HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MTR CORPORATION

24.400

-0.750-2.98%

Volume:14.44M

Turnover:355.41M

Market Cap:151.89B

PE:9.61

High:25.400

Open:24.800

Low:24.250

Close:25.150

Loading ...

Overview Company News Filings

MTR Raises $3 Billion via Bond Issuance

MT Newswires Live

Hong Kong's MTR Corporation Raises $3 Billion in Three-Tranche Dollar Bond Deal, Term Sheet Says

THOMSON REUTERS

Hong Kong's MTR Corp raises $3 billion in dollar bond deal, term sheet says

MTR (HKG:66) Has Affirmed Its Dividend Of HK$0.89

Simply Wall St.

MTR Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Here's Why MTR (HKG:66) Has Caught The Eye Of Investors

Simply Wall St.

MTR's 2024 Profit More Than Doubles

MT Newswires Live

BRIEF-MTR Corp Posts FY Net Profit Attributable Of HK$15,772 Million

MTR Corp Final Ordinary Dividend of HK$0.89 per Share Recommended

THOMSON REUTERS

MTR Corp FY Capex HKD 19,416 Million

THOMSON REUTERS

MTR Corp - FY Net Profit Attributable HK$15,772 Mln

THOMSON REUTERS

DIARY-Hong Kong corporate earnings week ahead

Market Chatter: Sun Hung Kai Properties Wins HK$602 Million Bid for Hong Kong Residential Site

MT Newswires Live

MTR Corporation Limited's (HKG:66) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Market Chatter: MTR Negotiating With Banks for Loans

MT Newswires Live

MTR Gets HK$1 Billion Sustainability-Linked Loan

MT Newswires Live

Investors Still Waiting For A Pull Back In MTR Corporation Limited (HKG:66)

Simply Wall St.

Market Chatter: Sun Hung Kai to Begin Pre-Selling New Residential Project in February

MT Newswires Live

Greater China Stocks Slip; Taiwan Posts Largest Decline

Market Chatter: Hong Kong's Hip Shing Hong Releases Third Price List for Oria Project

