1130305938.SGD","SG9999002679.SGD"],"gpt_icon":1},{"id":"2514770392","title":"Exclusive-Chinese Banks Are Cutting U.S. Dollar Deposit Rates on PBOC Guidance, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770392","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770392?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:26","pubTimestamp":1740723994,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1969619763.USD","BK0187","LU0823413660.USD","601009","LU0823397285.USD","LU0359202008.SGD","601288","LU0405327148.USD","LU1497733557.USD","00023","SG9999001093.SGD","LU2213484517.USD","LU2289578879.USD","LU0039217434.USD","BK0015","BK0175","LU0405327494.USD","SG9999001226.SGD","SGXZ81163826.USD","LU0516422952.EUR","LU0516423174.USD","601328","LU1997244956.HKD","LU1522347837.USD","LU1634259391.SGD","BK1572","SG9999001069.SGD","SG9999002950.SGD","BK0012","LU1064131003.USD","LU0516423091.SGD","SGXZ90724238.SGD","BK0183","LU2148510915.USD","BK1601","LU1956131251.USD","LU0516422366.SGD","601398","BK0188","SG9999006597.SGD","601988","BK0077","BK0020","LU1328615791.USD","LU1997245094.SGD","SG9999001051.SGD","LU0359201612.USD","601939","BK0278","LU1064130708.USD"],"gpt_icon":0},{"id":"2514392086","title":"EXCLUSIVE-Chinese banks heed PBOC call to cut dollar deposit rates, say sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514392086","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514392086?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:26","pubTimestamp":1740723994,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Chinese banks heed PBOC call to cut dollar deposit rates, say sources China's banks cut dollar deposit ratesSources say the rate cuts have been spurred by PBOC guidanceMove could discourage dollar hoarding, support yuan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601009","BK1231","LU0516423091.SGD","BK1572","LU0823397285.USD","601988","LU1997245094.SGD","LU1064130708.USD","00023","LU2495084118.USD","LU1634259557.SGD","LU1064131003.USD","LU0405327148.USD","LU2289578879.USD","BK0196","BK0028","SGXZ81163826.USD","LU1979443071.USD","LU1522347837.USD","LU1997245177.USD","LU0516422440.USD","LU0823397103.USD","BK0187","BK0188","LU1497734951.SGD","BK0020","BK0077","601288","LU1023057109.AUD","LU2213484517.USD","BK0012","601398","BK0278","601328","BK0015","LU0516422366.SGD","LU1634259391.SGD","BK0183","LU0516423174.USD","LU0823413587.USD","SG9999002950.SGD","SG9999001093.SGD","LU0359201612.USD","SGXZ49509284.SGD","SG9999001051.SGD","LU1497733631.SGD","SG9999006597.SGD","LU1328615791.USD","LU1497733557.USD","601939"],"gpt_icon":0},{"id":"2513739865","title":"Bank of East Asia's (HKG:23) Upcoming Dividend Will Be Larger Than Last Year's","url":"https://stock-news.laohu8.com/highlight/detail?id=2513739865","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513739865?lang=en_us&edition=fundamental","pubTime":"2025-02-23 09:16","pubTimestamp":1740273373,"startTime":"0","endTime":"0","summary":"The Bank of East Asia, Limited ( HKG:23 ) will increase its dividend from last year's comparable payment on the 10th of...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7012000-choice2-main-header/1585186732814","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7012000-choice2-main-header/1585186732814"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/banks/hkg-23/bank-of-east-asia-shares/news/bank-of-east-asias-hkg23-upcoming-dividend-will-be-larger-th-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1601","BK1231","BK1572","00023"],"gpt_icon":0},{"id":"2513393279","title":"The Bank of East Asia, Limited's (HKG:23) market cap surged HK$2.6b last week, private companies who have a lot riding on the company were rewarded","url":"https://stock-news.laohu8.com/highlight/detail?id=2513393279","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513393279?lang=en_us&edition=fundamental","pubTime":"2025-02-22 07:35","pubTimestamp":1740180913,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by private companies in Bank of East Asia indicates that they collectively have...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7012000-choice2-main-header/1585186732814","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7012000-choice2-main-header/1585186732814"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/banks/hkg-23/bank-of-east-asia-shares/news/the-bank-of-east-asia-limiteds-hkg23-market-cap-surged-hk26b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1572","BK1601","BK1231","00023"],"gpt_icon":0},{"id":"2513251269","title":"HSBC Upgrades The Bank of East Asia to Buy from Hold; Price Target is HK$12.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2513251269","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513251269?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:11","pubTimestamp":1740129060,"startTime":"0","endTime":"0","summary":"The Bank of East Asia (HKG:0023) has an average rating of hold and price targets ranging from HK$8.40 to HK$12.80, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","HSBC","00023"],"gpt_icon":0},{"id":"2512949365","title":"BUZZ-Bank of East Asia hits over 4-month peak on higher 2024 profit, dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512949365","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512949365?lang=en_us&edition=fundamental","pubTime":"2025-02-20 13:54","pubTimestamp":1740030881,"startTime":"0","endTime":"0","summary":"BUZZ-Bank of East Asia hits over 4-month peak on higher 2024 profit, dividend** Shares of Bank of East Asia Ltd 0023.HK rise 5.8% to HK$10.64, highest since October 8, 2024** Stock on track for biggest one-day pct rise since June 2023, if current gains hold** Bank of East Asia posts an 11.9% y/y rise in 2024 net profit to HK$4.61 bln , with dividends for the year increasing to HK$0.69 per share, from HK$0.54 a year ago** The Hang Seng Mainland Banks Index .HSMBI adds 0.1%, while the Hang Seng Finance Index .HSNF slips 0.8% and the Hang Seng Index .HSI eases 0.9%** Stock up 7.5% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL2N3PB06V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1572","00023","BK1231","BK1601"],"gpt_icon":0},{"id":"2512982594","title":"The