ASIAN CITRUS

2.210

-0.090-3.91%

Volume:1.30K

Turnover:2.86K

Market Cap:32.93M

PE:-1.11

High:2.210

Open:2.210

Low:2.210

Close:2.300

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00073/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00073"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00073\",,,,,undefined,":{"symbol":"00073","market":"HK","secType":"STK","nameCN":"ASIAN CITRUS","latestPrice":2.21,"timestamp":1741248512021,"preClose":2.3,"halted":0,"volume":1300,"delay":0,"changeRate":-0.03913,"change":-0.09,"floatShares":14900529,"shares":14900529,"eps":-2.0211546,"lyrEps":-1.992965,"pbRate":0.25,"amount":2856,"amplitude":0,"volumeRatio":70.651636,"dividePrice":0,"prevYearClose":2.47,"fiveDayClose":2.3,"twentyDayClose":2.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00073\",,,,,undefined,":{"symbol":"00073","floatShares":14900529,"roa":"-13.17%","roe":"-23.13%","lyrEps":-1.992965,"volumeRatio":70.651636,"shares":14900529,"dividePrice":0,"high":2.21,"amplitude":0,"preClose":2.3,"low":2.21,"week52Low":2.21,"pbRate":"0.25","psRate":"0.21","week52High":4.39,"institutionHeld":0,"latestPrice":2.21,"committee":0.5,"eps":-1.9929648564631617,"divideRate":0,"volume":1300,"delay":0,"ttmEps":-2.021154630044547,"open":2.21,"prevYearClose":2.47,"prevWeekClose":2.3,"prevMonthClose":2.3,"prevQuarterClose":2.47,"fiveDayClose":2.3,"twentyDayClose":2.42,"sixtyDayClose":2.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00073\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00073","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-26","symbol":"00073","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"Post Market","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-02-28","symbol":"00073","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"market":"HK","date":"2024-02-21","symbol":"00073","defaultRemindTime":1708479000000,"type":"split","dateTimestamp":1708444800000,"forFactor":200,"toFactor":1,"ratio":200},{"market":"HK","date":"2024-01-23","symbol":"00073","defaultRemindTime":1705973400000,"type":"split","dateTimestamp":1705939200000,"forFactor":200,"toFactor":1,"ratio":200}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00073\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00073\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00073\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00073","date":"2025-03-05","current":-1.133142,"percent":0.434606,"low":-351.391125,"twenty":-6.766204,"median":-0.885589,"eighty":10.977834,"high":108.873662,"avg":-22.844021,"sd":92.288531,"marketCap":34271216},"quantilePoints":[{"date":"2020-03-06","current":1.215619,"twenty":1.226985,"median":1.237674,"eighty":1.245923,"marketCap":749782730},{"date":"2020-03-13","current":1.228975,"twenty":1.224296,"median":1.236521,"eighty":1.244999,"marketCap":749782730},{"date":"2020-03-20","current":1.247041,"twenty":1.225775,"median":1.236537,"eighty":1.245923,"marketCap":749782730},{"date":"2020-03-27","current":1.247898,"twenty":1.226756,"median":1.237503,"eighty":1.246523,"marketCap":749782730},{"date":"2020-04-03","current":1.246761,"twenty":1.227122,"median":1.24076,"eighty":1.246929,"marketCap":749782730},{"date":"2020-04-09","current":1.238325,"twenty":1.227562,"median":1.24076,"eighty":1.246985,"marketCap":749782730},{"date":"2020-04-17","current":1.2441,"twenty":1.227944,"median":1.241583,"eighty":1.246761,"marketCap":749782730},{"date":"2020-04-24","current":1.245534,"twenty":1.228975,"median":1.242256,"eighty":1.246761,"marketCap":749782730},{"date":"2020-04-29","current":1.244666,"twenty":1.229503,"median":1.242608,"eighty":1.246666,"marketCap":749782730},{"date":"2020-05-08","current":1.244025,"twenty":1.230115,"median":1.242873,"eighty":1.246666,"marketCap":749782730},{"date":"2020-05-15","current":1.248961,"twenty":1.230348,"median":1.242989,"eighty":1.247121,"marketCap":749782730},{"date":"2020-05-22","current":1.252988,"twenty":1.230408,"median":1.24345,"eighty":1.247441,"marketCap":749782730},{"date":"2020-05-29","current":1.254978,"twenty":1.232165,"median":1.243935,"eighty":1.247858,"marketCap":749782730},{"date":"2020-06-05","current":1.245893,"twenty":1.234619,"median":1.2441,"eighty":1.248111,"marketCap":749782730},{"date":"2020-06-12","current":1.246011,"twenty":1.235521,"median":1.244082,"eighty":1.247945,"marketCap":749782730},{"date":"2020-06-19","current":1.243743,"twenty":1.235571,"median":1.244102,"eighty":1.247882,"marketCap":749782730},{"date":"2020-06-26","current":1.244871,"twenty":1.235738,"median":1.244102,"eighty":1.247862,"marketCap":749782730},{"date":"2020-07-03","current":1.242955,"twenty":1.236032,"median":1.2441,"eighty":1.247847,"marketCap":749782730},{"date":"2020-07-10","current":1.231214,"twenty":1.234438,"median":1.243935,"eighty":1.247767,"marketCap":749782730},{"date":"2020-07-17","current":1.229261,"twenty":1.231664,"median":1.24377,"eighty":1.247481,"marketCap":749782730},{"date":"2020-07-24","current":1.234091,"twenty":1.231044,"median":1.24336,"eighty":1.247456,"marketCap":749782730},{"date":"2020-07-31","current":1.226889,"twenty":1.230614,"median":1.243078,"eighty":1.247421,"marketCap":749782730},{"date":"2020-08-07","current":1.225567,"twenty":1.230309,"median":1.242895,"eighty":1.247362,"marketCap":749782730},{"date":"2020-08-14","current":1.222501,"twenty":1.229032,"median":1.242758,"eighty":1.247199,"marketCap":749782730},{"date":"2020-08-21","current":1.216979,"twenty":1.227952,"median":1.242434,"eighty":1.247161,"marketCap":749782730},{"date":"2020-08-28","current":1.207553,"twenty":1.227008,"median":1.241952,"eighty":1.247108,"marketCap":749782730},{"date":"2020-09-04","current":11.133641,"twenty":1.227531,"median":1.242434,"eighty":1.247421,"marketCap":312409471},{"date":"2020-09-11","current":10.320959,"twenty":1.227801,"median":1.242758,"eighty":1.247847,"marketCap":289915989},{"date":"2020-09-18","current":17.844198,"twenty":1.227857,"median":1.242895,"eighty":1.248206,"marketCap":506103343},{"date":"2020-09-25","current":11.547275,"twenty":1.227952,"median":1.243078,"eighty":1.248882,"marketCap":324905849},{"date":"2020-09-30","current":10.56422,"twenty":1.227975,"median":1.243221,"eighty":1.249153,"marketCap":298663454},{"date":"2020-10-09","current":10.893599,"twenty":1.228708,"median":1.243743,"eighty":1.250304,"marketCap":312409471},{"date":"2020-10-16","current":11.333994,"twenty":1.228931,"median":1.243822,"eighty":1.251778,"marketCap":324905849},{"date":"2020-10-23","current":10.66358,"twenty":1.228968,"median":1.244065,"eighty":1.25479,"marketCap":306161281},{"date":"2020-10-30","current":10.226753,"twenty":1.229147,"median":1.244102,"eighty":4.648245,"marketCap":293664902},{"date":"2020-11-06","current":9.850469,"twenty":1.229617,"median":1.244679,"eighty":9.871182,"marketCap":286167075},{"date":"2020-11-13","current":8.638788,"twenty":1.230045,"median":1.244895,"eighty":9.85575,"marketCap":251177214},{"date":"2020-11-20","current":8.414105,"twenty":1.230242,"median":1.245139,"eighty":9.836192,"marketCap":246178663},{"date":"2020-11-27","current":7.791648,"twenty":1.230348,"median":1.245272,"eighty":9.768448,"marketCap":227434094},{"date":"2020-12-04","current":7.013393,"twenty":1.230402,"median":1.245605,"eighty":9.529091,"marketCap":206190250},{"date":"2020-12-11","current":6.817178,"twenty":1.230418,"median":1.245887,"eighty":9.051378,"marketCap":199942061},{"date":"2020-12-18","current":6.763605,"twenty":1.230479,"median":1.246093,"eighty":8.719774,"marketCap":198692423},{"date":"2020-12-24","current":6.289196,"twenty":1.230711,"median":1.246221,"eighty":8.646477,"marketCap":184946406},{"date":"2020-12-31","current":6.541482,"twenty":1.231044,"median":1.246355,"eighty":8.636237,"marketCap":192444234},{"date":"2021-01-08","current":6.314706,"twenty":6.135394,"median":6.209174,"eighty":6.35467,"marketCap":187445682},{"date":"2021-01-15","current":6.323679,"twenty":6.135394,"median":6.30947,"eighty":6.333207,"marketCap":187445682},{"date":"2021-01-22","current":6.157639,"twenty":6.124486,"median":6.269348,"eighty":6.333207,"marketCap":182447131},{"date":"2021-01-29","current":6.190809,"twenty":6.124486,"median":6.23427,"eighty":6.320345,"marketCap":184946406},{"date":"2021-02-05","current":6.228114,"twenty":6.124486,"median":6.225048,"eighty":6.316073,"marketCap":184946406},{"date":"2021-02-11","current":7.017609,"twenty":6.134893,"median":6.228114,"eighty":6.321457,"marketCap":208689526},{"date":"2021-02-19","current":9.492742,"twenty":6.136756,"median":6.239928,"eighty":6.409668,"marketCap":282418161},{"date":"2021-02-26","current":7.072523,"twenty":6.142077,"median