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00066/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00066","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00066\",,,,,undefined,":{"symbol":"00066","market":"HK","secType":"STK","nameCN":"MTR CORPORATION","latestPrice":24.4,"timestamp":1744099734010,"preClose":25.15,"halted":0,"volume":14442903,"delay":0,"floatShares":6224823171,"shares":6224823171,"eps":2.538686,"marketStatus":"Closed","change":-0.75,"latestTime":"04-08 16:08:54","open":24.8,"high":25.4,"low":24.25,"amount":355412185,"amplitude":0.045726,"askPrice":24.4,"askSize":432500,"bidPrice":24.35,"bidSize":80500,"shortable":3,"etf":0,"ttmEps":2.538686,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":25.15,"dividendRate":0.053689,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":1.849849,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MTR.HK","impliedVol":0.1981,"impliedVolPercentile":0.3401},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00066\",,,,,undefined,":{"symbol":"00066","floatShares":6224823171,"roa":"3.66%","roe":"8.80%","lyrEps":2.538686,"volumeRatio":1.849849,"shares":6224823171,"dividePrice":1.31,"high":25.4,"amplitude":0.045726,"preClose":25.15,"low":24.25,"week52Low":21.996,"pbRate":"0.82","psRate":"2.53","week52High":30.65,"institutionHeld":0,"latestPrice":24.4,"committee":-0.68616,"eps":2.538686,"divideRate":0.053689,"volume":14442903,"delay":0,"ttmEps":2.538686,"open":24.8,"prevYearClose":27.1,"prevWeekClose":25.7,"prevMonthClose":25.45,"prevQuarterClose":25.45,"fiveDayClose":25.45,"twentyDayClose":26.6,"sixtyDayClose":25.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00066\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524922881","title":"MTR Raises $3 Billion via Bond Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524922881","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524922881?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:25","pubTimestamp":1743506702,"startTime":"0","endTime":"0","summary":"Hong Kong-based public transport operator MTR  raised $3 billion in its largest-ever public senior notes issuance, according to a March 26 release.The issue drew $13.4 billion in orders, 4.47 times the size of the offering, the release said.Moody's is expected to rate the Notes Aa3, while S&P assigns an AA+ rating, MTR said.The three-tranche offering was priced at 4.375% for five years, 4.875% for 10 years, and 5.25% for 30 years. The 30-year tranche marks the largest US dollar note from a Hong Kong corporate issuer in more than two decades, according to the release.The listing of and permission to deal in the bonds are expected to become effective April 2.Shares of MTR rose nearly 1% at market close on Tuesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1577","LU2506952253.HKD","00066","BK1601","MTR","US30Y.BOND","US6M.BOND","US12M.BOND","LU1039395188.USD","BK4213","US10Y.BOND","US3Y.BOND","US2Y.BOND","US7Y.BOND","BK1236","BK1521","LU0823437842.USD","US5Y.BOND"],"gpt_icon":0},{"id":"2522825855","title":"Hong Kong's MTR Corporation Raises $3 Billion in Three-Tranche Dollar Bond Deal, Term Sheet Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522825855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522825855?lang=en_us&edition=fundamental","pubTime":"2025-03-26 08:36","pubTimestamp":1742949419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q901K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1039395188.USD","00066","BK1577","BK1601","BK1236","LU0823437842.USD","LU2506952253.HKD","BK1521"],"gpt_icon":0},{"id":"2522556628","title":"Hong Kong's MTR Corp raises $3 billion in dollar bond deal, term sheet says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522556628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522556628?lang=en_us&edition=fundamental","pubTime":"2025-03-26 08:36","pubTimestamp":1742949419,"startTime":"0","endTime":"0","summary":"Hong Kong's MTR Corp raises $3 billion in dollar bond deal, term sheet saysSYDNEY, March 26  - Hong Kong's MTR Corp 0066.HK has raised $3 billion in a three-tranche dollar bond deal, according to a term sheet reviewed by Reuters on Wednesday.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q901K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1236","LU1039395188.USD","00066","LU2506952253.HKD","BK1577","BK1521","LU0823437842.USD","BK1601"],"gpt_icon":0},{"id":"2518472097","title":"MTR (HKG:66) Has Affirmed Its Dividend Of HK$0.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2518472097","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518472097?lang=en_us&edition=fundamental","pubTime":"2025-03-09 08:46","pubTimestamp":1741481189,"startTime":"0","endTime":"0","summary":"MTR Corporation Limited ( HKG:66 ) will pay a dividend of HK$0.89 on the 13th of June. This means that the annual...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3241000-choice1-main-header/1585187457280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3241000-choice1-main-header/1585187457280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-66/mtr-shares/news/mtr-hkg66-has-affirmed-its-dividend-of-hk089-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1601","BK4159","LU2506952253.HKD","BK1236","CAGR","LU1039395188.USD","LU0823437842.USD","BK1521","00066","MTR","BK4213","BK1577"],"gpt_icon":0},{"id":"2517498933","title":"MTR Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517498933","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517498933?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:02","pubTimestamp":1741384977,"startTime":"0","endTime":"0","summary":"MTR ( HKG:66 ) Full Year 2024 Results Key Financial Results Revenue: HK$60.0b (up 5.3% from FY 2023). Net income...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3241000-choice1-main-header/1585187457280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3241000-choice1-main-header/1585187457280"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-66/mtr-shares/news/mtr-full-year-2024-earnings-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MTR","00066"],"gpt_icon":0},{"id":"2517989804","title":"Here's Why MTR (HKG:66) Has Caught The Eye Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989804","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989804?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:02","pubTimestamp":1741384949,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3241000-choice1-main-header/1585187457280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3241000-choice1-main-header/1585187457280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-66/mtr-shares/news/heres-why-mtr-hkg66-has-caught-the-eye-of-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2506952253.HKD","LU0823437842.USD","BK4213","BK1521","ISBC","BK4211","BK1601","EBIT","00066","MTR","BK1577","LU1039395188.USD","BK1236"],"gpt_icon":0},{"id":"2517113000","title":"MTR's 2024 Profit More Than Doubles","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113000","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113000?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:56","pubTimestamp":1741258564,"startTime":"0","endTime":"0","summary":"MTR  attributable profit soared 103% to HK$15.8 billion in 2024 from HK$7.78 billion in 2023, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the rail operator more than doubled to HK$2.54 from HK$1.25 in the previous year.Total revenue grew 5.3% to HK$60 billion from HK$57 billion a year earlier.The company declared a final dividend of HK$0.89 per share, payable June 13 to shareholders on record as of May 30.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","LU1039395188.USD","LU2506952253.HKD","00066","BK1601","MTR","BK1577","BK1236","LU0823437842.USD","BK1521"],"gpt_icon":0},{"id":"2517133676","title":"BRIEF-MTR Corp Posts FY Net Profit Attributable Of HK$15,772 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517133676","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517133676?