Bank of East Asia's 2024 Profit Jumps, EPS Beats Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512982594","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512982594?lang=en_us&edition=fundamental","pubTime":"2025-02-20 13:40","pubTimestamp":1740030029,"startTime":"0","endTime":"0","summary":"The Bank of East Asia's  attributable profit rose to HK$4.61 billion in 2024 from HK$4.12 billion in the year-ago period, according to a Thursday filing with the Hong Kong Exchange.Earnings per share at the bank increased to HK$1.52 from HK$1.32 in the previous year. Analysts at Visible Alpha estimated EPS at HK$1.42.Net interest income slipped to HK$16.5 billion from HK$16.9 billion a year earlier. Visible Alpha analysts estimated net interest income at HK$16.3 billion.The company declared a second interim dividend of HK$0.38 per share, up from HK$0.18 a year earlier, and payable April 10 to shareholders on record as of March 11.The bank expects Hong Kong authorities to continue its stimulus measures to stabilize the real estate market and boost competition, according to a statement by Executive Chairman David Li Kwok-po.BEA also expects its future customer operations and bank interactions to be \"digitally enhanced and increasingly AI-enabled,\" Li said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00023"],"gpt_icon":0},{"id":"1197783908","title":"Stock Track | Bank of East Asia Soars 5.17% on Solid Financials and Dividend Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=1197783908","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197783908?lang=en_us&edition=fundamental","pubTime":"2025-02-20 13:24","pubTimestamp":1740029069,"startTime":"0","endTime":"0","summary":"The stock of Bank of East Asia  surged 5.17% on Thursday in an intraday trading session, propelled by the Bank's robust financial performance and a generous dividend declaration.In its full-year 2024 results, Bank of East Asia reported a healthy profit attributable of HK$4,608 million and a net interest income of HK$16,529 million. The Bank's financial strength was further underscored by a solid Common Equity Tier 1 Capital Ratio of 17.7% as of December 31, 2024.Additionally, the Bank announced ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Bank of East Asia Soars 5.17% on Solid Financials and Dividend Boost","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00023"],"gpt_icon":0},{"id":"2512546425","title":"BRIEF-Bank Of East Asia Declares Second Interim Dividend For Year Of HK$0.38 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512546425","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512546425?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:04","pubTimestamp":1740024287,"startTime":"0","endTime":"0","summary":"BRIEF-Bank Of East Asia Declares Second Interim Dividend For Year Of HK$0.38 Per ShareFeb 20  - Bank of East Asia Ltd 0023.HK:SECOND INTERIM DIVIDEND FOR YEAR OF HK$0.38 PER SHAREFY PROFIT ATTRIBUTABLE HK$4,608 MILLIONFY NET INTEREST INCOME HK$16,529 MILLIONAS AT DEC 31, 2024, COMMON EQUITY TIER 1 CAPITAL RATIO 17.7%FY NET INTEREST MARGIN 2.14%Further company coverage: 0023.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PA1GA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1231","BK1601","00023","BK1572"],"gpt_icon":0},{"id":"2512641254","title":"Bank of East Asia -  Second Interim Dividend for Year of HK$0.38 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512641254","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512641254?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:01","pubTimestamp":1740024067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PA1GA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1231","BK1572","00023","BK1601"],"gpt_icon":0},{"id":"2512464482","title":"Bank of East Asia - as at Dec 31, 2024, Common Equity Tier 1 Capital Ratio 17.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464482","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464482?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:01","pubTimestamp":1740024067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PA1GA:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1601","BK1231","BK1572","00023"],"gpt_icon":0},{"id":"2512464126","title":"Bank of East Asia - FY Profit Attributable HK$4,608 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464126","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464126?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:01","pubTimestamp":1740024067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PA1GA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1231","BK1601","00023","BK1572"],"gpt_icon":0},{"id":"2512013405","title":"Hong Kong Banking Sector Rallies to Support Struggling SMEs","url":"https://stock-news.laohu8.com/highlight/detail?id=2512013405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512013405?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:42","pubTimestamp":1739871766,"startTime":"0","endTime":"0","summary":"Eighteen banks in Hong Kong have agreed to provide financial support for small and medium-sized enterprises in the city, the Hong Kong Association of Banks said Monday.The banks will join the financial arrangements negotiation mechanism to assist customers resolve their financial concerns, the association said.Among the banks are Bank of China , Bank of Communications , The Bank of East Asia , China CITIC Bank International, China Construction Bank , Citibank , Dah Sing Bank , DBS Bank , Fubon Bank , Fusion Bank, Hang Seng Bank , The Hongkong and Shanghai Banking Corp., Industrial and Commercial Bank of China , Nanyang Commercial Bank, OCBC Bank , Shanghai Commercial Bank, PAO Bank, and Standard Chartered Bank .