":6.260965,"eighty":7.000892,"marketCap":287416713},{"date":"2021-03-05","current":6.81285,"twenty":6.164273,"median":6.312561,"eighty":7.000892,"marketCap":276169972},{"date":"2021-03-12","current":6.577747,"twenty":6.159517,"median":6.287864,"eighty":6.91759,"marketCap":266172869},{"date":"2021-03-19","current":12.047771,"twenty":6.159517,"median":6.30638,"eighty":7.06154,"marketCap":487358774},{"date":"2021-03-26","current":13.807773,"twenty":6.171744,"median":6.316415,"eighty":8.341846,"marketCap":556088858},{"date":"2021-04-01","current":11.510802,"twenty":6.190595,"median":6.335589,"eighty":9.492742,"marketCap":462366017},{"date":"2021-04-09","current":10.088572,"twenty":6.190723,"median":6.365427,"eighty":9.778611,"marketCap":406132312},{"date":"2021-04-16","current":10.205142,"twenty":6.198112,"median":6.559615,"eighty":10.224381,"marketCap":412380501},{"date":"2021-04-23","current":24.064508,"twenty":6.206697,"median":6.759978,"eighty":11.106073,"marketCap":974858774},{"date":"2021-04-30","current":21.200442,"twenty":6.21006,"median":6.832356,"eighty":11.9351,"marketCap":862375069},{"date":"2021-05-07","current":20.148136,"twenty":6.21496,"median":7.017609,"eighty":12.862228,"marketCap":824880501},{"date":"2021-05-14","current":19.550313,"twenty":6.222162,"median":7.40482,"eighty":19.350867,"marketCap":799884122},{"date":"2021-05-21","current":19.239537,"twenty":6.226274,"median":8.191555,"eighty":19.426003,"marketCap":787385933},{"date":"2021-05-28","current":19.65663,"twenty":6.229265,"median":9.338896,"eighty":19.684915,"marketCap":812382312},{"date":"2021-06-04","current":20.965662,"twenty":6.23169,"median":9.559068,"eighty":19.777063,"marketCap":862375069},{"date":"2021-06-11","current":20.359448,"twenty":6.235613,"median":10.201681,"eighty":20.084654,"marketCap":837378691},{"date":"2021-06-18","current":20.219547,"twenty":6.240091,"median":10.209759,"eighty":20.086853,"marketCap":824880501},{"date":"2021-06-25","current":19.925731,"twenty":6.241292,"median":10.697486,"eighty":20.075042,"marketCap":812382312},{"date":"2021-07-02","current":19.039351,"twenty":6.243492,"median":11.168808,"eighty":20.062979,"marketCap":774887744},{"date":"2021-07-09","current":18.136264,"twenty":6.252583,"median":11.579073,"eighty":19.973798,"marketCap":737393175},{"date":"2021-07-16","current":17.521836,"twenty":6.269348,"median":11.955415,"eighty":19.969686,"marketCap":712396796},{"date":"2021-07-23","current":15.67894,"twenty":6.30638,"median":12.770803,"eighty":19.969529,"marketCap":637407660},{"date":"2021-07-30","current":12.868831,"twenty":6.312561,"median":13.196693,"eighty":19.926762,"marketCap":524923955},{"date":"2021-08-06","current":12.777125,"twenty":6.314706,"median":12.777125,"eighty":19.925731,"marketCap":519924679},{"date":"2021-08-13","current":13.741259,"twenty":6.318123,"median":13.135136,"eighty":19.794814,"marketCap":559918886},{"date":"2021-08-20","current":15.133733,"twenty":6.323679,"median":13.577422,"eighty":19.750437,"marketCap":614910919},{"date":"2021-08-27","current":14.087338,"twenty":6.347498,"median":13.714167,"eighty":19.723294,"marketCap":574916713},{"date":"2021-09-03","current":14.204065,"twenty":6.365427,"median":13.838025,"eighty":19.703772,"marketCap":579915989},{"date":"2021-09-10","current":13.618021,"twenty":6.420728,"median":13.94001,"eighty":19.683489,"marketCap":557419248},{"date":"2021-09-17","current":13.719665,"twenty":6.541482,"median":13.838025,"eighty":19.660834,"marketCap":559918886},{"date":"2021-09-24","current":12.733798,"twenty":6.570494,"median":13.741259,"eighty":19.657471,"marketCap":519924679},{"date":"2021-09-30","current":106.776026,"twenty":6.612768,"median":13.719665,"eighty":19.658312,"marketCap":514925404},{"date":"2021-10-08","current":103.152421,"twenty":6.710433,"median":13.822899,"eighty":19.734151,"marketCap":497427938},{"date":"2021-10-15","current":93.239741,"twenty":6.760602,"median":13.94001,"eighty":19.92635,"marketCap":449934819},{"date":"2021-10-22","current":93.089395,"twenty":6.782062,"median":14.01714,"eighty":20.027307,"marketCap":452434457},{"date":"2021-10-29","current":96.413635,"twenty":6.828454,"median":14.118395,"eighty":20.19095,"marketCap":467432284},{"date":"2021-11-05","current":91.107699,"twenty":6.884725,"median":14.204065,"eighty":20.310809,"marketCap":442435905},{"date":"2021-11-12","current":91.246229,"twenty":6.967457,"median":14.388499,"eighty":20.774972,"marketCap":444935543},{"date":"2021-11-19","current":96.508983,"twenty":7.039575,"median":14.593163,"eighty":21.220586,"marketCap":469931922},{"date":"2021-11-26","current":97.504472,"twenty":7.106313,"median":15.025793,"eighty":21.519715,"marketCap":474931197},{"date":"2021-12-03","current":99.373468,"twenty":7.355255,"median":15.311358,"eighty":22.922469,"marketCap":484929749},{"date":"2021-12-10","current":85.908687,"twenty":7.768013,"median":15.665034,"eighty":87.482607,"marketCap":419939164},{"date":"2021-12-17","current":83.409537,"twenty":8.141457,"median":16.266232,"eighty":88.359572,"marketCap":407440975},{"date":"2021-12-24","current":82.818727,"twenty":8.645035,"median":16.747719,"eighty":88.359572,"marketCap":404941337},{"date":"2021-12-31","current":79.578268,"twenty":9.027401,"median":17.164829,"eighty":88.365182,"marketCap":389943509},{"date":"2022-01-07","current":76.809191,"twenty":77.571483,"median":79.241721,"eighty":83.779498,"marketCap":374945682},{"date":"2022-01-14","current":76.642269,"twenty":76.81605,"median":78.785007,"eighty":81.279475,"marketCap":374945682},{"date":"2022-01-21","current":79.016118,"twenty":76.732919,"median":78.328292,"eighty":81.279475,"marketCap":387443872},{"date":"2022-01-28","current":84.329175,"twenty":76.802855,"median":78.833639,"eighty":81.644611,"marketCap":412440250},{"date":"2022-02-04","current":84.881868,"twenty":76.809191,"median":78.940798,"eighty":84.284185,"marketCap":414939888},{"date":"2022-02-11","current":81.648932,"twenty":76.820623,"median":79.578268,"eighty":84.406305,"marketCap":399942061},{"date":"2022-02-18","current":76.67958,"twenty":76.820623,"median":79.409994,"eighty":84.406305,"marketCap":377445320},{"date":"2022-02-25","current":-351.391125,"twenty":76.793352,"median":78.879736,"eighty":84.36825,"marketCap":387443872},{"date":"2022-03-04","current":-335.393363,"twenty":76.06979,"median":78.813848,"eighty":84.329175,"marketCap":369946406},{"date":"2022-03-11","current":-283.699772,"twenty":-271.864702,"median":78.054423,"eighty":84.284185,"marketCap":312454735},{"date":"2022-03-18","current":-309.901001,"twenty":-291.984054,"median":77.522751,"eighty":82.101153,"marketCap":339950752},{"date":"2022-03-25","current":-273.430606,"twenty":-295.973516,"median":76.820623,"eighty":81.648932,"marketCap":299956546},{"date":"2022-04-01","current":-284.485165,"twenty":-295.973516,"median":76.736466,"eighty":81.396507,"marketCap":312454735},{"date":"2022-04-08","current":-257.063191,"twenty":-294.656959,"median":76.58748,"eighty":81.351501,"marketCap":282459080},{"date":"2022-04-14","current":-257.489089,"twenty":-292.92156,"median":75.770158,"eighty":81.279475,"marketCap":282459080},{"date":"2022-04-22","current":-269.359767,"twenty":-291.716487,"median":74.041195,"eighty":80.855127,"marketCap":289957994},{"date":"2022-04-29","current":-243.085286,"twenty":-288.583148,"median":-243.085286,"eighty":79.998935,"marketCap":257462702},{"date":"2022-05-06","current":-242.7416,"twenty":-284.469441,"median":-253.607707,"eighty":79.510959,"marketCap":254963064},{"date":"2022-05-13","current":-252.010312,"twenty":-284.406545,"median":-254.216183,"eighty":79.241721,"marketCap":259962339},{"date":"2022-05-20","current":-243.744038,"twenty":-283.699772,"median":-247.877175,"eighty":79.016118,"marketCap":254963064},{"date":"2022-05-27","current":-270.264612,"twenty":-283.552609,"median":-252.010312,"eighty":78.879736,"marketCap":282459080},{"date":"2022-06-02","current":-242.65333,"twenty":-282.970862,"median":-252.010312,"eighty":78.86833,"marketCap":254963064},{"date":"2022-06-10","current":-239.505586,"twenty":-279.810978,"median":-243.633162,"eighty":78.833813,"marketCap":249963788},{"date":"2022-06-17","current":-232.575416,"twenty":-276.118565,"median":-243.035696,"eighty":78.806618,"marketCap":242464874},{"date":"2022-06-24","current":-255.534882,"twenty":-273.821258,"median":-242.888648,"eighty":78.422993,"marketCap":267461253},{"date":"2022-06-30","current":-279.89854,"twenty":-281.069294,"median":-243.303787,"eighty":78.163971,"marketCap":292457632},{"date":"2022-07-08","current":-301.119221,"twenty":-282.565363,"median":-244.66223,"eighty":77.902898,