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:40","pubTimestamp":1741250426,"startTime":"0","endTime":"0","summary":"BRIEF-MTR Corp Posts FY Net Profit Attributable Of HK$15,772 MillionMarch 6  - MTR Corp Ltd 0066.HK:FY EPS HKD 2.54FY CAPEX HKD 19,416 MILLIONFY NET PROFIT ATTRIBUTABLE HK$15,772 MILLIONFY TOTAL REVENUE HK$60,011 MILLIONFINAL ORDINARY DIVIDEND OF HK$0.89 PER SHARE RECOMMENDEDFurther company coverage: 0066.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX780F9D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1236","BK1577","LU1039395188.USD","LU0823437842.USD","BK1601","BK1521","LU2506952253.HKD","00066"],"gpt_icon":0},{"id":"2517387731","title":"MTR Corp Final Ordinary Dividend of HK$0.89 per Share Recommended","url":"https://stock-news.laohu8.com/highlight/detail?id=2517387731","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517387731?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:30","pubTimestamp":1741249851,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX780F9D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","BK1577","LU0823437842.USD","LU1039395188.USD","LU2506952253.HKD","BK1601","BK1236","00066"],"gpt_icon":0},{"id":"2517387191","title":"MTR Corp FY Capex HKD 19,416 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517387191","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517387191?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:30","pubTimestamp":1741249851,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX780F9D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1601","00066","LU1039395188.USD","BK1236","BK1521","BK1577","LU2506952253.HKD","LU0823437842.USD"],"gpt_icon":0},{"id":"2517387041","title":"MTR Corp - FY Net Profit Attributable HK$15,772 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517387041","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517387041?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:30","pubTimestamp":1741249851,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX780F9D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1236","LU1039395188.USD","00066","LU2506952253.HKD","BK1577","BK1521","LU0823437842.USD","BK1601"],"gpt_icon":0},{"id":"2514987113","title":"DIARY-Hong Kong corporate earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2514987113","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514987113?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:00","pubTimestamp":1740715200,"startTime":"0","endTime":"0","summary":"DIARY-Hong Kong corporate earnings week aheadFeb 28 (Reuters) - Diary of Hong Kong (.HSI) corporate earnings for the week ahead.HONG KONG EARNINGS Start DateStart Time(GMT)RICCompany NameEvent Name04-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PI24V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00669","00066","06618"],"gpt_icon":1},{"id":"2512460000","title":"Market Chatter: Sun Hung Kai Properties Wins HK$602 Million Bid for Hong Kong Residential Site","url":"https://stock-news.laohu8.com/highlight/detail?id=2512460000","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512460000?lang=en_us&edition=fundamental","pubTime":"2025-02-20 13:26","pubTimestamp":1740029165,"startTime":"0","endTime":"0","summary":"Sun Hung Kai Properties  won the bid for a residential area in Tung Chung, Hong Kong for HK$602 million, The Standard reported Thursday.The amount is equivalent to HK$1,500 per buildable square foot and is in line with the expectations, the report said.SHKP Deputy Managing Director Victor Lui Ting said total investment in the area is seen to be HK$3.5 billion, according to The Standard.The area is close to the MTR  station.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1236","LU2226123490.SGD","00016","LU0823437842.USD","SUHJY","LU2088747725.USD","BK1521","LU1039395188.USD","BK1601","LU0229494975.USD","SG9999009997.SGD","00066","BK1577","03121","IE00B1G9TL16.USD","IE00B1G9TM23.USD","LU2088747998.USD","BK1559","LU0315179316.USD","BK1216","LU2088748376.SGD","SG9999010078.USD","LU2088748020.USD","SG9999010052.SGD","LU2226123227.USD","LU1316543674.SGD","80016","LU2088748293.HKD","LU2506952253.HKD","03145","IE00BSPPW651.USD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2512147930","title":"MTR Corporation Limited's (HKG:66) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512147930","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512147930?lang=en_us&edition=fundamental","pubTime":"2025-02-19 08:08","pubTimestamp":1739923682,"startTime":"0","endTime":"0","summary":"With its stock down 8.6% over the past three months, it is easy to disregard MTR (HKG:66). However, stock prices are...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3241000-choice1-main-header/1585187457280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3241000-choice1-main-header/1585187457280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-66/mtr-shares/news/mtr-corporation-limiteds-hkg66-fundamentals-look-pretty-stro","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1601","LU2506952253.HKD","00066","BK1577","BK1236","LU1039395188.USD","LU0823437842.USD","MTR","BK1521","BK4213"],"gpt_icon":0},{"id":"2512946580","title":"Market Chatter: MTR Negotiating With Banks for Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2512946580","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512946580?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:59","pubTimestamp":1739789998,"startTime":"0","endTime":"0","summary":"MTR  is in talks with banks to seek capital loans of about HK$1 billion each for terms of up to five years, Bloomberg News reported Friday, citing people familiar with the matter.The amount the rail-to-real estate operator needs to raise in aggregate has not yet been determined, the report said.MTR is performing \"forward-looking financial planning\" to ensure funding for its business operations, the report said, citing a spokesperson.Among the projects MTR is focusing on, is the extension of the Tung Chung and East Rail lines, the report said, citing the company website.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","00066","BK1236","LU0823437842.USD","MTR","BK1577","LU2506952253.HKD","BK1601","LU1039395188.USD","BK1521"],"gpt_icon":0},{"id":"2506859618","title":"MTR Gets HK$1 Billion Sustainability-Linked Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2506859618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506859618?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:21","pubTimestamp":1738059703,"startTime":"0","endTime":"0","summary":"MTR  signed a five-year sustainability-linked revolving loan with DBS Bank  for HK$1 billion late in 2024, according to a Monday press release by the bank.The loan is the first of its kind by a public transport operator, according to the bank.The facility is seen to help MTR meet its carbon neutrality targets, DBS Hong Kong said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0955623706.USD","LU0577902454.USD","LU0577902371.SGD","LU1282649810.SGD","SG9999002679.SGD","LU0886674414.USD","LU0532188223.SGD","SG9999004360.SGD","BK1577","LU0261945553.USD","LU1504937902.USD","LU0831103253.SGD","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0543330483.HKD","SG9999003826.SGD","BK4213","LU0823417737.USD","LU2506952097.USD","LU0630378429.USD","SG9999013460.SGD","D05.SI","SG9999013486.USD","LU1282649067.USD","LU0029875118.USD","LU0823437842.USD","MTR","LU0898667661.SGD","SG9999000343.SGD","BK6112","LU1039395188.USD","LU0737861269.HKD","LU0061477393.USD","LU0950375773.USD","SG9999003800.SGD","RJAW.SI","SGXZ58947870.SGD","SG9999002604.SGD","LU0831093199.SGD","LU0577902538.SGD","SG9999001846.SGD","LU0955648018.USD","IE00BGHQDM52.EUR","SG9999013478.USD","LU0251143029.SGD","00066","SG9999001903.USD","SG9999011175.SGD","BK6516","SGXZ43160589.SGD"],"gpt_icon":0},{"id":"2506713993","title":"Investors Still Waiting For A Pull Back In MTR Corporation Limited (HKG:66)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506713993","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506713993?lang=en_us&edition=fundamental","pubTime":"2025-01-27 14:38","pubTimestamp":1737959921,"startTime":"0","endTime":"0","summary":"When close to half the companies in Hong Kong have price-to-earnings ratios (or \"P/E's\") below 10x, you may consider...