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601988","HSBA.UK","00939","513600","601939","LU0516422366.SGD","LU0047713382.USD","01398","02833","MCHmain","IE00BYV24P56.USD","IE0032431581.USD","HHImain","HSNGY","IE00BWDBJ730.SGD","601398","BK0188","LU0359201885.HKD","STAN.UK","00023","601328","00005","LU0588546209.SGD","HSBC","LU1642822792.SGD","03143","BK0015","HSI","LU0871576103.HKD","00998","LU0164880469.USD","LU0572940350.SGD","LU1813983027.USD","00011","HSHD.SI","LU2289578879.USD","02356","LU1969619763.USD","LU0516422440.USD","LU0683595622.HKD","601998","LU0320764599.SGD","LU0819121731.USD","SG9999001226.SGD","80011","02888","03988","03328"],"gpt_icon":1},{"id":"2495651910","title":"Investors in Bank of East Asia (HKG:23) have unfortunately lost 27% over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2495651910","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495651910?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:35","pubTimestamp":1735598104,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But every investor is virtually certain to have...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7012000-choice2-main-header/1585186732814","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7012000-choice2-main-header/1585186732814"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/banks/hkg-23/bank-of-east-asia-shares/news/investors-in-bank-of-east-asia-hkg23-have-unfortunately-lost","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00023","ISBC","BK1572","BK1601","BK1231","BK4211"],"gpt_icon":0},{"id":"2493399723","title":"Market Chatter: Banks Cut Margin Financing Ratio of New World Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2493399723","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493399723?lang=en_us&edition=fundamental","pubTime":"2024-12-24 11:17","pubTimestamp":1735010228,"startTime":"0","endTime":"0","summary":"Some banks have cut the margin financing ratio of New World Development  to 30% over concerns regarding its financial status, The Standard reported Tuesday, citing media reports.Bank of East Asia  is said to have reduced the financing ratio for the developer's stocks and bonds to 30% from 40% beginning Dec. 20, the report said, citing the Hong Kong Economic Journal.CMB International Securities also slashed the ratio of pledged New World stocks to 30%, according to the report.New World's net debt to equity ratio was at 82.7% as of the end of 2023 compared with Henderson Land's  41.4% and Sun Hung Kai's  21.2%, The Standard reported, citing Bloomberg Intelligence.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["80016","00016","SG9999010052.SGD","00012","BK1216","IE00B1G9TL16.USD","BK1559","SUHJY","BK1601","LU0762540952.USD","00023","03145","LU2088747725.USD","IE00BSPPW651.USD","LU2226123227.USD","BK1231","BK1240","LU1316543674.SGD","03121","SG9999009997.SGD","00017","SG9999010078.USD","LU0831093199.SGD","LU2088747998.USD","BK1572","LU0229494975.USD","LU2088748293.HKD","LU2088748020.USD","IE00B1G9TM23.USD","LU2088748376.SGD","SG9999002463.SGD","LU2226123490.SGD","BK1521","LU0315179316.USD"],"gpt_icon":0},{"id":"2489431660","title":"The Bank of East Asia Appoints Deputy CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2489431660","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489431660?lang=en_us&edition=fundamental","pubTime":"2024-12-05 18:59","pubTimestamp":1733396344,"startTime":"0","endTime":"0","summary":"The Bank of East Asia  appointed Bi Ming-qiang as deputy chief executive of the group, effective Dec. 5, according to a Thursday filing with the Hong Kong bourse.Bi, who has 27 years of experience in the field, will be primarily responsible for the Group's wholly-owned subsidiary, The Bank of East Asia .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1231","00023","BK1572","BK1601"],"gpt_icon":0},{"id":"2489817984","title":"Bank of East Asia - Bi Ming-Qiang Appointed as Deputy Chief Executive","url":"https://stock-news.laohu8.com/highlight/detail?id=2489817984","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489817984?lang=en_us&edition=fundamental","pubTime":"2024-12-05 16:31","pubTimestamp":1733387477,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N521L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1601","BK1231","00023","BK1572"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00023\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"00023","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"东亚银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-06","currency":"HKD","dateTimestamp":1741104000000,"payDate":"2025-04-10"},{"date":"2025-02-20","symbol":"00023","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-09-04","symbol":"00023","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"东亚银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-14","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-10-14"},{"date":"2024-08-22","symbol":"00023","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-26","symbol":"00023","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00023\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-18","paymentDate":"2015-09-11","value":0.38,"currency":"HKD"},{"executeDate":"2016-03-02","recordDate":"2016-03-03","paymentDate":"2016-03-31","value":0.5,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-09-30","value":0.28,"currency":"HKD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-10-04","value":0.11,"currency":"HKD"},{"executeDate":"2020-03-05","recordDate":"2020-03-06","paymentDate":"2020-04-01","value":0.35,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00023\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1740326400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00023\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00023","date":"2025-04-03","current":6.620942,"percent":0.42799,"low":4.217869,"twenty":5.900605,"median":6.873834,"eighty":12.602748,"high":17.131059,"avg":8.268335,"sd":3.329944,"marketCap":30509300162},"quantilePoints":[{"date":"2020-04-09","current":15.056734,"twenty":14.402611,"median":14.602601,"eighty":15.013797,"marketCap":49084953584},{"date":"2020-04-17","current":14.985206,"twenty":14.429056,"median":14.668714,"eighty":15.031628,"marketCap":48851770906},{"date":"2020-04-24","current":14.377214,"twenty":14.389708,"median":14.627564,"eighty":15.013797,"marketCap":46869718149},{"date":"2020-04-29","current":14.699092,"twenty":14.393483,"median":14.644007,"eighty":15.013797,"marketCap":47919040197},{"date":"2020-05-08","current":14.448743,"twenty":14.378