"marketCap":314954373},{"date":"2022-07-15","current":-289.462841,"twenty":-282.565363,"median":-252.80901,"eighty":77.714704,"marketCap":299956546},{"date":"2022-07-22","current":-260.345759,"twenty":-281.337905,"median":-255.534882,"eighty":77.495984,"marketCap":269960891},{"date":"2022-07-29","current":-255.213233,"twenty":-280.193197,"median":-256.299036,"eighty":77.063811,"marketCap":264961615},{"date":"2022-08-05","current":-248.623475,"twenty":-279.514929,"median":-255.317028,"eighty":76.831203,"marketCap":257462702},{"date":"2022-08-12","current":-243.464048,"twenty":-279.24364,"median":-253.911945,"eighty":76.813764,"marketCap":252463426},{"date":"2022-08-19","current":-253.230372,"twenty":-279.12773,"median":-253.055732,"eighty":76.799688,"marketCap":259962339},{"date":"2022-08-26","current":-265.07072,"twenty":-279.12773,"median":-253.911945,"eighty":76.725089,"marketCap":269960891},{"date":"2022-09-02","current":-256.173057,"twenty":-279.12773,"median":-255.213233,"eighty":76.657193,"marketCap":259962339},{"date":"2022-09-09","current":-247.261563,"twenty":-277.266857,"median":-255.097143,"eighty":76.576522,"marketCap":249963788},{"date":"2022-09-16","current":-217.123847,"twenty":-276.013373,"median":-254.290094,"eighty":76.34753,"marketCap":217468495},{"date":"2022-09-23","current":-223.918028,"twenty":-275.873963,"median":-253.230372,"eighty":75.830084,"marketCap":219968133},{"date":"2022-09-30","current":-9.523032,"twenty":-275.6332,"median":-252.092005,"eighty":74.935204,"marketCap":217468495},{"date":"2022-10-07","current":-9.414112,"twenty":-275.337774,"median":-250.400664,"eighty":74.09581,"marketCap":214968858},{"date":"2022-10-14","current":-8.629916,"twenty":-275.111042,"median":-247.632382,"eighty":57.53075,"marketCap":194971754},{"date":"2022-10-21","current":-8.912228,"twenty":-274.70101,"median":-247.26334,"eighty":-7.933799,"marketCap":199971030},{"date":"2022-10-28","current":-9.150706,"twenty":-273.67716,"median":-246.381204,"eighty":-7.845493,"marketCap":204970306},{"date":"2022-11-04","current":-8.730965,"twenty":-273.117425,"median":-245.767405,"eighty":-7.678431,"marketCap":197471392},{"date":"2022-11-11","current":-9.530184,"twenty":-271.630578,"median":-244.66223,"eighty":-7.830648,"marketCap":217468495},{"date":"2022-11-18","current":-10.222458,"twenty":-270.676212,"median":-243.554058,"eighty":-7.841955,"marketCap":232466323},{"date":"2022-11-25","current":-9.08543,"twenty":-270.53671,"median":-243.464048,"eighty":-7.866367,"marketCap":204970306},{"date":"2022-12-02","current":-8.168859,"twenty":-270.083643,"median":-243.060491,"eighty":-7.895688,"marketCap":187472841},{"date":"2022-12-09","current":-8.417428,"twenty":-269.310871,"median":-242.65333,"eighty":-7.903508,"marketCap":194971754},{"date":"2022-12-16","current":-8.653444,"twenty":-269.046494,"median":-241.798828,"eighty":-7.98746,"marketCap":199971030},{"date":"2022-12-23","current":-8.434482,"twenty":-268.67334,"median":-240.092371,"eighty":-7.909323,"marketCap":194971754},{"date":"2022-12-30","current":-7.905894,"twenty":-268.379378,"median":-239.721297,"eighty":-7.897039,"marketCap":184973203},{"date":"2023-01-06","current":-8.036999,"twenty":-267.232091,"median":-239.228813,"eighty":-7.893086,"marketCap":189972479},{"date":"2023-01-13","current":-7.57488,"twenty":-265.655455,"median":-238.271263,"eighty":-7.873442,"marketCap":182473565},{"date":"2023-01-20","current":-8.68708,"twenty":-265.045773,"median":-237.817239,"eighty":-7.833693,"marketCap":207469944},{"date":"2023-01-27","current":-8.894587,"twenty":-265.029142,"median":-237.36264,"eighty":-7.836737,"marketCap":212469220},{"date":"2023-02-03","current":-8.848764,"twenty":-264.603211,"median":-236.404251,"eighty":-7.862829,"marketCap":212469220},{"date":"2023-02-10","current":-9.635384,"twenty":-264.014361,"median":-234.738967,"eighty":-7.880517,"marketCap":229966685},{"date":"2023-02-17","current":-10.044589,"twenty":-264.003455,"median":-232.575416,"eighty":-7.890292,"marketCap":237465598},{"date":"2023-02-24","current":-8.884418,"twenty":-263.770246,"median":-226.348199,"eighty":-7.894949,"marketCap":207469944},{"date":"2023-03-03","current":-4.590978,"twenty":-263.311213,"median":-222.184863,"eighty":-7.862829,"marketCap":212469220},{"date":"2023-03-10","current":-4.461877,"twenty":-4.599324,"median":-4.485728,"eighty":-4.436597,"marketCap":204970306},{"date":"2023-03-17","current":-4.095769,"twenty":-14.147219,"median":1.237509,"eighty":12.647518,"marketCap":189972479},{"date":"2023-03-24","current":-4.049279,"twenty":-14.135049,"median":1.236554,"eighty":12.632089,"marketCap":189972479},{"date":"2023-03-31","current":-3.865687,"twenty":-14.120276,"median":1.236325,"eighty":12.629485,"marketCap":179973927},{"date":"2023-04-06","current":-3.760732,"twenty":-14.118364,"median":1.235968,"eighty":12.626572,"marketCap":174974651},{"date":"2023-04-14","current":-3.918038,"twenty":-14.107211,"median":1.235549,"eighty":12.523245,"marketCap":182473565},{"date":"2023-04-21","current":-4.027453,"twenty":-14.103784,"median":1.234135,"eighty":12.45549,"marketCap":187472841},{"date":"2023-04-28","current":-4.274075,"twenty":-14.025477,"median":1.233652,"eighty":12.39176,"marketCap":197471392},{"date":"2023-05-05","current":-4.105037,"twenty":-13.999945,"median":1.232807,"eighty":12.376946,"marketCap":189972479},{"date":"2023-05-12","current":-3.915948,"twenty":-13.947248,"median":1.231658,"eighty":12.373043,"marketCap":179973927},{"date":"2023-05-19","current":-4.026962,"twenty":-13.907979,"median":1.231424,"eighty":12.326453,"marketCap":182473565},{"date":"2023-05-25","current":-3.877426,"twenty":-13.896572,"median":1.231001,"eighty":12.279779,"marketCap":174974651},{"date":"2023-06-02","current":-4.16852,"twenty":-13.869273,"median":1.230417,"eighty":12.171762,"marketCap":187472841},{"date":"2023-06-09","current":-3.784919,"twenty":-13.835822,"median":1.230289,"eighty":12.011357,"marketCap":169975376},{"date":"2023-06-16","current":-3.355705,"twenty":-13.823816,"median":1.229558,"eighty":11.955679,"marketCap":149978273},{"date":"2023-06-23","current":-3.767755,"twenty":-13.823734,"median":1.228975,"eighty":11.954095,"marketCap":167475738},{"date":"2023-06-30","current":-3.631903,"twenty":-13.823379,"median":1.228436,"eighty":11.922437,"marketCap":159976824},{"date":"2023-07-07","current":-3.525283,"twenty":-13.822811,"median":1.227835,"eighty":11.74451,"marketCap":154977548},{"date":"2023-07-14","current":-3.420427,"twenty":-13.822634,"median":1.22718,"eighty":11.733438,"marketCap":152477910},{"date":"2023-07-21","current":-3.380062,"twenty":-13.812867,"median":1.226665,"eighty":11.687171,"marketCap":149978273},{"date":"2023-07-28","current":-3.44008,"twenty":-13.80733,"median":1.225375,"eighty":11.584044,"marketCap":152477910},{"date":"2023-08-04","current":-3.434371,"twenty":-13.802086,"median":1.223705,"eighty":11.579073,"marketCap":152477910},{"date":"2023-08-11","current":-3.227389,"twenty":-13.799522,"median":1.222616,"eighty":11.553635,"marketCap":142479359},{"date":"2023-08-18","current":-3.307692,"twenty":-13.798641,"median":1.222015,"eighty":11.518097,"marketCap":144978992},{"date":"2023-08-25","current":-3.192057,"twenty":-13.796152,"median":1.221152,"eighty":11.488147,"marketCap":139979716},{"date":"2023-09-01","current":-3.235624,"twenty":-13.794203,"median":1.22023,"eighty":11.387579,"marketCap":142479354},{"date":"2023-09-08","current":-3.044403,"twenty":-13.793414,"median":1.219676,"eighty":11.339966,"marketCap":132480803},{"date":"2023-09-15","current":-2.279985,"twenty":-13.791036,"median":1.218028,"eighty":11.317129,"marketCap":99985512},{"date":"2023-09-22","current":-2.404497,"twenty":-13.786663,"median":1.217098,"eighty":11.191723,"marketCap":104984787},{"date":"2023-09-29","current":-1.54666,"twenty":-13.785684,"median":1.216498,"eighty":11.139198,"marketCap":97485874},{"date":"2023-10-06","current":-1.547401,"twenty":-13.783963,"median":1.215723,"eighty":11.083155,"marketCap":97485874},{"date":"2023-10-13","current":-1.50998,"twenty":-13.782341,"median":1.21265,"eighty":11.006518,"marketCap":94986236},{"date":"2023-10-20","current":-1.273524,"twenty":-13.781604,"median":-0.0129,"eighty":10.977775,"marketCap":79988409},{"date":"2023-10-27","current":-1.035182,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":64990582},{"date":"2023-11-03","current":-1.032441,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":64990582},{"date":"2023-11-10","current":-1.373205,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":86423068},{"date":"2023-11-17","current":-1.314002,