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3241000-choice1-main-header/1585187457280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3241000-choice1-main-header/1585187457280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-66/mtr-shares/news/investors-still-waiting-for-a-pull-back-in-mtr-corporation-l","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00066","BK1601","BK4213","ISBC","LU1039395188.USD","LU2506952253.HKD","BK1521","BK1236","LU0823437842.USD","BK4211","MTR","BK1577"],"gpt_icon":0},{"id":"2505135177","title":"Market Chatter: Sun Hung Kai to Begin Pre-Selling New Residential Project in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2505135177","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505135177?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:19","pubTimestamp":1737537571,"startTime":"0","endTime":"0","summary":"Sun Hung Kai Properties'  Yoho West Parkside project in Tin Shui Wai, Hong Kong, will begin pre-selling in February, The Standard reported Wednesday.The project is set to launch 525 units and is expected to be completed in one and a half years, the report said, citing Allen Woo Chi-yuen, the real estate agency general manager of SHKP.Meanwhile, phase 4A of La Montagne, a joint development by Kerry Properties , Sino Land , Swire Properties , and MTR , rolled out 78 apartments on Tuesday, the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00016","BK1521","LU0264606111.USD","03121","LU2088747998.USD","LU2226123490.SGD","BK1258","SG9999002463.SGD","BK1559","LU2088748293.HKD","SUHJY","00066","LU2088747725.USD","SG9999010052.SGD","BK1216","BK1534","SG9999001846.SGD","LU2226123227.USD","01972","IE00B1G9TM23.USD","IE00BSPPW651.USD","00083","LU1039395188.USD","SG9999010078.USD","IE00B1G9TL16.USD","BK1240","BK1229","LU2153591404.USD","LU0229494975.USD","LU2088748020.USD","80016","LU0315179316.USD","LU0823437842.USD","LU1316543674.SGD","BK1577","LU2088748376.SGD","SG9999009997.SGD","LU2506952253.HKD","BK1601","LU0149534421.HKD","00683","LU2348773727.SGD","LU0572940350.SGD","LU0607220059.USD","BK1236","03145","LU0572939691.SGD"],"gpt_icon":0},{"id":"2503326467","title":"Greater China Stocks Slip; Taiwan Posts Largest Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2503326467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503326467?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:30","pubTimestamp":1736753400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index slipped 1.0% to 18874.03, and China's Shanghai Composite Index slipped 0.2% to 3160.76. The Taiwan Taiex index fell 2.3% to 22488.33.Semiconductor Manufacturing International Corp. was the biggest gainer among companies on the Hang Seng, surging 5.6%, and CNOOC Ltd. gained 3.2%. China Resources Land Ltd. rounded out the top three movers on Monday, as shares gained 3.0%.Among large mainland China stocks, Shenzhen Gongjin Electronics Co. Ltd. A posted the largest decline, dropping 10%, followed by shares of Xiamen Leading Optics Co. Ltd. A, which dropped 10%. Shares of Wecome Intelligent Manufacturing Co. Ltd. A dropped 10%.Suzhou Everbright Photonics Co. Ltd. A was the biggest gainer during the session, surging 20%, and MLOptic Corp. A surged 15%. Kunshan Dongwei Technology Co. Ltd. A rounded out the top three movers on Monday, as shares surged 12%.Formosa Petrochem","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00066","BK1504","LU1008478684.HKD","BK1540","BK1163","LU1880383366.USD","605118","LU0650527681.SGD","LU0287142896.SGD","LU1960683339.HKD","BK1570","688048","BK1582","BK1526","LU0516422952.EUR","LU0164880469.USD","LU1152091754.HKD","LU0039217434.USD","SG9999014674.SGD","BK1601","603118","LU2506952253.HKD","LU2088748293.HKD","00285","LU0228367735.SGD","LU0823437842.USD","00883","BK1555","00981","BK0251","BK1589","LU2088747725.USD","688700","LU0417516902.SGD","SG9999009997.SGD","80883","LU1242518931.SGD","LU1993786604.SGD","01109","603070","688502","BK1515","LU0348767384.USD","LU0370786039.SGD","LU0348825331.USD","LU0605514214.HKD","LU1807302812.USD","BK0132","LU0791590937.USD","LU0048580855.USD"],"gpt_icon":1},{"id":"2502837254","title":"Market Chatter: Hong Kong's Hip Shing Hong Releases Third Price List for Oria Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2502837254","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502837254?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:53","pubTimestamp":1736502805,"startTime":"0","endTime":"0","summary":"Oria, a project by Hip Shing Hong, released its third price list and started selling Wednesday, The Standard reported Friday.The project is offering 35 apartments starting from about HK$3.7 million or HK$16,897 per square foot, the report said.Oria raked in HK$182 million in sales on Wednesday, according to the report.Meanwhile Lohas Park's Grand Seasons project will launch sales of its first round of apartments next week, the report siad.Grand Seasons is Phase 12C of the Lohas Park project jointly developed by Wheelock Properties and MTR .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1577","513600","HHImain","00066","LU0823437842.USD","MCHmain","02833","BK1236","BK1601","HSI","LU2506952253.HKD","LU1039395188.USD","ORIA","BK1521"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00066\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"00066","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"港铁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-13"},{"date":"2025-03-06","symbol":"00066","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"Pre-Market","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-08-28","symbol":"00066","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-29","defaultRemindTime":1724808600000,"name":"港铁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-29","currency":"HKD","dateTimestamp":1724774400000,"payDate":"2024-09-17"},{"date":"2024-08-15","symbol":"00066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-24","symbol":"00066","amount":0.89,"announcedDate":"2024-03-07","type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"港铁公司","recordDate":"2024-07-16","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-07-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00066\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-07-17","value":0.8,"currency":"HKD"},{"executeDate":"2015-08-26","recordDate":"2015-08-27","paymentDate":"2015-10-16","value":0.25,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-07-13","value":0.81,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-07-13","value":2.2,"currency":"HKD"},{"executeDate":"2016-08-22","recordDate":"2016-08-23","paymentDate":"2016-10-13","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00066\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.1667,"sell":0.1667,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.1667,"analysts":12,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00066\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00066","date":"2025-04-07","current":9.926091,"percent":0.200487,"low":-156.512676,"twenty":-28.778165,"median":20.244432,"eighty":26.052484,"high":49.717959,"avg":-2.46219,"sd":57.101706,"marketCap":156554302750},"quantilePoints":[{"date":"2020-04-09","current":21.831798,"twenty":18.972164,"median":19.74656,"eighty":20.840251,"marketCap":260497016835},{"date":"2020-04-17","current":22.270499,"twenty":18.989233,"median":19.81015,"eighty":20.953793,"marketCap":265731590459},{"date":"2020-04-24","current":21.289874,"twenty":19.031905,"median":20.024808,"eighty":21.340871