568,"median":14.594337,"eighty":15.000126,"marketCap":47102900826},{"date":"2020-05-15","current":14.144747,"twenty":14.377214,"median":14.586073,"eighty":14.987528,"marketCap":46111874447},{"date":"2020-05-22","current":13.590401,"twenty":14.302144,"median":14.573917,"eighty":14.978773,"marketCap":44304708698},{"date":"2020-05-29","current":12.499593,"twenty":14.262769,"median":14.54747,"eighty":14.970188,"marketCap":40748672868},{"date":"2020-06-05","current":16.558831,"twenty":14.262769,"median":14.561281,"eighty":15.000126,"marketCap":53981789808},{"date":"2020-06-12","current":16.487303,"twenty":14.269922,"median":14.577809,"eighty":15.092498,"marketCap":53748607131},{"date":"2020-06-19","current":16.397892,"twenty":14.276151,"median":14.594337,"eighty":15.368141,"marketCap":53457128784},{"date":"2020-06-26","current":15.772019,"twenty":14.286914,"median":14.627564,"eighty":15.461108,"marketCap":51416780357},{"date":"2020-07-03","current":16.004486,"twenty":14.298602,"median":14.66045,"eighty":15.678896,"marketCap":52174624059},{"date":"2020-07-10","current":15.825665,"twenty":14.309262,"median":14.688035,"eighty":15.807361,"marketCap":51591667365},{"date":"2020-07-17","current":16.004486,"twenty":14.331443,"median":14.710668,"eighty":15.825665,"marketCap":52174624059},{"date":"2020-07-24","current":15.718372,"twenty":14.365797,"median":14.75845,"eighty":15.904346,"marketCap":51241893349},{"date":"2020-07-31","current":15.772019,"twenty":14.377214,"median":14.806385,"eighty":15.854276,"marketCap":51416780357},{"date":"2020-08-07","current":15.485905,"twenty":14.377665,"median":14.838792,"eighty":15.825665,"marketCap":50484049648},{"date":"2020-08-14","current":15.879311,"twenty":14.381518,"median":14.871148,"eighty":15.875735,"marketCap":51766554373},{"date":"2020-08-21","current":13.651518,"twenty":14.377665,"median":14.880064,"eighty":15.911499,"marketCap":51766554373},{"date":"2020-08-28","current":13.405544,"twenty":14.309262,"median":14.853317,"eighty":15.893617,"marketCap":50833823664},{"date":"2020-09-04","current":13.205691,"twenty":14.269922,"median":14.807794,"eighty":15.875735,"marketCap":50075979963},{"date":"2020-09-11","current":12.944344,"twenty":14.219164,"median":14.764161,"eighty":15.854276,"marketCap":49084953584},{"date":"2020-09-18","current":12.529264,"twenty":14.144747,"median":14.710668,"eighty":15.825665,"marketCap":47510970512},{"date":"2020-09-25","current":10.945811,"twenty":14.057347,"median":14.699092,"eighty":15.825665,"marketCap":41506516570},{"date":"2020-09-30","current":10.952588,"twenty":13.8971,"median":14.676978,"eighty":15.825665,"marketCap":41532212593},{"date":"2020-10-09","current":11.106416,"twenty":13.565427,"median":14.645446,"eighty":15.818091,"marketCap":42115530185},{"date":"2020-10-16","current":11.106416,"twenty":13.434925,"median":14.602601,"eighty":15.816197,"marketCap":42115530185},{"date":"2020-10-23","current":11.044885,"twenty":13.3873,"median":14.577809,"eighty":15.780855,"marketCap":41882203148},{"date":"2020-10-30","current":10.737228,"twenty":13.263482,"median":14.573917,"eighty":15.772019,"marketCap":40715567963},{"date":"2020-11-06","current":11.352542,"twenty":13.097633,"median":14.54747,"eighty":15.761289,"marketCap":43048838333},{"date":"2020-11-13","current":11.998621,"twenty":12.907448,"median":14.544753,"eighty":15.743407,"marketCap":45498772222},{"date":"2020-11-20","current":12.490872,"twenty":12.70452,"median":14.524925,"eighty":15.725525,"marketCap":47365388519},{"date":"2020-11-27","current":12.644701,"twenty":12.517396,"median":14.502389,"eighty":15.718372,"marketCap":47948706111},{"date":"2020-12-04","current":13.075421,"twenty":12.580067,"median":14.478752,"eighty":15.702176,"marketCap":49581995371},{"date":"2020-12-11","current":13.152335,"twenty":12.632395,"median":14.462112,"eighty":15.653929,"marketCap":49873654167},{"date":"2020-12-18","current":13.075421,"twenty":12.736998,"median":14.445584,"eighty":15.607503,"marketCap":49581995371},{"date":"2020-12-24","current":12.613935,"twenty":12.669313,"median":14.429056,"eighty":15.593197,"marketCap":47832042593},{"date":"2020-12-31","current":12.736998,"twenty":12.712385,"median":14.395548,"eighty":15.586044,"marketCap":48298696667},{"date":"2021-01-08","current":13.075421,"twenty":12.798529,"median":12.860061,"eighty":13.087727,"marketCap":49581995371},{"date":"2021-01-15","current":13.044655,"twenty":12.826218,"median":12.975433,"eighty":13.075421,"marketCap":49465331852},{"date":"2021-01-22","current":12.952358,"twenty":12.853908,"median":12.967741,"eighty":13.075421,"marketCap":49115341296},{"date":"2021-01-29","current":12.936975,"twenty":12.823142,"median":12.929284,"eighty":13.056961,"marketCap":49057009537},{"date":"2021-02-05","current":13.260015,"twenty":12.838525,"median":12.967741,"eighty":13.124646,"marketCap":50281976482},{"date":"2021-02-11","current":13.644586,"twenty":12.850831,"median":12.983124,"eighty":13.189254,"marketCap":51740270463},{"date":"2021-02-19","current":13.921477,"twenty":12.860061,"median":13.044655,"eighty":13.333853,"marketCap":52790242130},{"date":"2021-02-26","current":14.784696,"twenty":12.869291,"median":13.075421,"eighty":13.792261,"marketCap":53431891482},{"date":"2021-03-05","current":14.494167,"twenty":12.906209,"median":13.106186,"eighty":14.241322,"marketCap":52381919815},{"date":"2021-03-12","current":14.510308,"twenty":12.909286,"median":13.183101,"eighty":14.461886,"marketCap":52440251574},{"date":"2021-03-19","current":13.590299,"twenty":12.924669,"median":13.260015,"eighty":14.50708,"marketCap":49115341296},{"date":"2021-03-26","current":13.348192,"twenty":12.940052,"median":13.358322,"eighty":14.490939,"marketCap":48240364908},{"date":"2021-04-01","current":13.154506,"twenty":12.952358,"median":13.358322,"eighty":14.478027,"marketCap":47540383796},{"date":"2021-04-09","current":13.310718,"twenty":12.961588,"median":13.352312,"eighty":14.429605,"marketCap":48104933512},{"date":"2021-04-16","current":13.439948,"twenty":12.976971,"median":13.372402,"eighty":14.370248,"marketCap":48571971701},{"date":"2021-04-23","current":13.553024,"twenty":12.983124,"median":13.439948,"eighty":14.350221