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":83442962},{"date":"2023-11-24","current":-1.070546,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":68542433},{"date":"2023-12-01","current":-0.834359,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":53641904},{"date":"2023-12-08","current":-1.442782,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":92383279},{"date":"2023-12-15","current":-0.971757,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":62582221},{"date":"2023-12-22","current":-1.065017,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":68542433},{"date":"2023-12-29","current":-1.059368,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":68542433},{"date":"2024-01-05","current":-1.066893,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":68542433},{"date":"2024-01-12","current":-0.92724,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":59602116},{"date":"2024-01-19","current":-0.928515,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":59602116},{"date":"2024-01-26","current":-0.838928,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":53641904},{"date":"2024-02-02","current":-0.933333,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":59602116},{"date":"2024-02-09","current":-0.928759,"twenty":-13.781326,"median":-0.740697,"eighty":10.977715,"marketCap":59602116},{"date":"2024-02-16","current":-0.974985,"twenty":-13.781604,"median":0.233956,"eighty":10.977775,"marketCap":62582221},{"date":"2024-02-23","current":-0.891472,"twenty":-13.781604,"median":0.233956,"eighty":10.977775,"marketCap":56920020},{"date":"2024-03-01","current":-1.007966,"twenty":-13.781465,"median":-0.739641,"eighty":10.977745,"marketCap":56920020},{"date":"2024-03-08","current":-1.018068,"twenty":-13.781465,"median":-0.739641,"eighty":10.977745,"marketCap":57516041},{"date":"2024-03-15","current":-1.055928,"twenty":-13.776336,"median":-0.739641,"eighty":10.977745,"marketCap":59602116},{"date":"2024-03-22","current":-1.062179,"twenty":-13.776336,"median":-0.739641,"eighty":10.977745,"marketCap":59900126},{"date":"2024-03-28","current":-0.988717,"twenty":-13.767331,"median":-0.739641,"eighty":10.977745,"marketCap":55578973},{"date":"2024-04-05","current":-0.973453,"twenty":-10.440454,"median":1.209367,"eighty":10.977834,"marketCap":54684941},{"date":"2024-04-12","current":-0.869513,"twenty":-10.15131,"median":1.207553,"eighty":10.977804,"marketCap":48873735},{"date":"2024-04-19","current":-0.729635,"twenty":-9.736741,"median":1.207553,"eighty":10.977804,"marketCap":40976454},{"date":"2024-04-26","current":-0.703971,"twenty":-9.527034,"median":-0.677157,"eighty":10.977745,"marketCap":39486401},{"date":"2024-05-03","current":-0.704458,"twenty":-9.420711,"median":-0.677157,"eighty":10.977745,"marketCap":39486401},{"date":"2024-05-10","current":-0.702789,"twenty":-9.216352,"median":-0.677157,"eighty":10.977745,"marketCap":39486401},{"date":"2024-05-17","current":-0.690543,"twenty":-9.095935,"median":-0.677157,"eighty":10.977745,"marketCap":38741375},{"date":"2024-05-24","current":-0.694786,"twenty":-8.954167,"median":-0.677157,"eighty":10.977745,"marketCap":38890380},{"date":"2024-05-31","current":-0.795133,"twenty":-8.886452,"median":-0.677157,"eighty":10.977745,"marketCap":44552581},{"date":"2024-06-07","current":-0.798783,"twenty":-8.773314,"median":-0.677157,"eighty":10.977745,"marketCap":44701587},{"date":"2024-06-14","current":-0.788855,"twenty":-8.705507,"median":-0.677157,"eighty":10.977745,"marketCap":44105565},{"date":"2024-06-21","current":-0.753121,"twenty":-8.63183,"median":-0.677157,"eighty":10.977745,"marketCap":42019491},{"date":"2024-06-28","current":-0.756106,"twenty":-8.443729,"median":-0.677157,"eighty":10.977745,"marketCap":42168497},{"date":"2024-07-05","current":-0.740236,"twenty":-8.419886,"median":-0.677157,"eighty":10.977745,"marketCap":41274465},{"date":"2024-07-12","current":-0.73915,"twenty":-8.322679,"median":-0.677157,"eighty":10.977745,"marketCap":41274465},{"date":"2024-07-19","current":-0.720458,"twenty":-8.170454,"median":-0.677157,"eighty":10.977745,"marketCap":40231428},{"date":"2024-07-26","current":-0.717791,"twenty":-8.022235,"median":-0.677157,"eighty":10.977745,"marketCap":40231428},{"date":"2024-08-02","current":-0.79801,"twenty":-7.91599,"median":-0.677157,"eighty":10.977745,"marketCap":44701587},{"date":"2024-08-09","current":-0.713455,"twenty":-7.866367,"median":-0.677157,"eighty":10.977745,"marketCap":40231428},{"date":"2024-08-16","current":-0.692046,"twenty":-7.754082,"median":-0.677157,"eighty":10.977745,"marketCap":39039385},{"date":"2024-08-23","current":-0.762782,"twenty":-7.62747,"median":-0.677157,"eighty":10.977745,"marketCap":43211534},{"date":"2024-08-30","current":-0.757695,"twenty":-5.242008,"median":-0.677157,"eighty":10.977745,"marketCap":43211534},{"date":"2024-09-06","current":-0.75733,"twenty":-5.242008,"median":-0.690543,"eighty":10.977745,"marketCap":43211534},{"date":"2024-09-13","current":-0.751462,"twenty":-5.242008,"median":-0.695018,"eighty":10.977745,"marketCap":42764518},{"date":"2024-09-20","current":-0.689723,"twenty":-5.750073,"median":-0.698947,"eighty":10.977775,"marketCap":39486401},{"date":"2024-09-27","current":-1.573335,"twenty":-5.750073,"median":-0.702635,"eighty":10.977775,"marketCap":44701587},{"date":"2024-10-04","current":-1.659541,"twenty":-5.750073,"median":-0.704206,"eighty":10.977775,"marketCap":46936666},{"date":"2024-10-10","current":-1.612026,"twenty":-5.242008,"median":-0.705127,"eighty":10.977745,"marketCap":45297608},{"date":"2024-10-18","current":-1.545848,"twenty":-5.750073,"median":-0.708857,"eighty":10.977775,"marketCap":43211534},{"date":"2024-10-25","current":-1.545946,"twenty":-5.750073,"median":-0.713613,"eighty":10.977775,"marketCap":43211534},{"date":"2024-11-01","current":-1.544905,"twenty":-5.750073,"median":-0.719459,"eighty":10.977775,"marketCap":43211534},{"date":"2024-11-08","current":-1.610379,"twenty":-5.750073,"median":-0.721145,"eighty":10.977775,"marketCap":44701587},{"date":"2024-11-15","current":-1.487423,"twenty":-5.750073,"median":-0.726349,"eighty":10.977775,"marketCap":40976454},{"date":"2024-11-22","current":-1.515339,"twenty":-5.750073,"median":-0.73915,"eighty":10.977775,"marketCap":41721481},{"date":"2024-11-29","current":-1.516201,"twenty":-5.750073,"median":-0.74019,"eighty":10.977775,"marketCap":41721481},{"date":"2024-12-06","current":-1.454648,"twenty":-5.750073,"median":-0.751786,"eighty":10.977775,"marketCap":39933417},{"date":"2024-12-13","current":-1.396214,"twenty":-5.750073,"median":-0.753121,"eighty":10.977775,"marketCap":38294359},{"date":"2024-12-20","current":-1.349294,"twenty":-5.750073,"median":-0.756013,"eighty":10.977775,"marketCap":36804306},{"date":"2024-12-27","current":-1.350342,"twenty":-5.750073,"median":-0.758513,"eighty":10.977775,"marketCap":36804306},{"date":"2025-01-03","current":-1.349021,"twenty":-5.750073,"median":-0.760275,"eighty":10.977775,"marketCap":36804306},{"date":"2025-01-10","current":-1.321258,"twenty":-5.750073,"median":-0.762758,"eighty":10.977775,"marketCap":35910274},{"date":"2025-01-17","current":-1.314714,"twenty":-5.750073,"median":-0.780606,"eighty":10.977775,"marketCap":35761269},{"date":"2025-01-24","current":-1.360966,"twenty":-5.750073,"median":-0.78899,"eighty":10.977775,"marketCap":37251322},{"date":"2025-01-28","current":-1.353871,"twenty":-5.242008,"median":-0.789325,"eighty":10.977745,"marketCap":37251322},{"date":"2025-02-07","current":-1.318005,"twenty":-6.258139,"median":-0.795919,"eighty":10.977804,"marketCap":36059280},{"date":"2025-02-14","current":-1.337538,"twenty":-6.258139,"median":-0.798783,"eighty":10.977804,"marketCap":36506296},{"date":"2025-02-21","current":-1.330242,"twenty":-6.258139,"median":-0.853675,"eighty":10.977804,"marketCap":36506296},{"date":"2025-02-28","current":-1.252927,"twenty":-6.258139,"median":-0.87953,"eighty":10.977804,"marketCap":34271216},{"date":"2025-03-05","current":-1.133142,"twenty":-6.766204,"median":-0.885589,"eighty":10.977834,"marketCap":34271216}],"customCompares":[{"symbol":"00073","name":"ASIAN