,"marketCap":254030778828},{"date":"2020-04-29","current":22.218887,"twenty":19.044707,"median":20.042482,"eighty":21.506643,"marketCap":265115758268},{"date":"2020-05-08","current":22.042597,"twenty":19.104449,"median":20.102223,"eighty":21.625351,"marketCap":263012268799},{"date":"2020-05-15","current":21.319889,"twenty":19.163984,"median":20.162365,"eighty":21.66639,"marketCap":254388915724},{"date":"2020-05-22","current":19.642411,"twenty":19.232329,"median":20.247708,"eighty":21.730291,"marketCap":234373252238},{"date":"2020-05-29","current":19.177808,"twenty":19.179673,"median":20.130361,"eighty":21.728199,"marketCap":228829601068},{"date":"2020-06-05","current":21.010411,"twenty":19.232329,"median":20.183701,"eighty":21.66639,"marketCap":250696225127},{"date":"2020-06-12","current":21.087845,"twenty":19.266604,"median":20.278186,"eighty":21.66639,"marketCap":251620166989},{"date":"2020-06-19","current":20.726487,"twenty":19.266604,"median":20.397059,"eighty":21.625351,"marketCap":247308438301},{"date":"2020-06-26","current":20.829732,"twenty":19.275001,"median":20.412473,"eighty":21.60641,"marketCap":248540360783},{"date":"2020-07-03","current":21.449365,"twenty":19.287665,"median":20.416751,"eighty":21.577147,"marketCap":255933827752},{"date":"2020-07-10","current":20.520151,"twenty":19.291725,"median":20.491743,"eighty":21.615881,"marketCap":244846441712},{"date":"2020-07-17","current":20.245195,"twenty":19.307277,"median":20.416751,"eighty":21.577147,"marketCap":241565667346},{"date":"2020-07-24","current":19.830971,"twenty":19.309,"median":20.391569,"eighty":21.563417,"marketCap":236623147298},{"date":"2020-07-31","current":19.934527,"twenty":19.330543,"median":20.339317,"eighty":21.517899,"marketCap":237858777310},{"date":"2020-08-07","current":20.245195,"twenty":19.428482,"median":20.352222,"eighty":21.500055,"marketCap":241565667346},{"date":"2020-08-14","current":40.92061,"twenty":19.481481,"median":20.397059,"eighty":21.577147,"marketCap":249288354921},{"date":"2020-08-21","current":40.616367,"twenty":19.490225,"median":20.414612,"eighty":21.72845,"marketCap":247434909903},{"date":"2020-08-28","current":41.174145,"twenty":19.503434,"median":20.452307,"eighty":21.779622,"marketCap":250832892436},{"date":"2020-09-04","current":40.617061,"twenty":19.527943,"median":20.507168,"eighty":21.886867,"marketCap":247439135178},{"date":"2020-09-11","current":40.008566,"twenty":19.59752,"median":20.618921,"eighty":22.007692,"marketCap":243732181842},{"date":"2020-09-18","current":40.921309,"twenty":19.643878,"median":20.674864,"eighty":22.088185,"marketCap":249292611846},{"date":"2020-09-25","current":40.262105,"twenty":19.649859,"median":20.700832,"eighty":22.196587,"marketCap":245276745732},{"date":"2020-09-30","current":38.792018,"twenty":19.650194,"median":20.726565,"eighty":22.301337,"marketCap":236320971795},{"date":"2020-10-09","current":39.210405,"twenty":19.650305,"median":20.798962,"eighty":38.99704,"marketCap":238869788241},{"date":"2020-10-16","current":39.15968,"twenty":19.684442,"median":20.850573,"eighty":39.3828,"marketCap":238560771697},{"date":"2020-10-23","current":39.616205,"twenty":19.710045,"median":20.927988,"eighty":39.575625,"marketCap":241341920590},{"date":"2020-10-30","current":38.906055,"twenty":19.714812,"median":20.953793,"eighty":39.535045,"marketCap":237015688979},{"date":"2020-11-06","current":40.07273,"twenty":19.722507,"median":21.049128,"eighty":39.58577,"marketCap":244123069483},{"date":"2020-11-13","current":42.253904,"twenty":19.75775,"median":21.190834,"eighty":39.702168,"marketCap":257410780860},{"date":"2020-11-20","current":42.558253,"twenty":19.790983,"median":21.266374,"eighty":39.925324,"marketCap":259264880122},{"date":"2020-11-27","current":43.471303,"twenty":19.812249,"median":21.319889,"eighty":40.130265,"marketCap":264827177908},{"date":"2020-12-04","current":43.422131,"twenty":19.822113,"median":21.356191,"eighty":40.290503,"marketCap":264527620164},{"date":"2020-12-11","current":43.980125,"twenty":19.827819,"median":21.449365,"eighty":40.56566,"marketCap":267926923694},{"date":"2020-12-18","current":44.6903,"twenty":19.862038,"median":21.498655,"eighty":40.657627,"marketCap":272253310005},{"date":"2020-12-24","current":44.233759,"twenty":19.882749,"median":21.547933,"eighty":40.777123,"marketCap":269472061662},{"date":"2020-12-31","current":43.982801,"twenty":19.882749,"median":21.601675,"eighty":40.921169,"marketCap":267943223294},{"date":"2021-01-08","current":45.251048,"twenty":44.375794,"median":44.794479,"eighty":45.545281,"marketCap":275669383135},{"date":"2021-01-15","current":45.403237,"twenty":44.467102,"median":45.251048,"eighty":45.626449,"marketCap":276596522316},{"date":"2021-01-22","current":44.23645,"twenty":44.467102,"median":45.251048,"eighty":45.626449,"marketCap":269488455262},{"date":"2021-01-29","current":45.809076,"twenty":44.417456,"median":45.200318,"eighty":45.697471,"marketCap":279068893465},{"date":"2021-02-05","current":45.150954,"twenty":44.467102,"median":45.150954,"eighty":45.626449,"marketCap":275059611848},{"date":"2021-02-11","current":45.556805,"twenty":44.549351,"median":45.150954,"eighty":45.636595,"marketCap":277532057797},{"date":"2021-02-19","current":45.861194,"twenty":44.652435,"median":45.251048,"eighty":45.657992,"marketCap":279386392259},{"date":"2021-02-26","current":47.230942,"twenty":44.713311,"median":45.277783,"eighty":45.85077,"marketCap":287730897338},{"date":"2021-03-05","current":47.739387,"twenty":44.79475,"median":45.504697,"eighty":46.10331,"marketCap":290828347599},{"date":"2021-03-12","current":-59.961706,"twenty":44.713311,"median":45.530751,"eighty":46.745028,"marketCap":288355843050},{"date":"2021-03-19","current":-57.712338,"twenty":44.398245,"median":45.303148,"eighty":46.521307,"marketCap":277538635647},{"date":"2021-03-26","current":-56.491253,"twenty":43.982801,"median":45.251048,"eighty":46.10331,"marketCap":271666437343},{"date":"2021-04-01","current":-56.561381,"twenty":-56.561381,"median":45.201001,"eighty":46.062726,"marketCap":272003682412},{"date":"2021-04-09","current":-56.561381,"twenty":-56.587091,"median":45.149588,"eighty":45.972245,"marketCap":272003682412},{"date":"2021-04-16","current":-56.754204,"twenty":-56.625656,"median":44.947346,"eighty":45.911092,"marketCap":272930967692},{"date":"2021-04-23","current":-56.561381,"twenty":-56.625656,"median":44.795834,"eighty":45.880931,"marketCap":272003682412},{"date":"2021-04-30","current":-55.6653,"twenty":-56.587091,"median":44.667654,"eighty":45.829923,"marketCap":267694428850},{"date":"2021-05-07","current":-56.822316,"twenty":-56.587091,"median":44.436666,"eighty":45.778639,"marketCap":273258516286},{"date":"2021-05-14","current":-56.372365,"twenty":-56.625656,"median":44.260468,"eighty":45.728739,"marketCap":271094704506},{"date":"2021-05-21","current":-56.372365,"twenty":-56.625656,"median":43.982801,"eighty":45.688707,"marketCap":271094704506},{"date":"2021-05-28","current":-56.500923,"twenty":-56.692227,"median":-55.536743,"eighty":45.657716,"marketCap":271712936443},{"date":"2021-06-04","current":-55.673908,"twenty":-56.66575,"median":-55.577475,"eighty":45.637147,"marketCap":267735823650},{"date":"2021-06-11","current":-55.802485,"twenty":-56.62795,"median":-55.609619,"eighty":45.606985,"marketCap":268354151188},{"date":"2021-06-18","current":-55.223888,"twenty":-56.625656,"median":-55.545331,"eighty":45.596287,"marketCap":265571677270},{"date":"2021-06-25","current":-55.095311,"twenty":-56.613565,"median":-55.508893,"eighty":45.556805,"marketCap":264953349733},{"date":"2021-07-02","current":-55.673908,"twenty":-56.565201,"median":-55.545331,"eighty":45.556805,"marketCap":267735823650},{"date":"2021-07-09","current":-56.831102,"twenty":-56.625656,"median":-55.609619,"eighty":45.504697,"marketCap":273300771486},{"date":"2021-07-16","current":-57.4097,"twenty":-56.693758,"median":-55.663421,"eighty":45.403237,"marketCap":276083245404},