,"marketCap":48980630117},{"date":"2021-04-30","current":13.181487,"twenty":13.010813,"median":13.423794,"eighty":14.329534,"marketCap":47637895322},{"date":"2021-05-07","current":12.923027,"twenty":12.946205,"median":13.380473,"eighty":14.277885,"marketCap":46703818944},{"date":"2021-05-14","current":12.842258,"twenty":12.915439,"median":13.358322,"eighty":14.219845,"marketCap":46411920075},{"date":"2021-05-21","current":12.987642,"twenty":12.922166,"median":13.329455,"eighty":14.155297,"marketCap":46937338038},{"date":"2021-05-28","current":12.842258,"twenty":12.906209,"median":13.262256,"eighty":14.023004,"marketCap":46411920075},{"date":"2021-06-04","current":12.761489,"twenty":12.865863,"median":13.255682,"eighty":13.884558,"marketCap":46120021207},{"date":"2021-06-11","current":12.599951,"twenty":12.842258,"median":13.181487,"eighty":13.824014,"marketCap":45536223470},{"date":"2021-06-18","current":12.341491,"twenty":12.801606,"median":13.152335,"eighty":13.812079,"marketCap":44602147091},{"date":"2021-06-25","current":12.196107,"twenty":12.76472,"median":13.119606,"eighty":13.780149,"marketCap":44076729128},{"date":"2021-07-02","current":11.48534,"twenty":12.745335,"median":13.075421,"eighty":13.719423,"marketCap":41508019086},{"date":"2021-07-09","current":11.081496,"twenty":12.713028,"median":13.075421,"eighty":13.666101,"marketCap":40048524744},{"date":"2021-07-16","current":10.936111,"twenty":12.664566,"median":13.008457,"eighty":13.649947,"marketCap":39523106781},{"date":"2021-07-23","current":10.532267,"twenty":12.599951,"median":12.983124,"eighty":13.644586,"marketCap":38063612439},{"date":"2021-07-30","current":10.338421,"twenty":12.260722,"median":12.953846,"eighty":13.598438,"marketCap":37363055155},{"date":"2021-08-06","current":10.16073,"twenty":12.196107,"median":12.936975,"eighty":13.590299,"marketCap":36720877644},{"date":"2021-08-13","current":10.516113,"twenty":11.646878,"median":12.923027,"eighty":13.553024,"marketCap":38005232665},{"date":"2021-08-20","current":8.155727,"twenty":11.162264,"median":12.921592,"eighty":13.536871,"marketCap":38764169723},{"date":"2021-08-27","current":7.725832,"twenty":11.065342,"median":12.906209,"eighty":13.521523,"marketCap":36720877644},{"date":"2021-09-03","current":7.959203,"twenty":10.855343,"median":12.874565,"eighty":13.520717,"marketCap":37830093344},{"date":"2021-09-10","current":8.21714,"twenty":10.677651,"median":12.85237,"eighty":13.504563,"marketCap":39056068591},{"date":"2021-09-17","current":7.787245,"twenty":10.516113,"median":12.842258,"eighty":13.504563,"marketCap":37012776513},{"date":"2021-09-24","current":7.517025,"twenty":10.422421,"median":12.813912,"eighty":13.495677,"marketCap":35728421492},{"date":"2021-09-30","current":7.713549,"twenty":10.348113,"median":12.798529,"eighty":13.483772,"marketCap":36662497871},{"date":"2021-10-08","current":7.895359,"twenty":10.102576,"median":12.769566,"eighty":13.454895,"marketCap":37526640230},{"date":"2021-10-15","current":7.846167,"twenty":9.892577,"median":12.761489,"eighty":13.439948,"marketCap":37292829388},{"date":"2021-10-22","current":7.944551,"twenty":8.209771,"median":12.745335,"eighty":13.439948,"marketCap":37760451073},{"date":"2021-10-29","current":7.870763,"twenty":8.067291,"median":12.713028,"eighty":13.427025,"marketCap":37409734809},{"date":"2021-11-05","current":7.575609,"twenty":7.957791,"median":12.68072,"eighty":13.401179,"marketCap":36006869754},{"date":"2021-11-12","current":7.575609,"twenty":7.932253,"median":12.648412,"eighty":13.387081,"marketCap":36006869754},{"date":"2021-11-19","current":7.44033,"twenty":7.914025,"median":12.616105,"eighty":13.374017,"marketCap":35363889937},{"date":"2021-11-26","current":7.243561,"twenty":7.895359,"median":12.365721,"eighty":13.364332,"marketCap":34428646566},{"date":"2021-12-03","current":7.132879,"twenty":7.875682,"median":12.260722,"eighty":13.359524,"marketCap":33902572171},{"date":"2021-12-10","current":7.009898,"twenty":7.840292,"median":12.220337,"eighty":13.350664,"marketCap":33318045064},{"date":"2021-12-17","current":6.825427,"twenty":7.815715,"median":12.163799,"eighty":13.333202,"marketCap":32441254405},{"date":"2021-12-24","current":6.850023,"twenty":7.770946,"median":11.873031,"eighty":13.293426,"marketCap":32558159826},{"date":"2021-12-31","current":6.886917,"twenty":7.727762,"median":11.453032,"eighty":13.266442,"marketCap":32733517958},{"date":"2022-01-07","current":7.182071,"twenty":6.862321,"median":6.948408,"eighty":7.05663,"marketCap":34136383013},{"date":"2022-01-14","current":7.600205,"twenty":6.877079,"median":7.05909,"eighty":7.44033,"marketCap":36123775175},{"date":"2022-01-21","current":7.673994,"twenty":6.923812,"median":7.37884,"eighty":7.610043,"marketCap":36474491439},{"date":"2022-01-28","current":7.809272,"twenty":6.985302,"median":7.514119,"eighty":7.705969,"marketCap":37117471256},{"date":"2022-02-04","current":8.436474,"twenty":7.009898,"median":7.575609,"eighty":7.747782,"marketCap":40098559499},{"date":"2022-02-11","current":8.793118,"twenty":7.046792,"median":7.624801,"eighty":8.165916,"marketCap":41793688107},{"date":"2022-02-18","current":8.58405,"twenty":7.071388,"median":7.680143,"eighty":8.58405,"marketCap":40799992026},{"date":"2022-02-25","current":7.475736,"twenty":7.182071,"median":7.686292,"eighty":8.58405,"marketCap":39397126971},{"date":"2022-03-04","current":6.943339,"twenty":7.071388,"median":7.643249,"eighty":8.559454,"marketCap":36591396860},{"date":"2022-03-11","current":6.577316,"twenty":6.948408,"median":7.600205,"eighty":8.534858,"marketCap":34662457409},{"date":"2022-03-18","current":6.654958,"twenty":6.865698,"median":7.476481,"eighty":8.436474,"marketCap":35071626384},{"date":"2022-03-25","current":6.566225,"twenty":6.843515,"median":7.415734,"eighty":8.313493,"marketCap":34604004698},{"date":"2022-04-01","current":6.81024,"twenty":6.754782,"median":7.281632,"eighty":8.288897,"marketCap":35889964332},{"date":"2022-04-08","current":6.805752,"twenty":6.759914,"median":7.162529,"eighty":8.190512,"marketCap":35866313553},{"date":"2022-04-14","current":6.121913,"twenty":6.650521,"median":7.05909,"eighty":7.95193,"marketCap":32262