CITRUS","items":[{"date":"2020-03-06","value":1.215619,"marketCap":749782730},{"date":"2020-03-13","value":1.228975,"marketCap":749782730},{"date":"2020-03-20","value":1.247041,"marketCap":749782730},{"date":"2020-03-27","value":1.247898,"marketCap":749782730},{"date":"2020-04-03","value":1.246761,"marketCap":749782730},{"date":"2020-04-09","value":1.238325,"marketCap":749782730},{"date":"2020-04-17","value":1.2441,"marketCap":749782730},{"date":"2020-04-24","value":1.245534,"marketCap":749782730},{"date":"2020-04-29","value":1.244666,"marketCap":749782730},{"date":"2020-05-08","value":1.244025,"marketCap":749782730},{"date":"2020-05-15","value":1.248961,"marketCap":749782730},{"date":"2020-05-22","value":1.252988,"marketCap":749782730},{"date":"2020-05-29","value":1.254978,"marketCap":749782730},{"date":"2020-06-05","value":1.245893,"marketCap":749782730},{"date":"2020-06-12","value":1.246011,"marketCap":749782730},{"date":"2020-06-19","value":1.243743,"marketCap":749782730},{"date":"2020-06-26","value":1.244871,"marketCap":749782730},{"date":"2020-07-03","value":1.242955,"marketCap":749782730},{"date":"2020-07-10","value":1.231214,"marketCap":749782730},{"date":"2020-07-17","value":1.229261,"marketCap":749782730},{"date":"2020-07-24","value":1.234091,"marketCap":749782730},{"date":"2020-07-31","value":1.226889,"marketCap":749782730},{"date":"2020-08-07","value":1.225567,"marketCap":749782730},{"date":"2020-08-14","value":1.222501,"marketCap":749782730},{"date":"2020-08-21","value":1.216979,"marketCap":749782730},{"date":"2020-08-28","value":1.207553,"marketCap":749782730},{"date":"2020-09-04","value":11.133641,"marketCap":312409471},{"date":"2020-09-11","value":10.320959,"marketCap":289915989},{"date":"2020-09-18","value":17.844198,"marketCap":506103343},{"date":"2020-09-25","value":11.547275,"marketCap":324905849},{"date":"2020-09-30","value":10.56422,"marketCap":298663454},{"date":"2020-10-09","value":10.893599,"marketCap":312409471},{"date":"2020-10-16","value":11.333994,"marketCap":324905849},{"date":"2020-10-23","value":10.66358,"marketCap":306161281},{"date":"2020-10-30","value":10.226753,"marketCap":293664902},{"date":"2020-11-06","value":9.850469,"marketCap":286167075},{"date":"2020-11-13","value":8.638788,"marketCap":251177214},{"date":"2020-11-20","value":8.414105,"marketCap":246178663},{"date":"2020-11-27","value":7.791648,"marketCap":227434094},{"date":"2020-12-04","value":7.013393,"marketCap":206190250},{"date":"2020-12-11","value":6.817178,"marketCap":199942061},{"date":"2020-12-18","value":6.763605,"marketCap":198692423},{"date":"2020-12-24","value":6.289196,"marketCap":184946406},{"date":"2020-12-31","value":6.541482,"marketCap":192444234},{"date":"2021-01-08","value":6.314706,"marketCap":187445682},{"date":"2021-01-15","value":6.323679,"marketCap":187445682},{"date":"2021-01-22","value":6.157639,"marketCap":182447131},{"date":"2021-01-29","value":6.190809,"marketCap":184946406},{"date":"2021-02-05","value":6.228114,"marketCap":184946406},{"date":"2021-02-11","value":7.017609,"marketCap":208689526},{"date":"2021-02-19","value":9.492742,"marketCap":282418161},{"date":"2021-02-26","value":7.072523,"marketCap":287416713},{"date":"2021-03-05","value":6.81285,"marketCap":276169972},{"date":"2021-03-12","value":6.577747,"marketCap":266172869},{"date":"2021-03-19","value":12.047771,"marketCap":487358774},{"date":"2021-03-26","value":13.807773,"marketCap":556088858},{"date":"2021-04-01","value":11.510802,"marketCap":462366017},{"date":"2021-04-09","value":10.088572,"marketCap":406132312},{"date":"2021-04-16","value":10.205142,"marketCap":412380501},{"date":"2021-04-23","value":24.064508,"marketCap":974858774},{"date":"2021-04-30","value":21.200442,"marketCap":862375069},{"date":"2021-05-07","value":20.148136,"marketCap":824880501},{"date":"2021-05-14","value":19.550313,"marketCap":799884122},{"date":"2021-05-21","value":19.239537,"marketCap":787385933},{"date":"2021-05-28","value":19.65663,"marketCap":812382312},{"date":"2021-06-04","value":20.965662,"marketCap":862375069},{"date":"2021-06-11","value":20.359448,"marketCap":837378691},{"date":"2021-06-18","value":20.219547,"marketCap":824880501},{"date":"2021-06-25","value":19.925731,"marketCap":812382312},{"date":"2021-07-02","value":19.039351,"marketCap":774887744},{"date":"2021-07-09","value":18.136264,"marketCap":737393175},{"date":"2021-07-16","value":17.521836,"marketCap":712396796},{"date":"2021-07-23","value":15.67894,"marketCap":637407660},{"date":"2021-07-30","value":12.868831,"marketCap":524923955},{"date":"2021-08-06","value":12.777125,"marketCap":519924679},{"date":"2021-08-13","value":13.741259,"marketCap":559918886},{"date":"2021-08-20","value":15.133733,"marketCap":614910919},{"date":"2021-08-27","value":14.087338,"marketCap":574916713},{"date":"2021-09-03","value":14.204065,"marketCap":579915989},{"date":"2021-09-10","value":13.618021,"marketCap":557419248},{"date":"2021-09-17","value":13.719665,"marketCap":559918886},{"date":"2021-09-24","value":12.733798,"marketCap":519924679},{"date":"2021-09-30","value":106.776026,"marketCap":514925404},{"date":"2021-10-08","value":103.152421,"marketCap":497427938},{"date":"2021-10-15","value":93.239741,"marketCap":449934819},{"date":"2021-10-22","value":93.089395,"marketCap":452434457},{"date":"2021-10-29","value":96.413635,"marketCap":467432284},{"date":"2021-11-05","value":91.107699,"marketCap":442435905},{"date":"2021-11-12","value":91.246229,"marketCap":444935543},{"date":"2021-11-19","value":96.508983,"marketCap":469931922},{"date":"2021-11-26","value":97.504472,"marketCap":474931197},{"date":"2021-12-03","value":99.373468,"marketCap":484929749},{"date":"2021-12-10","value":85.908687,"marketCap":419939164},{"date":"2021-12-17","value":83.409537,"marketCap":407440975},{"date":"2021-12-24","value":82.818727,"marketCap":404941337},{"date":"2021-12-31","value":79.578268,"marketCap":389943509},{"date":"2022-01-07","value":76.809191,"marketCap":374945682},{"date":"2022-01-14","value":76.642269,"marketCap":374945682},{"date":"2022-01-21","value":79.016118,"marketCap":387443872},{"date":"2022-01-28","value":84.329175,"marketCap":412440250},{"date":"2022-02-04","value":84.881868,"marketCap":414939888},{"date":"2022-02-11","value":81.648932,"marketCap":399942061},{"date":"2022-02-18","value":76.67958,"marketCap":377445320},{"date":"2022-02-25","value":-351.391125,"marketCap":387443872},{"date":"2022-03-04","value":-335.393363,"marketCap":369946406},{"date":"2022-03-11","value":-283.699772,"marketCap":312454735},{"date":"2022-03-18","value":-309.901001,"marketCap":339950752},{"date":"2022-03-25","value":-273.430606,"marketCap":299956546},{"date":"2022-04-01","value":-284.485165,"marketCap":312454735},{"date":"2022-04-08","value":-257.063191,"marketCap":282459080},{"date":"2022-04-14","value":-257.489089,"marketCap":282459080},{"date":"2022-04-22","value":-269.359767,"marketCap":289957994},{"date":"2022-04-29","value":-243.085286,"marketCap":257462702},{"date":"2022-05-06","value":-242.7416,"marketCap":254963064},{"date":"2022-05-13","value":-252.010312,"marketCap":259962339},{"date":"2022-05-20","value":-243.744038,"marketCap":254963064},{"date":"2022-05-27","value":-270.264612,"marketCap":282459080},{"date":"2022-06-02","value":-242.65333,"marketCap":254963064},{"date":"2022-06-10","value":-239.505586,"marketCap":249963788},{"date":"2022-06-17","value":-232.575416,"marketCap":242464874},{"date":"2022-06-24","value":-255.534882,"marketCap":267461253},{"date":"2022-06-30","value":-279.89854,"marketCap":292457632},{"date":"2022-07-08","value":-301.119221,"marketCap":314954373},{"date":"2022-07-15","value":-289.462841,"marketCap":299956546},{"date":"2022-07-22","value":-260.345759,"marketCap":269960891},{"date":"2022-07-29","value":-255.213233,"marketCap":264961615},{"date":"2022-08-05","value":-248.623475,"marketCap":257462702},{"date":"2022-08-12","value":-243.464048,"marketCap":252463426},{"date":"2022-08-19","value":-253.230372,"marketCap":259962339},{"date":"2022-08-26","value":-265.07072,"marketCap":269960891},{"date":"2022-09-02","value":-256.173057,"marketCap":259962339},{"date":"2022-09-09","value":-247.261563,"marketCap":249963788},{"date":"2022-09-16","value":-217.123847,"marketCap":217468495},{"date":"2022-09-23","value":-223.918028,"marketCap":219968133},{"date":"2022-09-30","value":-9.523032,"marketCap":217468495},{"date":"2022-10-07","value":-9.414112,"marketCap":214968858},{"date":"2022-10-14","value":-8.629916,"marketCap":194971754},{"date":"2022-10-21","value":-8.912228,"marketCap":199971030},{"date":"2022-10-28","value":-9.150706,"marketCap":204970306},{"date":"2022-11-04","value":-8.730965,"marketCap":197471392},{"date":"2022-11-11","value":-9.530184,"marketCap":217468495},{"date":"2022-11-18","value":-10.222458,"marketCap":232466323},{"date":"2022-11-25","value":-9.08543,"marketCap":204970306},{"date":"2022-12-02","value":-8.168859,"marketCap":187472841},{"date":"2022-12-09","value":-8.417428,"marketCap":194971754},{"date":"2022-12-16","value":-8.653444,"marketCap":199971030},{"date":"2022-12-23","value":-8.434482,"marketCap":194971754},{"date":"2022-12-30","value