{"date":"2021-07-23","current":-59.677536,"twenty":-56.758037,"median":-55.673908,"eighty":45.303148,"marketCap":286989270485},{"date":"2021-07-30","current":-59.291274,"twenty":-56.831102,"median":-55.673908,"eighty":45.252417,"marketCap":285131734754},{"date":"2021-08-06","current":-57.810601,"twenty":-57.069662,"median":-55.738197,"eighty":45.251048,"marketCap":278011181117},{"date":"2021-08-13","current":-156.340873,"twenty":-57.391,"median":-56.08555,"eighty":45.251048,"marketCap":281726252580},{"date":"2021-08-20","current":-155.310054,"twenty":-57.538277,"median":-56.175735,"eighty":45.251048,"marketCap":279868716849},{"date":"2021-08-27","current":-151.702187,"twenty":-57.746224,"median":-56.241909,"eighty":45.150954,"marketCap":273367341789},{"date":"2021-09-03","current":-150.671369,"twenty":-58.389995,"median":-56.304284,"eighty":45.149588,"marketCap":271509806058},{"date":"2021-09-10","current":-151.186778,"twenty":-58.776257,"median":-56.370462,"eighty":45.100223,"marketCap":272438573924},{"date":"2021-09-17","current":-150.671369,"twenty":-59.548782,"median":-56.432833,"eighty":45.098858,"marketCap":271509806058},{"date":"2021-09-24","current":-145.345471,"twenty":-59.837373,"median":-56.436644,"eighty":44.856439,"marketCap":261912538113},{"date":"2021-09-30","current":-144.314652,"twenty":-60.089549,"median":-56.491253,"eighty":44.795834,"marketCap":260055002382},{"date":"2021-10-08","current":-146.032683,"twenty":-142.321735,"median":-56.500923,"eighty":44.795834,"marketCap":263150895267},{"date":"2021-10-15","current":-144.314652,"twenty":-144.177209,"median":-56.53552,"eighty":44.795292,"marketCap":260055002382},{"date":"2021-10-22","current":-145.041131,"twenty":-144.486455,"median":-56.561381,"eighty":44.753895,"marketCap":261364118090},{"date":"2021-10-29","current":-145.72853,"twenty":-144.525582,"median":-56.595428,"eighty":44.672727,"marketCap":262602810593},{"date":"2021-11-05","current":-147.618876,"twenty":-144.869281,"median":-56.62948,"eighty":44.580331,"marketCap":266009214976},{"date":"2021-11-12","current":-146.072229,"twenty":-145.369086,"median":-56.698142,"eighty":44.467102,"marketCap":263222156845},{"date":"2021-11-19","current":-143.494484,"twenty":-145.369086,"median":-56.754204,"eighty":44.417456,"marketCap":258577059959},{"date":"2021-11-26","current":-145.041131,"twenty":-145.48794,"median":-56.820397,"eighty":44.346978,"marketCap":261364118090},{"date":"2021-12-03","current":-141.604137,"twenty":-145.369086,"median":-56.831102,"eighty":44.265272,"marketCap":255170655576},{"date":"2021-12-10","current":-143.150785,"twenty":-145.292475,"median":-57.01956,"eighty":44.13499,"marketCap":257957713708},{"date":"2021-12-17","current":-140.22934,"twenty":-145.144241,"median":-57.281122,"eighty":43.982801,"marketCap":252693270571},{"date":"2021-12-24","current":-142.119686,"twenty":-145.041131,"median":-57.363772,"eighty":4.55728,"marketCap":256099674953},{"date":"2021-12-31","current":-143.838183,"twenty":-145.041131,"median":-57.449208,"eighty":-54.59386,"marketCap":259196406210},{"date":"2022-01-07","current":-146.072229,"twenty":-145.7629,"median":-145.212981,"eighty":-144.250622,"marketCap":263222156845},{"date":"2022-01-14","current":-147.962576,"twenty":-146.828368,"median":-145.642605,"eighty":-144.731801,"marketCap":266628561227},{"date":"2022-01-21","current":-147.962576,"twenty":-147.240807,"median":-146.759628,"eighty":-145.075501,"marketCap":266628561227},{"date":"2022-01-28","current":-145.900379,"twenty":-147.103327,"median":-146.330003,"eighty":-145.212981,"marketCap":262912483719},{"date":"2022-02-04","current":-147.447027,"twenty":-147.103327,"median":-146.330003,"eighty":-145.212981,"marketCap":265699541850},{"date":"2022-02-11","current":-146.759628,"twenty":-147.447027,"median":-146.587778,"eighty":-145.212981,"marketCap":264460849347},{"date":"2022-02-18","current":-147.103327,"twenty":-147.447027,"median":-146.759628,"eighty":-145.38483,"marketCap":265080195599},{"date":"2022-02-25","current":-141.260438,"twenty":-147.447027,"median":-146.759628,"eighty":-144.869281,"marketCap":254551309325},{"date":"2022-03-04","current":-138.510843,"twenty":-147.103327,"median":-146.158154,"eighty":-143.838183,"marketCap":249596539314},{"date":"2022-03-11","current":26.584167,"twenty":-147.103327,"median":-145.900379,"eighty":-141.260438,"marketCap":253931963074},{"date":"2022-03-18","current":27.005623,"twenty":-147.103327,"median":-145.55668,"eighty":-138.338993,"marketCap":257957713708},{"date":"2022-03-25","current":27.264981,"twenty":-147.103327,"median":-145.212981,"eighty":-136.620497,"marketCap":260435098713},{"date":"2022-04-01","current":27.459499,"twenty":-147.103327,"median":-144.783356,"eighty":26.584167,"marketCap":262293137467},{"date":"2022-04-08","current":27.264981,"twenty":-146.965848,"median":-144.611507,"eighty":26.979688,"marketCap":260435098713},{"date":"2022-04-14","current":27.070463,"twenty":-146.931478,"median":-143.838183,"eighty":27.051011,"marketCap":258577059959},{"date":"2022-04-22","current":27.39466,"twenty":-146.931478,"median":-142.978935,"eighty":27.154754,"marketCap":261673791216},{"date":"2022-04-29","current":27.135302,"twenty":-146.931478,"median":-139.026392,"eighty":27.232561,"marketCap":259196406210},{"date":"2022-05-06","current":27.718857,"twenty":-146.897108,"median":-138.510843,"eighty":27.264981,"marketCap":264770522473},{"date":"2022-05-13","current":27.751277,"twenty":-146.759628,"median":-138.338993,"eighty":27.32982,"marketCap":265080195599},{"date":"2022-05-20","current":28.269992,"twenty":-146.759628,"median":-136.706422,"eighty":27.39466,"marketCap":270034965610},{"date":"2022-05-27","current":27.880956,"twenty":-146.759628,"median":26.065452,"eighty":27.459499,"marketCap":266318888102},{"date":"2022-06-02","current":27.36224,"twenty":-146.622148,"median":26.584167,"eighty":27.498403,"marketCap":261364118090},{"date":"2022-06-10","current":27.038043,"twenty":-146.312819,"median":26.843525,"eighty":27.498403,"marketCap":258267386833},{"date":"2022-06-17","current":26.389649,"twenty":-146.106599,"median":26.713846,"eighty":27.465983,"marketCap":252073924319},{"date":"2022-06-24","current":26.584167,"twenty":-145.934749,"median":26.649006,"eighty":27.459499,"marketCap":253931963074},{"date":"2022-06-30","current":26.584167,"twenty":-145.900379,"median":26.665216,"eighty":27.459499,"marketCap":253931963074},{"date":"2022-07-08","current":26.843525,"twenty":-145.79727,"median":26.649006,"eighty":27.459499,"marketCap":256409348079},{"date":"2022-07-15","current":26.908364,"twenty":-145.62542,"median":26.697636,"eighty":27.440048,"marketCap":257028694331},{"date":"2022-07-22","current":26.511596,"twenty":-145.55668,"median":26.713846,"eighty":27.42708,"marketCap":253238769153},{"date":"2022-07-29","current":26.933446,"twenty":-145.45357,"median":26.710071,"eighty":27.407628,"marketCap":257268272212},{"date":"2022-08-05","current":26.673846,"twenty":-145.281721,"median":26.681426,"eighty":27.39466,"marketCap":254788578022},{"date":"2022-08-12","current":22.424243,"twenty":-145.212981,"median":26.693861,"eighty":27.375208,"marketCap":260367889950},{"date":"2022-08-19","current":22.210679,"twenty":-145.006761,"median":26.673846,"eighty":27.36224,"marketCap":257888195760},{"date":"2022-08-26","current":21.543291,"twenty":-144.766172,"median":26.645201,"eighty":27.36224,"marketCap":250139151416},{"date":"2022-09-02","current":21.196249,"twenty":-144.697432,"median":26.584167,"eighty":27.342788,"marketCap":246109648357},{"date":"2022-09-09","current":21.409813,"twenty":-144.594322,"median":26.584167,"eighty":27.32982,"marketCap":248589342547},{"date":"2022-09-16","current":21.569986,"twenty":-144.250622,"median":26.567957,"eighty":27.316852,"marketCap":250449113190},{"date":"2022-09-23","current":20.795816,"twenty":-143.838183,"median":26.511596,"eighty":27.297401,"marketCap":241460221751},{"date":"2022-09-30","current":19.247476,"twenty":-143.