480432},{"date":"2022-04-22","current":6.009678,"twenty":6.597281,"median":7.02653,"eighty":7.809272,"marketCap":31671001624},{"date":"2022-04-29","current":5.948459,"twenty":6.530732,"median":6.943339,"eighty":7.804353,"marketCap":31348376819},{"date":"2022-05-06","current":5.866833,"twenty":6.235695,"median":6.886917,"eighty":7.787136,"marketCap":30918210414},{"date":"2022-05-13","current":5.734192,"twenty":6.101506,"median":6.862321,"eighty":7.747782,"marketCap":30219190004},{"date":"2022-05-20","current":5.836224,"twenty":6.05049,"median":6.846769,"eighty":7.735484,"marketCap":30756898011},{"date":"2022-05-27","current":5.785208,"twenty":5.999475,"median":6.81024,"eighty":7.686292,"marketCap":30488044008},{"date":"2022-06-02","current":5.846427,"twenty":5.885198,"median":6.799148,"eighty":7.676454,"marketCap":30810668812},{"date":"2022-06-10","current":5.795411,"twenty":5.854589,"median":6.769081,"eighty":7.664156,"marketCap":30541814808},{"date":"2022-06-17","current":5.683176,"twenty":5.834183,"median":6.699324,"eighty":7.63218,"marketCap":29950336001},{"date":"2022-06-24","current":5.723988,"twenty":5.805614,"median":6.632775,"eighty":7.605124,"marketCap":30165419203},{"date":"2022-06-30","current":5.63216,"twenty":5.795411,"median":6.5995,"eighty":7.600205,"marketCap":29681481997},{"date":"2022-07-08","current":5.683176,"twenty":5.764801,"median":6.566225,"eighty":7.57069,"marketCap":29950336001},{"date":"2022-07-15","current":5.15261,"twenty":5.740314,"median":6.521858,"eighty":7.50674,"marketCap":27154254363},{"date":"2022-07-22","current":5.122,"twenty":5.723988,"median":6.200202,"eighty":7.476332,"marketCap":26992941961},{"date":"2022-07-29","current":5.091391,"twenty":5.713785,"median":6.111709,"eighty":7.455771,"marketCap":26831629559},{"date":"2022-08-05","current":5.224032,"twenty":5.683176,"median":6.101506,"eighty":7.426425,"marketCap":27530649968},{"date":"2022-08-12","current":5.254642,"twenty":5.672973,"median":6.05049,"eighty":7.393598,"marketCap":27691962370},{"date":"2022-08-19","current":6.481888,"twenty":5.672973,"median":6.05049,"eighty":7.330498,"marketCap":26562775555},{"date":"2022-08-26","current":6.29819,"twenty":5.672973,"median":6.075998,"eighty":7.278305,"marketCap":25809984345},{"date":"2022-09-02","current":6.330993,"twenty":5.672973,"median":6.101506,"eighty":7.215241,"marketCap":25944411347},{"date":"2022-09-09","current":6.488448,"twenty":5.672973,"median":6.161058,"eighty":7.158621,"marketCap":26589660956},{"date":"2022-09-16","current":6.586857,"twenty":5.677054,"median":6.252266,"eighty":7.114348,"marketCap":26992941961},{"date":"2022-09-23","current":6.481888,"twenty":5.683176,"median":6.330993,"eighty":7.06155,"marketCap":26562775555},{"date":"2022-09-30","current":5.656269,"twenty":5.683176,"median":6.281788,"eighty":7.04534,"marketCap":23179391281},{"date":"2022-10-07","current":5.804385,"twenty":5.683176,"median":6.219673,"eighty":7.03651,"marketCap":23786369284},{"date":"2022-10-14","current":5.460392,"twenty":5.672973,"median":6.134175,"eighty":6.9976,"marketCap":22376684823},{"date":"2022-10-21","current":5.437951,"twenty":5.657569,"median":6.121484,"eighty":6.947394,"marketCap":22284722911},{"date":"2022-10-28","current":5.086923,"twenty":5.636241,"median":6.101506,"eighty":6.934466,"marketCap":20846212384},{"date":"2022-11-04","current":5.233872,"twenty":5.49013,"median":6.05049,"eighty":6.896562,"marketCap":21448408238},{"date":"2022-11-11","current":5.559627,"twenty":5.461874,"median":6.030084,"eighty":6.882673,"marketCap":22783350458},{"date":"2022-11-18","current":5.563473,"twenty":5.46847,"median":5.979069,"eighty":6.865023,"marketCap":22799114395},{"date":"2022-11-25","current":5.69901,"twenty":5.473858,"median":5.887239,"eighty":6.862321,"marketCap":23354543227},{"date":"2022-12-02","current":5.898669,"twenty":5.49013,"median":5.892954,"eighty":6.859861,"marketCap":24172743898},{"date":"2022-12-09","current":6.138156,"twenty":5.513338,"median":5.905449,"eighty":6.848721,"marketCap":25154164553},{"date":"2022-12-16","current":6.069952,"twenty":5.521794,"median":5.953561,"eighty":6.839078,"marketCap":24874663751},{"date":"2022-12-23","current":6.147319,"twenty":5.529481,"median":6.009678,"eighty":6.819114,"marketCap":25191712886},{"date":"2022-12-30","current":6.18555,"twenty":5.53011,"median":6.040287,"eighty":6.812458,"marketCap":25348384601},{"date":"2023-01-06","current":6.42748,"twenty":5.533878,"median":6.05049,"eighty":6.807547,"marketCap":26339811906},{"date":"2023-01-13","current":6.6171,"twenty":5.550276,"median":6.062678,"eighty":6.80179,"marketCap":27116876550},{"date":"2023-01-20","current":6.604023,"twenty":5.560932,"median":6.069681,"eighty":6.792493,"marketCap":27063285885},{"date":"2023-01-27","current":6.747873,"twenty":5.561802,"median":6.073592,"eighty":6.788057,"marketCap":27652783201},{"date":"2023-02-03","current":6.6171,"twenty":5.563473,"median":6.101506,"eighty":6.776965,"marketCap":27116876550},{"date":"2023-02-10","current":6.774027,"twenty":5.586674,"median":6.113478,"eighty":6.774027,"marketCap":27759964532},{"date":"2023-02-17","current":6.512739,"twenty":5.603445,"median":6.121913,"eighty":6.774027,"marketCap":28389028713},{"date":"2023-02-24","current":6.901811,"twenty":5.63216,"median":6.130409,"eighty":6.793407,"marketCap":30084993621},{"date":"2023-03-03","current":6.938653,"twenty":5.649764,"median":6.146742,"eighty":6.803564,"marketCap":30245589672},{"date":"2023-03-10","current":6.386017,"twenty":6.533387,"median":6.699177,"eighty":6.80602,"marketCap":27836648902},{"date":"2023-03-17","current":6.238648,"twenty":6.814215,"median":10.372398,"eighty":14.232781,"marketCap":27194264696},{"date":"2023-03-24","current":5.925487,"twenty":6.799562,"median":10.372398,"eighty":14.232781,"marketCap":25829198260},{"date":"2023-03-31","current":6.132664,"twenty":6.776673,"median":10.372398,"eighty":14.232094,"marketCap":26732281134},{"date":"2023-04-06","current":6.022055,"twenty":6.771105,"median":10.372398,"eighty":14.232094,"marketCap":26250135783},{"date":"2023-04-14","current":6.095348,"twenty":6.754782,"median":10.372398,"eighty":14.234157,"marketCap":26569621697},{"date":"2023-