":-7.905894,"marketCap":184973203},{"date":"2023-01-06","value":-8.036999,"marketCap":189972479},{"date":"2023-01-13","value":-7.57488,"marketCap":182473565},{"date":"2023-01-20","value":-8.68708,"marketCap":207469944},{"date":"2023-01-27","value":-8.894587,"marketCap":212469220},{"date":"2023-02-03","value":-8.848764,"marketCap":212469220},{"date":"2023-02-10","value":-9.635384,"marketCap":229966685},{"date":"2023-02-17","value":-10.044589,"marketCap":237465598},{"date":"2023-02-24","value":-8.884418,"marketCap":207469944},{"date":"2023-03-03","value":-4.590978,"marketCap":212469220},{"date":"2023-03-10","value":-4.461877,"marketCap":204970306},{"date":"2023-03-17","value":-4.095769,"marketCap":189972479},{"date":"2023-03-24","value":-4.049279,"marketCap":189972479},{"date":"2023-03-31","value":-3.865687,"marketCap":179973927},{"date":"2023-04-06","value":-3.760732,"marketCap":174974651},{"date":"2023-04-14","value":-3.918038,"marketCap":182473565},{"date":"2023-04-21","value":-4.027453,"marketCap":187472841},{"date":"2023-04-28","value":-4.274075,"marketCap":197471392},{"date":"2023-05-05","value":-4.105037,"marketCap":189972479},{"date":"2023-05-12","value":-3.915948,"marketCap":179973927},{"date":"2023-05-19","value":-4.026962,"marketCap":182473565},{"date":"2023-05-25","value":-3.877426,"marketCap":174974651},{"date":"2023-06-02","value":-4.16852,"marketCap":187472841},{"date":"2023-06-09","value":-3.784919,"marketCap":169975376},{"date":"2023-06-16","value":-3.355705,"marketCap":149978273},{"date":"2023-06-23","value":-3.767755,"marketCap":167475738},{"date":"2023-06-30","value":-3.631903,"marketCap":159976824},{"date":"2023-07-07","value":-3.525283,"marketCap":154977548},{"date":"2023-07-14","value":-3.420427,"marketCap":152477910},{"date":"2023-07-21","value":-3.380062,"marketCap":149978273},{"date":"2023-07-28","value":-3.44008,"marketCap":152477910},{"date":"2023-08-04","value":-3.434371,"marketCap":152477910},{"date":"2023-08-11","value":-3.227389,"marketCap":142479359},{"date":"2023-08-18","value":-3.307692,"marketCap":144978992},{"date":"2023-08-25","value":-3.192057,"marketCap":139979716},{"date":"2023-09-01","value":-3.235624,"marketCap":142479354},{"date":"2023-09-08","value":-3.044403,"marketCap":132480803},{"date":"2023-09-15","value":-2.279985,"marketCap":99985512},{"date":"2023-09-22","value":-2.404497,"marketCap":104984787},{"date":"2023-09-29","value":-1.54666,"marketCap":97485874},{"date":"2023-10-06","value":-1.547401,"marketCap":97485874},{"date":"2023-10-13","value":-1.50998,"marketCap":94986236},{"date":"2023-10-20","value":-1.273524,"marketCap":79988409},{"date":"2023-10-27","value":-1.035182,"marketCap":64990582},{"date":"2023-11-03","value":-1.032441,"marketCap":64990582},{"date":"2023-11-10","value":-1.373205,"marketCap":86423068},{"date":"2023-11-17","value":-1.314002,"marketCap":83442962},{"date":"2023-11-24","value":-1.070546,"marketCap":68542433},{"date":"2023-12-01","value":-0.834359,"marketCap":53641904},{"date":"2023-12-08","value":-1.442782,"marketCap":92383279},{"date":"2023-12-15","value":-0.971757,"marketCap":62582221},{"date":"2023-12-22","value":-1.065017,"marketCap":68542433},{"date":"2023-12-29","value":-1.059368,"marketCap":68542433},{"date":"2024-01-05","value":-1.066893,"marketCap":68542433},{"date":"2024-01-12","value":-0.92724,"marketCap":59602116},{"date":"2024-01-19","value":-0.928515,"marketCap":59602116},{"date":"2024-01-26","value":-0.838928,"marketCap":53641904},{"date":"2024-02-02","value":-0.933333,"marketCap":59602116},{"date":"2024-02-09","value":-0.928759,"marketCap":59602116},{"date":"2024-02-16","value":-0.974985,"marketCap":62582221},{"date":"2024-02-23","value":-0.891472,"marketCap":56920020},{"date":"2024-03-01","value":-1.007966,"marketCap":56920020},{"date":"2024-03-08","value":-1.018068,"marketCap":57516041},{"date":"2024-03-15","value":-1.055928,"marketCap":59602116},{"date":"2024-03-22","value":-1.062179,"marketCap":59900126},{"date":"2024-03-28","value":-0.988717,"marketCap":55578973},{"date":"2024-04-05","value":-0.973453,"marketCap":54684941},{"date":"2024-04-12","value":-0.869513,"marketCap":48873735},{"date":"2024-04-19","value":-0.729635,"marketCap":40976454},{"date":"2024-04-26","value":-0.703971,"marketCap":39486401},{"date":"2024-05-03","value":-0.704458,"marketCap":39486401},{"date":"2024-05-10","value":-0.702789,"marketCap":39486401},{"date":"2024-05-17","value":-0.690543,"marketCap":38741375},{"date":"2024-05-24","value":-0.694786,"marketCap":38890380},{"date":"2024-05-31","value":-0.795133,"marketCap":44552581},{"date":"2024-06-07","value":-0.798783,"marketCap":44701587},{"date":"2024-06-14","value":-0.788855,"marketCap":44105565},{"date":"2024-06-21","value":-0.753121,"marketCap":42019491},{"date":"2024-06-28","value":-0.756106,"marketCap":42168497},{"date":"2024-07-05","value":-0.740236,"marketCap":41274465},{"date":"2024-07-12","value":-0.73915,"marketCap":41274465},{"date":"2024-07-19","value":-0.720458,"marketCap":40231428},{"date":"2024-07-26","value":-0.717791,"marketCap":40231428},{"date":"2024-08-02","value":-0.79801,"marketCap":44701587},{"date":"2024-08-09","value":-0.713455,"marketCap":40231428},{"date":"2024-08-16","value":-0.692046,"marketCap":39039385},{"date":"2024-08-23","value":-0.762782,"marketCap":43211534},{"date":"2024-08-30","value":-0.757695,"marketCap":43211534},{"date":"2024-09-06","value":-0.75733,"marketCap":43211534},{"date":"2024-09-13","value":-0.751462,"marketCap":42764518},{"date":"2024-09-20","value":-0.689723,"marketCap":39486401},{"date":"2024-09-27","value":-1.573335,"marketCap":44701587},{"date":"2024-10-04","value":-1.659541,"marketCap":46936666},{"date":"2024-10-10","value":-1.612026,"marketCap":45297608},{"date":"2024-10-18","value":-1.545848,"marketCap":43211534},{"date":"2024-10-25","value":-1.545946,"marketCap":43211534},{"date":"2024-11-01","value":-1.544905,"marketCap":43211534},{"date":"2024-11-08","value":-1.610379,"marketCap":44701587},{"date":"2024-11-15","value":-1.487423,"marketCap":40976454},{"date":"2024-11-22","value":-1.515339,"marketCap":41721481},{"date":"2024-11-29","value":-1.516201,"marketCap":41721481},{"date":"2024-12-06","value":-1.454648,"marketCap":39933417},{"date":"2024-12-13","value":-1.396214,"marketCap":38294359},{"date":"2024-12-20","value":-1.349294,"marketCap":36804306},{"date":"2024-12-27","value":-1.350342,"marketCap":36804306},{"date":"2025-01-03","value":-1.349021,"marketCap":36804306},{"date":"2025-01-10","value":-1.321258,"marketCap":35910274},{"date":"2025-01-17","value":-1.314714,"marketCap":35761269},{"date":"2025-01-24","value":-1.360966,"marketCap":37251322},{"date":"2025-01-28","value":-1.353871,"marketCap":37251322},{"date":"2025-02-07","value":-1.318005,"marketCap":36059280},{"date":"2025-02-14","value":-1.337538,"marketCap":36506296},{"date":"2025-02-21","value":-1.330242,"marketCap":36506296},{"date":"2025-02-28","value":-1.252927,"marketCap":34271216},{"date":"2025-03-05","value":-1.133142,"marketCap":34271216}]},{"symbol":"01117","name":"CH MODERN D","items":[{"date":"2020-03-06","value":-24.737705,"marketCap":6407635115},{"date":"2020-03-13","value":-22.008357,"marketCap":5638718901},{"date":"2020-03-20","value":-19.540398,"marketCap":4933879038},{"date":"2020-03-27","value":11.687569,"marketCap":4357191878},{"date":"2020-04-03","value":12.363803,"marketCap":4613497282},{"date":"2020-04-09","value":13.815155,"marketCap":5190184443},{"date":"2020-04-17","value":14.222289,"marketCap":5318337145},{"date":"2020-04-24","value":13.895582,"marketCap":5190184443},{"date":"2020-04-29","value":14.057331,"marketCap":5254260794},{"date":"2020-05-08","value":13.878756,"marketCap":5190184443},{"date":"2020-05-15","value":15.654047,"marketCap":5830947954},{"date":"2020-05-22","value":15.014209,"marketCap":5574642550},{"date":"2020-05-29","value":14.865197,"marketCap":5510566198},{"date":"2020-06-05","value":15.100785,"marketCap":5638718901},{"date":"2020-06-12","value":16.646764,"marketCap":6215406061},{"date":"2020-06-19","value":15.759951,"marketCap":5895024305},{"date":"2020-06-26","value":15.259858,"marketCap":5702795252},{"date":"2020-07-03","value":15.578767,"marketCap":5830947954},{"date":"2020-07-10","value":18.484015,"marketCap":6984322275},{"date":"2020-07-17","value":17.608147,"marketCap":6663940519},{"date":"2020-07-24","value":17.507364,"marketCap":6599864168},{"date":"2020-07-31","value":18.081125,"marketCap":6856169573},{"date":"2020-08-07","value":19.074442,"marketCap":7240627679},{"date":"2020-08-14","value":19.026717,"marketCap":7240627679},{"date":"2020-08-21","value":18.773164,"marketCap":7176551328},{"date":"2020-08-28","value":15.443064,"marketCap":7621107817},{"date":"2020-09-04","value":14.738766,"marketCap":7298179520},{"date":"2020-09-11","value":14.332114,"marketCap":7104422541},{"date":"2020-09-18","value":14.194502,"marketCap":7104422541},{"date":"2020-09-25","value":13.397657,"marketCap":6652322925},{"date":"2020-09-30","value":13.334055,"marketCap":6652322925},{"date":"2020-10-09","value":13.782901,"marketCap":6975251222},{"date":"2020-10-16","value":13.533215,"marketCap":6846079903},{"date":"2020-10-23","value":13.767218,"marketCap":6975251222},{"date":"2020-10-30","value":13.12782,"marketCap":6652322925},{"date":"2020-11-06","value":13.857969,"marketCap":7104422541},{"date":"2020-11-13","value":14.349841,"marketCap":7362765179},{"date":"2020-11-20","value":15.261142,"marketCap":7879450455},{"date":"2020-11-27","value":16.676121,"marketCap":8589892709},{"date":"2020-12-04","value":19.17125,"marketCap":9946191558},{"date":"2020-12-11","value":18.343722,"marketCap":9494091942},{"date":"2020-12-18","value":21.428661,"marketCap":11108733428},{"date":"2020-12-24","value":20.535382,"marketCap":10656633812},{"date":"2020-12-31","value":23.139495,"marketCap":12012932661},{"date":"2021-01-08","value":27.494904,"marketCap":14402602061},{"date":"2021-01-15","value":31.608508,"marketCap":16533928824},{"date":"2021-01-22","value":34.58636,"marketCap":18083984651},{"date":"2021-01-29","value":33.70987,"marketCap":17771414867},{"date":"2021-02-05","value":34.048654,"marketCap":17842500526},{"date":"2021-02-11","value":34.812657,"marketCap":18269014483},{"date":"2021-02-19","value":38.72404,"marketCap":20330498608},{"date":"2021-02-26","value":36.638187,"marketCap":19193128056},{"date":"2021-03-05","value":32.649125,"marketCap":17060558272},{"date":"2021-03-12","value":30.389681,"marketCap":15852102061},{"date":"2021-03-19","value":31.217729,"marketCap":16278616018},{"date":"2021-03-26","value":15.391596,"marketCap":14074960575},{"date":"2021-04-01","value":14.964423,"marketCap":13648446618},{"date":"2021-04-09","value":15.786913,"marketCap":14430388872},{"date":"2021-04-16","value":16.424638,"marketCap":15070159807},{"date":"2021-04-23","value":16.074507,"marketCap":14785817169},{"date":"2021-04-30","value":15.084949,"marketCap":13932789256},{"date":"2021-05-07","value":14.223151,"marketCap":13221932661},{"date":"2021-05-14","value":14.461971,"marketCap":13435189639},{"date":"2021-05-21","value":15.834937,"marketCap":14714731510},{"date":"2021-05-28","value":15.150175,"marketCap":14217131894},{"date":"2021-06-04","value":14.309,"marketCap":13364103980},{"date":"2021-06-11","value":13.168285,"marketCap":12297819088},{"date":"2021-06-18","value":13.045728,"marketCap":12084562109},{"date":"2021-06-25","value":12.516429,"marketCap":11586962493},{"date":"2021-07-02","value":13.384484,"marketCap":12368904747},{"date":"2021-07-09","value":12.858912,"marketCap":11871305131},{"date":"2021-07-16","value":12.628174,"marketCap":11658048153},{"date":"2021-07-23","value":11.782295,"marketCap":10876105898},{"date":"2021-07-30","value":10.745084,"marketCap":9951992325},{"date":"2021-08-06","value":10.463347,"marketCap":9667649687},{"date":"2021-08-13","value":10.986933,"marketCap":10165249304},{"date":"2021-08-20","value":9.708306,"marketCap":8956793093},{"date":"2021-08-27","value":8.527393,"marketCap":10733934579},{"date":"2021-09-03","value":8.693279,"marketCap":10947191558},{"date":"2021-09-10","value":8.333148,"marketCap":10520677601},{"date":"2021-09-17","value":7.962562,"marketCap":10023077985},{"date":"2021-09-24","value":7.789542,"marketCap":9809821006},{"date":"2021-09-30","value":8.326138,"marketCap":10520677601},{"date":"2021-10-08","value":8.382779,"marketCap":10591763261},{"date":"2021-10-15","value":8.264589,"marketCap":10449591942},{"date":"2021-10-22","value":8.708064,"marketCap":11089362877},{"date":"2021-10-29","value":8.226016,"marketCap":10449591942},{"date":"2021-11-05","value":8.044882,"marketCap":10236334963},{"date":"2021-11-12","value":7.678022,"marketCap":9809821006},{"date":"2021-11-19","value":7.744619,"marketCap":9880906666},{"date":"2021-11-26","value":7.463648,"marketCap":9525478368},{"date":"2021-12-03","value":7.986179,"marketCap":10211204041},{"date":"2021-12-10","value":8.281581,"marketCap":10606987144},{"date":"2021-12-17","value":8.225463,"marketCap":10527830523},{"date":"2021-12-24","value":8.155828,"marketCap":10448673903},{"date":"2021-12-31","value":8.076474,"marketCap":10369517282},{"date":"2022-01-07","value":8.045368,"marketCap":10290360662},{"date":"2022-01-14","value":8.645413,"marketCap":11081926867},{"date":"2022-01-21","value":8.74889,"marketCap":11240240108},{"date":"2022-01-28","value":8.091813,"marketCap":10369517282},{"date":"2022-02-04","value":8.219381,"marketCap":10527830523},{"date":"2022-02-11","value":8.572864,"marketCap":11002770246},{"date":"2022-02-18","value":8.960582,"marketCap":11556866590},{"date":"2022-02-25","value":8.754878,"marketCap":11319396728},{"date":"2022-03-04","value":8.567926,"marketCap":11081926867},{"date":"2022-03-11","value":8.029254,"marketCap":10369517282},{"date":"2022-03-18","value":8.122934,"marketCap":10448673903},{"date":"2022-03-25","value":8.922547,"marketCap":11477709969},{"date":"2022-04-01","value":8.265961,"marketCap":10369517282},{"date":"2022-04-08","value":8.010094,"marketCap":10052890800},{"date":"2022-04-14","value":7.960189,"marketCap":9973734180},{"date":"2022-04-22","value":7.789912,"marketCap":9577951078},{"date":"2022-04-29","value":7.524744,"marketCap":9103011355},{"date":"2022-05-06","value":7.125908,"marketCap":8548915011},{"date":"2022-05-13","value":7.726009,"marketCap":9103011355},{"date":"2022-05-20","value":7.155336,"marketCap":8548915011},{"date":"2022-05-27","value":7.227859,"marketCap":8628071632},{"date":"2022-06-02","value":7.585013,"marketCap":9103011355},{"date":"2022-06-10","value":7.437143,"marketCap":8865541493},{"date":"2022-06-17","value":6.979974,"marketCap":8311445150},{"date":"2022-06-24","value":7.68063,"marketCap":9182167975},{"date":"2022-06-30","value":7.826529,"marketCap":9340481216},{"date":"2022-07-08","value":7.487189,"marketCap":8944698114},{"date":"2022-07-15","value":7.155958,"marketCap":8469758391},{"date":"2022-07-22","value":7.284935,"marketCap":8628071632},{"date":"2022-07-29","value":6.875542,"marketCap":8153131909},{"date":"2022-08-05","value":6.960023,"marketCap":8232288529},{"date":"2022-08-12","value":7.151047,"marketCap":8469758391},{"date":"2022-08-19","value":7.088334,"marketCap":8311445150},{"date":"2022-08-26","value":7.06871,"marketCap":8311445150},{"date":"2022-09-02","value":6.89149,"marketCap":8073975288},{"date":"2022-09-09","value":6.917826,"marketCap":8073975288},{"date":"2022-09-16","value":6.776982,"marketCap":7836505427},{"date":"2022-09-23","value":6.560653,"marketCap":7440722325},{"date":"2022-09-30","value":6.269499,"marketCap":7124095843},{"date":"2022-10-07","value":6.40919,"marketCap":7282409084},{"date":"2022-10-14","value":6.196252,"marketCap":6965782602},{"date":"2022-10-21","value":5.88449,"marketCap":6569999499},{"date":"2022-10-28","value":5.681528,"marketCap":6332529638},{"date":"2022-11-04","value":6.189453,"marketCap":6965782602},{"date":"2022-11-11","value":6.134782,"marketCap":6965782602},{"date":"2022-11-18","value":6.645541,"marketCap":7519878945},{"date":"2022-11-25","value":6.628174,"marketCap":7440722325},{"date":"2022-12-02","value":6.723669,"marketCap":7678192186},{"date":"2022-12-09","value":7.005181,"marketCap":8073975288},{"date":"2022-12-16","value":6.608527,"marketCap":7599035566},{"date":"2022-12-23","value":6.812922,"marketCap":7836505427},{"date":"2022-12-30","value":6.731144,"marketCap":7836505427},{"date":"2023-01-06","value":6.729994,"marketCap":7915662048},{"date":"2023-01-13","value":6.735774,"marketCap":8073975288},{"date":"2023-01-20","value":6.860682,"marketCap":8153131909},{"date":"2023-01-27","value":7.125659,"marketCap":8469758391},{"date":"2023-02-03","value":7.950224,"marketCap":9498794457},{"date":"2023-02-10","value":7.465066,"marketCap":8865541493},{"date":"2023-02-17","value":7.670926,"marketCap":9023854734},{"date":"2023-02-24","value":7.697748,"marketCap":8944698114},{"date":"2023-03-03","value":7.513059,"marketCap":8786384873},{"date":"2023-03-10","value":7.227983,"marketCap":8390601770},{"date":"2023-03-17","value":7.42886,"marketCap":8707228252},{"date":"2023-03-24","value":7.411304,"marketCap":8786384873},{"date":"2023-03-31","value":12.441281,"marketCap":7994818668},{"date":"2023-04-06","value":12.449311,"marketCap":7994818668},{"date":"2023-04-14