769443,"median":26.499252,"eighty":27.284433,"marketCap":223482438873},{"date":"2022-10-07","current":19.247476,"twenty":-143.391374,"median":26.483027,"eighty":27.264981,"marketCap":223482438873},{"date":"2022-10-14","current":18.268063,"twenty":-142.085316,"median":26.454488,"eighty":27.264981,"marketCap":212110478812},{"date":"2022-10-21","current":18.214648,"twenty":-140.813629,"median":26.146501,"eighty":27.258497,"marketCap":211490272734},{"date":"2022-10-28","current":18.401601,"twenty":-138.992022,"median":22.424243,"eighty":27.232561,"marketCap":213660994008},{"date":"2022-11-04","current":18.588555,"twenty":-138.785802,"median":22.290765,"eighty":27.219593,"marketCap":215831715283},{"date":"2022-11-11","current":19.710278,"twenty":-138.476473,"median":22.210679,"eighty":27.161238,"marketCap":228856042929},{"date":"2022-11-18","current":20.004063,"twenty":-138.338993,"median":21.997115,"eighty":27.135302,"marketCap":232267176360},{"date":"2022-11-25","current":19.897232,"twenty":-138.167143,"median":21.569986,"eighty":27.135302,"marketCap":231026764204},{"date":"2022-12-02","current":19.843817,"twenty":-137.342265,"median":21.516595,"eighty":27.135302,"marketCap":230406558125},{"date":"2022-12-09","current":20.671755,"twenty":-136.757976,"median":21.463204,"eighty":27.135302,"marketCap":240019752340},{"date":"2022-12-16","current":21.526402,"twenty":-105.706883,"median":21.436509,"eighty":27.128818,"marketCap":249943049595},{"date":"2022-12-23","current":21.846894,"twenty":17.974279,"median":21.446279,"eighty":27.096398,"marketCap":253664286065},{"date":"2022-12-30","current":22.087263,"twenty":18.054401,"median":21.476552,"eighty":27.076947,"marketCap":256455213418},{"date":"2023-01-06","current":22.300925,"twenty":18.161232,"median":21.516595,"eighty":27.051011,"marketCap":258936037732},{"date":"2023-01-13","current":22.274217,"twenty":18.246697,"median":21.543291,"eighty":27.038043,"marketCap":258625934692},{"date":"2023-01-20","current":22.674833,"twenty":18.311122,"median":21.596682,"eighty":27.038043,"marketCap":263277480280},{"date":"2023-01-27","current":22.487879,"twenty":18.339828,"median":21.735136,"eighty":27.038043,"marketCap":261106759006},{"date":"2023-02-03","current":22.568002,"twenty":18.374894,"median":21.980432,"eighty":27.005623,"marketCap":262037068124},{"date":"2023-02-10","current":22.194094,"twenty":18.401601,"median":22.047201,"eighty":27.005623,"marketCap":257695625575},{"date":"2023-02-17","current":21.419571,"twenty":18.428309,"median":22.00714,"eighty":27.005623,"marketCap":248702637438},{"date":"2023-02-24","current":21.31274,"twenty":18.44661,"median":21.935382,"eighty":26.998345,"marketCap":247462225281},{"date":"2023-03-03","current":21.579817,"twenty":18.455017,"median":21.623378,"eighty":26.973204,"marketCap":250563255673},{"date":"2023-03-10","current":25.150313,"twenty":21.515719,"median":21.619879,"eighty":23.088139,"marketCap":247152122242},{"date":"2023-03-17","current":24.235182,"twenty":-27.1376,"median":18.876336,"eighty":26.052484,"marketCap":238159134105},{"date":"2023-03-24","current":23.856507,"twenty":-27.1376,"median":18.93375,"eighty":26.052484,"marketCap":234437897635},{"date":"2023-03-31","current":23.888064,"twenty":-13.4159,"median":18.986256,"eighty":26.046,"marketCap":234748000674},{"date":"2023-04-06","current":24.361407,"twenty":0.305801,"median":19.007216,"eighty":26.039516,"marketCap":239399546262},{"date":"2023-04-14","current":24.613857,"twenty":-27.1376,"median":19.042586,"eighty":26.052484,"marketCap":241880370576},{"date":"2023-04-21","current":24.424519,"twenty":-27.1376,"median":19.115981,"eighty":26.052484,"marketCap":240019752340},{"date":"2023-04-28","current":24.708525,"twenty":-27.1376,"median":19.158594,"eighty":26.052484,"marketCap":242810679693},{"date":"2023-05-05","current":25.181869,"twenty":-27.1376,"median":19.179929,"eighty":26.052484,"marketCap":247462225281},{"date":"2023-05-12","current":24.424519,"twenty":-27.1376,"median":19.22954,"eighty":26.052484,"marketCap":240019752340},{"date":"2023-05-19","current":24.329851,"twenty":-27.1376,"median":19.26632,"eighty":26.052484,"marketCap":239089443223},{"date":"2023-05-25","current":24.077401,"twenty":-13.4159,"median":19.2771,"eighty":26.046,"marketCap":236608618909},{"date":"2023-06-02","current":23.036045,"twenty":-27.1376,"median":19.324128,"eighty":26.052484,"marketCap":226375218616},{"date":"2023-06-09","current":23.383164,"twenty":-27.1376,"median":19.451694,"eighty":26.052484,"marketCap":229786352047},{"date":"2023-06-16","current":23.130714,"twenty":-27.1376,"median":19.500613,"eighty":26.052484,"marketCap":227305527733},{"date":"2023-06-23","current":22.846708,"twenty":-27.1376,"median":19.537541,"eighty":26.052484,"marketCap":224514600380},{"date":"2023-06-30","current":22.720483,"twenty":-27.1376,"median":19.593194,"eighty":26.052484,"marketCap":223274188224},{"date":"2023-07-07","current":22.089359,"twenty":-13.4159,"median":19.624851,"eighty":26.046,"marketCap":217072127440},{"date":"2023-07-14","current":22.531146,"twenty":-13.4159,"median":19.650133,"eighty":26.046,"marketCap":221413569988},{"date":"2023-07-21","current":22.575135,"twenty":-13.4159,"median":19.700575,"eighty":26.046,"marketCap":221845847115},{"date":"2023-07-28","current":22.891313,"twenty":-13.4159,"median":19.71414,"eighty":26.046,"marketCap":224952931809},{"date":"2023-08-04","current":22.006014,"twenty":-13.4159,"median":19.764339,"eighty":26.046,"marketCap":216253094667},{"date":"2023-08-11","current":23.454753,"twenty":-13.4159,"median":19.791885,"eighty":26.046,"marketCap":217495928545},{"date":"2023-08-18","current":22.047468,"twenty":-13.4159,"median":19.821868,"eighty":26.046,"marketCap":204446172832},{"date":"2023-08-25","current":21.377332,"twenty":-13.4159,"median":19.839983,"eighty":26.046,"marketCap":198232003445},{"date":"2023-09-01","current":21.946948,"twenty":-13.4159,"median":19.887828,"eighty":26.046,"marketCap":203514047424},{"date":"2023-09-08","current":21.477853,"twenty":-13.4159,"median":19.9139,"eighty":26.046,"marketCap":199164128853},{"date":"2023-09-15","current":20.77421,"twenty":-13.4159,"median":19.984094,"eighty":26.046,"marketCap":192639250997},{"date":"2023-09-22","current":20.506156,"twenty":-13.4159,"median":20.042423,"eighty":26.046,"marketCap":190153583242},{"date":"2023-09-29","current":20.77421,"twenty":0.305801,"median":20.057478,"eighty":26.039516,"marketCap":192639250997},{"date":"2023-10-06","current":20.506156,"twenty":0.305801,"median":20.084738,"eighty":26.039516,"marketCap":190153583242},{"date":"2023-10-13","current":20.516148,"twenty":0.305801,"median":20.102223,"eighty":26.039516,"marketCap":190246236829},{"date":"2023-10-20","current":20.180916,"twenty":14.027502,"median":20.136286,"eighty":26.033032,"marketCap":187137638188},{"date":"2023-10-27","current":19.812162,"twenty":0.305801,"median":20.141029,"eighty":26.039516,"marketCap":183718179683},{"date":"2023-11-03","current":20.382055,"twenty":0.485327,"median":20.164309,"eighty":26.039516,"marketCap":189002797372},{"date":"2023-11-10","current":19.208746,"twenty":0.679586,"median":20.167528,"eighty":26.039516,"marketCap":178122702129},{"date":"2023-11-17","current":19.845685,"twenty":0.814073,"median":20.180653,"eighty":26.039516,"marketCap":184029039547},{"date":"2023-11-24","current":19.879208,"twenty":0.919,"median":20.180653,"eighty":26.039516,"marketCap":184339899411},{"date":"2023-12-01","current":18.739422,"twenty":0.919,"median":20.180653,"eighty":26.039516,"marketCap":173770664031},{"date":"2023-12-08","current":18.705899,"twenty":0.919,"median":20.180653,"eighty":26.039516,"marketCap":173459804167},{"date":"2023-12-15","current":19.979778,"twenty":1.189407,"median":20.180653,"eighty":26.039516,"marketCap":185272479003},{"date":"2023-12-22","current":19.879208,"twenty":1.189407,"median":20.180653,"eighty":26.039516,"marketCap":184339899411},{"date":"2023-12-29","current":20.315009,"twenty":1.189