04-21","current":6.325814,"twenty":6.699324,"median":10.372398,"eighty":14.234157,"marketCap":27574223565},{"date":"2023-04-28","current":6.333276,"twenty":6.654958,"median":10.372398,"eighty":14.234157,"marketCap":27606750098},{"date":"2023-05-05","current":6.404731,"twenty":6.630177,"median":10.372398,"eighty":14.234157,"marketCap":27918220836},{"date":"2023-05-12","current":6.289268,"twenty":6.604023,"median":10.372398,"eighty":14.234157,"marketCap":27414919905},{"date":"2023-05-19","current":6.21288,"twenty":6.588408,"median":10.370729,"eighty":14.234157,"marketCap":27081943271},{"date":"2023-05-25","current":6.086749,"twenty":6.577868,"median":10.370729,"eighty":14.233469,"marketCap":26532137094},{"date":"2023-06-02","current":6.192741,"twenty":6.553586,"median":10.371564,"eighty":14.237733,"marketCap":26994159690},{"date":"2023-06-09","current":6.361535,"twenty":6.526621,"median":10.371564,"eighty":14.237733,"marketCap":27729930633},{"date":"2023-06-16","current":6.237053,"twenty":6.514301,"median":10.371564,"eighty":14.237733,"marketCap":27187313416},{"date":"2023-06-23","current":6.100514,"twenty":6.505943,"median":10.371564,"eighty":14.237733,"marketCap":26592141974},{"date":"2023-06-30","current":6.612502,"twenty":6.487136,"median":10.371564,"eighty":14.237733,"marketCap":28823898143},{"date":"2023-07-07","current":6.427641,"twenty":6.481888,"median":10.370729,"eighty":14.234157,"marketCap":28018088780},{"date":"2023-07-14","current":6.971902,"twenty":6.47851,"median":10.371564,"eighty":14.237733,"marketCap":30390518963},{"date":"2023-07-21","current":7.347879,"twenty":6.47851,"median":10.371564,"eighty":14.237733,"marketCap":32029406195},{"date":"2023-07-28","current":7.444185,"twenty":6.47851,"median":10.371564,"eighty":14.237733,"marketCap":32449202344},{"date":"2023-08-04","current":7.261131,"twenty":6.47851,"median":10.371564,"eighty":14.237733,"marketCap":31651271139},{"date":"2023-08-11","current":7.175706,"twenty":6.47851,"median":10.371564,"eighty":14.237733,"marketCap":31278903243},{"date":"2023-08-18","current":6.71197,"twenty":6.47851,"median":10.371564,"eighty":14.237733,"marketCap":29257477524},{"date":"2023-08-25","current":5.371041,"twenty":6.447251,"median":10.371564,"eighty":14.237733,"marketCap":29519238812},{"date":"2023-09-01","current":5.407483,"twenty":6.429376,"median":10.353494,"eighty":14.237733,"marketCap":29719528855},{"date":"2023-09-08","current":4.991036,"twenty":6.412468,"median":10.34498,"eighty":14.237733,"marketCap":27430734242},{"date":"2023-09-15","current":4.792749,"twenty":6.385059,"median":10.312442,"eighty":14.237733,"marketCap":26340947320},{"date":"2023-09-22","current":4.807258,"twenty":6.350675,"median":10.287772,"eighty":14.237733,"marketCap":26420687826},{"date":"2023-09-29","current":4.70086,"twenty":6.339437,"median":10.266516,"eighty":14.234157,"marketCap":25835924112},{"date":"2023-10-06","current":4.880875,"twenty":6.325814,"median":10.2325,"eighty":14.234157,"marketCap":26825286368},{"date":"2023-10-13","current":4.816013,"twenty":6.29819,"median":10.202749,"eighty":14.234157,"marketCap":26468810173},{"date":"2023-10-20","current":4.580886,"twenty":6.263722,"median":10.172544,"eighty":14.233469,"marketCap":25176549250},{"date":"2023-10-27","current":4.617949,"twenty":6.248934,"median":10.16073,"eighty":14.234157,"marketCap":25380249292},{"date":"2023-11-03","current":4.693489,"twenty":6.237715,"median":10.152559,"eighty":14.234157,"marketCap":25795414395},{"date":"2023-11-10","current":4.367129,"twenty":6.221941,"median":10.072618,"eighty":14.234157,"marketCap":24001739932},{"date":"2023-11-17","current":4.539703,"twenty":6.211521,"median":10.047653,"eighty":14.234157,"marketCap":24950206873},{"date":"2023-11-24","current":4.644697,"twenty":6.199756,"median":9.93272,"eighty":14.234157,"marketCap":25527254193},{"date":"2023-12-01","current":4.599109,"twenty":6.189356,"median":9.832793,"eighty":14.234157,"marketCap":25276702298},{"date":"2023-12-08","current":4.462142,"twenty":6.155806,"median":9.732867,"eighty":14.234157,"marketCap":24523930474},{"date":"2023-12-15","current":4.494837,"twenty":6.140401,"median":9.543821,"eighty":14.234157,"marketCap":24703623007},{"date":"2023-12-22","current":4.556108,"twenty":6.126519,"median":9.522566,"eighty":14.234157,"marketCap":25040369280},{"date":"2023-12-29","current":4.646886,"twenty":6.121054,"median":9.50131,"eighty":14.234157,"marketCap":25539287928},{"date":"2024-01-05","current":4.550478,"twenty":6.101506,"median":9.458798,"eighty":14.234157,"marketCap":25009427182},{"date":"2024-01-12","current":4.487813,"twenty":6.086749,"median":9.35252,"eighty":14.234157,"marketCap":24665017698},{"date":"2024-01-19","current":4.299816,"twenty":6.062678,"median":9.310008,"eighty":14.234157,"marketCap":23631789244},{"date":"2024-01-26","current":4.434788,"twenty":6.05049,"median":9.161218,"eighty":14.234157,"marketCap":24373594288},{"date":"2024-02-02","current":4.294996,"twenty":6.030084,"median":9.012428,"eighty":14.234157,"marketCap":23605296207},{"date":"2024-02-09","current":4.420327,"twenty":6.015174,"median":8.959288,"eighty":14.232094,"marketCap":24294115176},{"date":"2024-02-16","current":4.502274,"twenty":5.999233,"median":8.831755,"eighty":14.233469,"marketCap":24744496810},{"date":"2024-02-23","current":6.422276,"twenty":5.956684,"median":8.719329,"eighty":14.233469,"marketCap":26446933862},{"date":"2024-03-01","current":6.339413,"twenty":5.957178,"median":8.587314,"eighty":14.232781,"marketCap":26105703155},{"date":"2024-03-08","current":6.16337,"twenty":5.957178,"median":8.534858,"eighty":14.232781,"marketCap":25380759619},{"date":"2024-03-15","current":5.938664,"twenty":5.942582,"median":8.241706,"eighty":14.232781,"marketCap":24455419424},{"date":"2024-03-22","current":6.028547,"twenty":5.942582,"median":8.165916,"eighty":14.232781,"marketCap":24825555502},{"date":"2024-03-28","current":5.983606,"twenty":5.942582,"median":7.969147,"eighty":14.232781,"marketCap":24640487463},{"date":"2024-04-05","current":5.919404,"twenty":5.935296,"median":7.938402,"eighty":14.237733,"marketCap":24376104550},{"date":"2024-04-12","current":5.827186,"twenty":5.925487,"median":7.919955,"eighty":14.234157,"marketCap":23996350315},{"date":"2024-04-19","current":5.850235,"twenty":5.905449,"median":7.895359,"eighty":14.234157,"marketCap":24091267523},{"date":"2024-04-26","current":6.1758,"twenty":5.903565,"median":7.870763,"eighty":14.232781,"marketCap":25431945775},{"date":"2024-05-03","current":6.58362,"twenty":5.903565,"median":7.836376,"eighty":14.232781,"marketCap":27111346235},{"date":"2024-05-10","current":6.643192,"twenty":5.903565,"median":7.809272,"eighty":14.232781,"marketCap":27356665800},{"date":"2024-05-17","current":6.860026,"twenty":5.903565,"median":7.787245,"eighty":14.232781,"marketCap":28249585814},{"date":"2024-05-24","current":6.779676,"twenty":5.903565,"median":7.735484,"eighty":14.232781,"marketCap":27918705094},{"date":"2024-05-31","current":6.598248,"twenty":5.903565,"median":7.69859,"eighty":14.232781,"marketCap":27171585472},{"date":"2024-06-07","current":6.507465,"twenty":5.903565,"median":7.661696,"eighty":14.232781,"marketCap":26797741751},{"date":"2024-06-14","current":6.274776,"twenty":5.903565,"median":7.600205,"eighty":14.232781,"marketCap":25839528748},{"date":"2024-06-21","current":6.357128,"twenty":5.903565,"median":7.563311,"eighty":14.232781,"marketCap":26178653697},{"date":"2024-06-28","current":6.34819,"twenty":5.903565,"median":7.526417,"eighty":14.232781,"marketCap":26141846725},{"date":"2024-07-05","current":6.315092,"twenty":5.903565,"median":7.501821,"eighty":14.232781,"marketCap":26005549107},{"date":"2024-07-12","current":6.396777,"twenty":5.903565,"median":7.444185,"eighty":14.232781,"marketCap":26341926070},{"date":"2024-07-19","current":6.419028,"twenty":5.903565,"median":7.419778,"eighty":14.232781,"marketCap":26433559054},{"date":"2024-07-26","current":6.212775,"twenty":5.903565,"median":7.37884,"eighty":14.232781,"marketCap":25584208412},{"date":"2024-08-02","current":6.180817,"twenty":5.903565,"median":7.334353,"eighty":14.232781,"marketCap":25452602401},{"date":"2024-08-09","current":5.957105,"twenty":5.901577,"median":7.264995,"eighty":14.232781,"marketCap":24531360329},{"date":"2024-08-16","current":6.052982,"twenty":5.901577,"median":7.227722,"eighty":14.232781,"marketCap":24926178360},{"date":"2024-08-23","current":7.135221,"twenty":5.901577,"median":7.142988,"eighty":14.209122,"marketCap":25636850816},{"date":"2024-08-30","current":7.248969,"twenty":5.901577,"median":7.141189,"eighty":14.142877,"marketCap":26045545749},{"date":"2024-09-06","current":6.887688,"twenty":5.901577,"median":7.132879,"eighty":13.997936,"marketCap":24747462575},{"date":"2024-09-13","current":6.938093,"twenty":5.901577,"median":7.071388,"eighty":13.824014,"marketCap":24928569316},{"date":"2024-09-20","current":6.927937,"twenty":5.901333,"median":7.045828,"eighty":13.651204,"marketCap":24892077834},{"date":"2024-09-27","current":7.219778,"twenty":5.901333,"median":7.044014,"eighty":13.587169,"marketCap":25940663045},{"date":"2024-10-04","current":7.562882,"twenty":5.901333,"median":7.044014,"eighty":13.527129,"marketCap":27173434696},{"date":"2024-10-10","current":7.455353,"twenty":5.901577,"median":7.044864,"eighty":13.50972,"marketCap":26787082015},{"date":"2024-10-18","current":7.631165,"twenty":5.901333,"median":7.044014,"eighty":13.439948,"marketCap":27418774148},{"date":"2024-10-25","current":7.30546,"twenty":5.901333,"median":7.044014,"eighty":13.418262,"marketCap":26248518588},{"date":"2024-11-01","current":7.129778,"twenty":5.901333,"median":7.044014,"eighty":13.379542,"marketCap":25617291688},{"date":"2024-11-08","current":7.144418,"twenty":5.901333,"median":7.044014,"eighty":13.351488,"marketCap":25669893930},{"date":"2024-11-15","current":6.954095,"twenty":5.901333,"median":7.009898,"eighty":13.261808,"marketCap":24986064788},{"date":"2024-11-22","current":7.005336,"twenty":5.901333,"median":6.99111,"eighty":13.212231,"marketCap":25170172634},{"date":"2024-11-29","current":7.159058,"twenty":5.901333,"median":6.99111,"eighty":13.154072,"marketCap":25722496171},{"date":"2024-12-06","current":7.122458,"twenty":5.901333,"median":6.99111,"eighty":13.107305,"marketCap":25590990567},{"date":"2024-12-13","current":7.129778,"twenty":5.901333,"median":6.99111,"eighty":13.075421,"marketCap":25617291688},{"date":"2024-12-20","current":7.217619,"twenty":5.901333,"median":6.99111,"eighty":13.075421,"marketCap":25932905138},{"date":"2024-12-27","current":7.246899,"twenty":5.901333,"median":6.99111,"eighty":13.062796,"marketCap":26038109621},{"date":"2025-01-03","current":7.173698,"twenty":5.901333,"median":6.99111,"eighty":13.019747,"marketCap":25775098413},{"date":"2025-01-10","current":7.195659,"twenty":5.901333,"median":6.99111,"eighty":12.980047,"marketCap":25854001775},{"date":"2025-01-17","current":7.188339,"twenty":5.901333,"median":6.99111,"eighty":12.950755,"marketCap":25827700655},{"date":"2025-01-24","current":7.173698,"twenty":5.901333,"median":6.99111,"eighty":12.923027,"marketCap":25775098413},{"date":"2025-01-28","current":7.217619,"twenty":5.901577,"median":6.991524,"eighty":12.923027,"marketCap":25932905138},{"date":"2025-02-07","current":7.166378,"twenty":5.901089,"median":6.990696,"eighty":12.890827,"marketCap":25748797292},{"date":"2025-02-14","current":7.31278,"twenty":5.901089,"median":6.990696,"eighty":12.860061,"marketCap":26274819709},{"date":"2025-02-21","current":6.267064,"twenty":5.901089,"median":6.985302,"eighty":12.836731,"marketCap":28878630671},{"date":"2025-02-28","current":6.529619,"twenty":5.901089,"median":6.958196,"eighty":12.798529,"marketCap":30088482229},{"date":"2025-03-07","current":6.689434,"twenty":5.900605,"median":6.945365,"eighty":12.76472,"marketCap":30824913612},{"date":"2025-03-14","current":6.84925,"twenty":5.900605,"median":6.925874,"eighty":12.738665,"marketCap":31561344996},{"date":"2025-03-21","current":6.917743,"twenty":5.900605,"median":6.917743,"eighty":12.682746,"marketCap":31876958445},{"date":"2025-03-28","current":6.70085,"twenty":5.900605,"median":6.888609,"eighty":12.619336,"marketCap":30877515854},{"date":"2025-04-03","current":6.620942,"twenty":5.900605,"median":6.873834,"eighty":12.602748,"marketCap":30509300162}],"updateTime":1744057948303}}}