407,"median":20.180916,"eighty":26.039516,"marketCap":188381077644},{"date":"2024-01-05","current":18.839992,"twenty":1.488311,"median":20.180916,"eighty":26.039516,"marketCap":174703243624},{"date":"2024-01-12","current":18.60533,"twenty":1.592927,"median":20.180916,"eighty":26.039516,"marketCap":172527224575},{"date":"2024-01-19","current":17.331451,"twenty":1.742379,"median":20.180916,"eighty":26.039516,"marketCap":160714549739},{"date":"2024-01-26","current":17.364975,"twenty":1.936666,"median":20.180916,"eighty":26.039516,"marketCap":161025409603},{"date":"2024-02-02","current":17.163836,"twenty":2.056504,"median":20.180916,"eighty":26.039516,"marketCap":159160250419},{"date":"2024-02-09","current":17.130313,"twenty":16.354127,"median":20.180785,"eighty":25.692567,"marketCap":158849390555},{"date":"2024-02-16","current":17.029743,"twenty":16.440064,"median":20.180916,"eighty":26.033032,"marketCap":157916810962},{"date":"2024-02-23","current":17.666683,"twenty":16.683302,"median":20.180916,"eighty":26.033032,"marketCap":163823148380},{"date":"2024-03-01","current":17.230882,"twenty":16.685544,"median":20.180916,"eighty":25.862799,"marketCap":159781970147},{"date":"2024-03-08","current":20.127617,"twenty":16.587238,"median":20.180916,"eighty":25.862799,"marketCap":156673371506},{"date":"2024-03-15","current":20.28736,"twenty":16.587238,"median":20.184601,"eighty":25.862799,"marketCap":157916810962},{"date":"2024-03-22","current":20.327296,"twenty":16.587238,"median":20.21444,"eighty":25.862799,"marketCap":158227670826},{"date":"2024-03-28","current":20.606846,"twenty":16.587238,"median":20.244432,"eighty":25.862799,"marketCap":160403689875},{"date":"2024-04-05","current":20.167553,"twenty":-11.896149,"median":20.247566,"eighty":26.046,"marketCap":156984231370},{"date":"2024-04-12","current":19.967874,"twenty":2.332136,"median":20.28736,"eighty":26.039516,"marketCap":155429932050},{"date":"2024-04-19","current":18.729866,"twenty":2.332136,"median":20.28736,"eighty":26.039516,"marketCap":145793276262},{"date":"2024-04-26","current":20.087681,"twenty":16.587238,"median":20.276569,"eighty":25.862799,"marketCap":156362511642},{"date":"2024-05-03","current":21.205882,"twenty":16.587238,"median":20.297848,"eighty":25.862799,"marketCap":165066587837},{"date":"2024-05-10","current":22.244212,"twenty":16.587238,"median":20.315009,"eighty":25.862799,"marketCap":173148944303},{"date":"2024-05-17","current":23.242605,"twenty":16.587238,"median":20.335156,"eighty":25.862799,"marketCap":180920440906},{"date":"2024-05-24","current":21.126011,"twenty":16.587238,"median":20.390581,"eighty":25.862799,"marketCap":164444868108},{"date":"2024-05-31","current":21.165947,"twenty":16.587238,"median":20.405635,"eighty":25.862799,"marketCap":164755727973},{"date":"2024-06-07","current":20.686718,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":161025409603},{"date":"2024-06-14","current":19.888003,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":154808212321},{"date":"2024-06-21","current":19.568517,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":152321333409},{"date":"2024-06-28","current":19.688324,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":153253913001},{"date":"2024-07-05","current":19.808131,"twenty":16.587238,"median":20.415578,"eighty":25.862799,"marketCap":154186492593},{"date":"2024-07-12","current":20.686718,"twenty":16.587238,"median":20.405635,"eighty":25.862799,"marketCap":161025409603},{"date":"2024-07-19","current":19.992366,"twenty":16.587238,"median":20.390581,"eighty":25.862799,"marketCap":155620579275},{"date":"2024-07-26","current":20.11232,"twenty":16.587238,"median":20.365128,"eighty":25.862799,"marketCap":156554302750},{"date":"2024-08-02","current":20.152305,"twenty":16.587238,"median":20.365128,"eighty":25.862799,"marketCap":156865543909},{"date":"2024-08-09","current":20.672107,"twenty":16.587238,"median":20.390581,"eighty":25.862799,"marketCap":160911678970},{"date":"2024-08-16","current":17.70688,"twenty":16.587238,"median":20.397059,"eighty":25.862799,"marketCap":170871396043},{"date":"2024-08-23","current":17.868145,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":172427601836},{"date":"2024-08-30","current":17.771386,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":171493878361},{"date":"2024-09-06","current":17.255339,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":166514019824},{"date":"2024-09-13","current":17.255339,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":166514019824},{"date":"2024-09-20","current":17.964904,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":173361325312},{"date":"2024-09-27","current":19.255023,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":185810971654},{"date":"2024-10-04","current":19.384035,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":187055936288},{"date":"2024-10-10","current":18.996999,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":183321042385},{"date":"2024-10-18","current":18.738975,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":180831113117},{"date":"2024-10-25","current":18.384193,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":177407460373},{"date":"2024-11-01","current":18.287434,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":176473736897},{"date":"2024-11-08","current":18.190675,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":175540013422},{"date":"2024-11-15","current":17.577869,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169626431409},{"date":"2024-11-22","current":17.513363,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169003949092},{"date":"2024-11-29","current":17.577869,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169626431409},{"date":"2024-12-06","current":17.771386,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":171493878361},{"date":"2024-12-13","current":17.868145,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":172427601836},{"date":"2024-12-20","current":17.15858,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":165580296348},{"date":"2024-12-27","current":17.545616,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169315190251},{"date":"2025-01-03","current":17.061821,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":164646572872},{"date":"2025-01-10","current":16.255497,"twenty":16.255497,"median":20.384068,"eighty":26.033032,"marketCap":156865543909},{"date":"2025-01-17","current":15.674943,"twenty":15.449173,"median":20.384068,"eighty":26.033032,"marketCap":151263203055},{"date":"2025-01-24","current":15.578184,"twenty":15.449173,"median":20.373591,"eighty":26.033032,"marketCap":150329479579},{"date":"2025-01-28","current":15.707196,"twenty":15.449173,"median":20.365128,"eighty":25.862799,"marketCap":151574444213},{"date":"2025-02-07","current":15.674943,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":151263203055},{"date":"2025-02-14","current":16.158738,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":155931820433},{"date":"2025-02-21","current":16.190991,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":156243061592},{"date":"2025-02-28","current":16.384509,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":158110508543},{"date":"2025-03-07","current":10.419435,"twenty":-15.58074,"median":20.358678,"eighty":26.046,"marketCap":164335331714},{"date":"2025-03-14","current":10.379968,"twenty":-15.60442,"median":20.311836,"eighty":26.046,"marketCap":163712849397},{"date":"2025-03-21","current":10.379968,"twenty":-15.60442,"median":20.305115,"eighty":26.046,"marketCap":163712849397},{"date":"2025-03-28","current":10.301033,"twenty":-15.675462,"median":20.28736,"eighty":26.046,"marketCap":162467884763},{"date":"2025-04-03","current":10.143162,"twenty":-15.805705,"median":20.245195,"eighty":26.046,"marketCap":159977955494},{"date":"2025-04-07","current":9.926091,"twenty":-28.778165,"median":20.244432,"eighty":26.052484,"marketCap":156554302750}],"updateTime":1744110351180}}}