","value":12.683308,"marketCap":8153131909},{"date":"2023-04-21","value":12.443431,"marketCap":7994818668},{"date":"2023-04-28","value":12.040272,"marketCap":7678192186},{"date":"2023-05-05","value":11.896638,"marketCap":7599035566},{"date":"2023-05-12","value":11.854345,"marketCap":7519878945},{"date":"2023-05-19","value":12.023414,"marketCap":7519878945},{"date":"2023-05-25","value":11.946009,"marketCap":7440722325},{"date":"2023-06-02","value":11.73162,"marketCap":7282409084},{"date":"2023-06-09","value":11.110061,"marketCap":6886625981},{"date":"2023-06-16","value":11.163525,"marketCap":6886625981},{"date":"2023-06-23","value":10.321607,"marketCap":6332529638},{"date":"2023-06-29","value":10.546023,"marketCap":6411686258},{"date":"2023-07-07","value":10.566637,"marketCap":6411686258},{"date":"2023-07-14","value":10.420413,"marketCap":6411686258},{"date":"2023-07-21","value":10.339822,"marketCap":6332529638},{"date":"2023-07-28","value":10.609673,"marketCap":6490842879},{"date":"2023-08-04","value":10.721237,"marketCap":6569999499},{"date":"2023-08-11","value":10.392402,"marketCap":6332529638},{"date":"2023-08-18","value":9.813136,"marketCap":5936746536},{"date":"2023-08-25","value":9.54674,"marketCap":5778433295},{"date":"2023-09-01","value":20.526799,"marketCap":5857589915},{"date":"2023-09-08","value":21.052025,"marketCap":5936746536},{"date":"2023-09-15","value":20.611517,"marketCap":5857589915},{"date":"2023-09-22","value":21.541304,"marketCap":6095059776},{"date":"2023-09-29","value":21.504423,"marketCap":6095059776},{"date":"2023-10-06","value":21.794137,"marketCap":6174216397},{"date":"2023-10-13","value":22.386402,"marketCap":6332529638},{"date":"2023-10-20","value":22.140686,"marketCap":6253373017},{"date":"2023-10-27","value":22.430571,"marketCap":6332529638},{"date":"2023-11-03","value":23.210088,"marketCap":6569999499},{"date":"2023-11-10","value":22.096147,"marketCap":6253373017},{"date":"2023-11-17","value":22.45304,"marketCap":6411686258},{"date":"2023-11-24","value":21.444898,"marketCap":6174216397},{"date":"2023-12-01","value":21.082544,"marketCap":6095059776},{"date":"2023-12-08","value":20.34337,"marketCap":5857589915},{"date":"2023-12-15","value":20.499902,"marketCap":5936746536},{"date":"2023-12-22","value":19.966574,"marketCap":5778433295},{"date":"2023-12-29","value":20.132743,"marketCap":5857589915},{"date":"2024-01-05","value":19.727747,"marketCap":5699276674},{"date":"2024-01-12","value":18.895698,"marketCap":5461806813},{"date":"2024-01-19","value":17.550552,"marketCap":5066023710},{"date":"2024-01-26","value":18.169721,"marketCap":5224336951},{"date":"2024-02-02","value":18.192916,"marketCap":5224336951},{"date":"2024-02-09","value":18.926657,"marketCap":5461806813},{"date":"2024-02-16","value":19.196807,"marketCap":5540963433},{"date":"2024-02-23","value":19.574236,"marketCap":5620120054},{"date":"2024-03-01","value":19.010991,"marketCap":5461806813},{"date":"2024-03-08","value":18.451742,"marketCap":5303493572},{"date":"2024-03-15","value":18.46809,"marketCap":5303493572},{"date":"2024-03-22","value":19.312685,"marketCap":5540963433},{"date":"2024-03-28","value":27.125656,"marketCap":5145180331},{"date":"2024-04-05","value":27.14353,"marketCap":5145180331},{"date":"2024-04-12","value":27.128127,"marketCap":5145180331},{"date":"2024-04-19","value":26.315881,"marketCap":4986867090},{"date":"2024-04-26","value":26.766596,"marketCap":5066023710},{"date":"2024-05-03","value":27.203629,"marketCap":5145180331},{"date":"2024-05-10","value":28.809301,"marketCap":5461806813},{"date":"2024-05-17","value":30.942349,"marketCap":5857589915},{"date":"2024-05-24","value":31.432274,"marketCap":5936746536},{"date":"2024-05-31","value":31.818987,"marketCap":6015903156},{"date":"2024-06-07","value":31.439305,"marketCap":5936746536},{"date":"2024-06-14","value":29.789837,"marketCap":5620120054},{"date":"2024-06-21","value":29.011422,"marketCap":5461806813},{"date":"2024-06-28","value":29.444092,"marketCap":5540963433},{"date":"2024-07-05","value":29.871209,"marketCap":5620120054},{"date":"2024-07-12","value":28.567083,"marketCap":5382650192},{"date":"2024-07-19","value":27.306259,"marketCap":5145180331},{"date":"2024-07-26","value":27.205189,"marketCap":5145180331},{"date":"2024-08-02","value":28.477407,"marketCap":5382650192},{"date":"2024-08-09","value":26.208803,"marketCap":4986867090},{"date":"2024-08-16","value":27.862027,"marketCap":5303493572},{"date":"2024-08-23","value":27.330661,"marketCap":5224336951},{"date":"2024-08-30","value":-18.117103,"marketCap":5224336951},{"date":"2024-09-06","value":-19.48023,"marketCap":5620120054},{"date":"2024-09-13","value":-20.081535,"marketCap":5778433295},{"date":"2024-09-20","value":-20.782176,"marketCap":6015903156},{"date":"2024-09-27","value":-24.735161,"marketCap":7203252463},{"date":"2024-10-04","value":-26.213304,"marketCap":7599035566},{"date":"2024-10-10","value":-23.910631,"marketCap":6886625981},{"date":"2024-10-18","value":-23.207133,"marketCap":6649156120},{"date":"2024-10-25","value":-24.037483,"marketCap":6886625981},{"date":"2024-11-01","value":-23.469077,"marketCap":6728312740},{"date":"2024-11-08","value":-24.408117,"marketCap":6965782602},{"date":"2024-11-15","value":-23.548014,"marketCap":6649156120},{"date":"2024-11-22","value":-22.717774,"marketCap":6411686258},{"date":"2024-11-29","value":-23.013675,"marketCap":6490842879},{"date":"2024-12-06","value":-24.193279,"marketCap":6807469361},{"date":"2024-12-13","value":-25.086744,"marketCap":7044939222},{"date":"2024-12-20","value":-25.764656,"marketCap":7203252463},{"date":"2024-12-27","value":-24.934616,"marketCap":6965782602},{"date":"2025-01-03","value":-24.910228,"marketCap":6965782602},{"date":"2025-01-10","value":-23.584235,"marketCap":6569999499},{"date":"2025-01-17","value":-23.565218,"marketCap":6569999499},{"date":"2025-01-24","value":-24.82923,"marketCap":6965782602},{"date":"2025-01-28","value":-25.541826,"marketCap":7203252463},{"date":"2025-02-07","value":-25.68716,"marketCap":7203252463},{"date":"2025-02-14","value":-28.578175,"marketCap":7994818668},{"date":"2025-02-21","value":-29.54793,"marketCap":8311445150},{"date":"2025-02-28","value":-31.05733,"marketCap":8707228252},{"date":"2025-03-05","value":-32.639054,"marketCap":9182167975}]},{"symbol":"09858","name":"YOURAN DAIRY","items":[{"date":"2021-06-18","value":14.471847,"marketCap":23341734600},{"date":"2021-06-25","value":14.575146,"marketCap":23493550760},{"date":"2021-07-02","value":14.529897,"marketCap":23379688640},{"date":"2021-07-09","value":13.411135,"marketCap":21557894720},{"date":"2021-07-16","value":12.632227,"marketCap":20305411400},{"date":"2021-07-23","value":11.995867,"marketCap":19280652320},{"date":"2021-07-30","value":10.425933,"marketCap":16813639720},{"date":"2021-08-06","value":11.182516,"marketCap":17990214960},{"date":"2021-08-13","value":11.756293,"marketCap":18939065960},{"date":"2021-08-20","value":10.702877,"marketCap":17193180120},{"date":"2021-08-27","value":8.819782,"marketCap":16396145280},{"date":"2021-09-03","value":10.183527,"marketCap":18939065960},{"date":"2021-09-10","value":10.483092,"marketCap":19546330600},{"date":"2021-09-17","value":10.187534,"marketCap":18939065960},{"date":"2021-09-24","value":9.693068,"marketCap":18028169000},{"date":"2021-09-30","value":9.620061,"marketCap":17952260920},{"date":"2021-10-08","value":9.31541,"marketCap":17382950320},{"date":"2021-10-15","value":9.166747,"marketCap":17117272040},{"date":"2021-10-22","value":9.121583,"marketCap":17155226080},{"date":"2021-10-29","value":9.144194,"marketCap":17155226080},{"date":"2021-11-05","value":9.007968,"marketCap":16927501840},{"date":"2021-11-12","value":9.212352,"marketCap":17382950320},{"date":"2021-11-19","value":9.305978,"marketCap":17534766480},{"date":"2021-11-26","value":9.021092,"marketCap":17003409920},{"date":"2021-12-03","value":8.160277,"marketCap":15409340240},{"date":"2021-12-10","value":8.326952,"marketCap":15750926600},{"date":"2021-12-17","value":8.272475,"marketCap":15637064480},{"date":"2021-12-24","value":8.344821,"marketCap":15788880640},{"date":"2021-12-31","value":8.326708,"marketCap":15788880640},{"date":"2022-01-07","value":8.398628,"marketCap":15864788720},{"date":"2022-01-14","value":9.583302,"marketCap":18142031120},{"date":"2022-01-21","value":9.501403,"marketCap":18028169000},{"date":"2022-01-28","value":8.543064,"marketCap":16168421040},{"date":"2022-02-04","value":8.567317,"marketCap":16206375080},{"date":"2022-02-11","value":8.710236,"marketCap":16510007400},{"date":"2022-02-18","value":8.727443,"marketCap":16623869520},{"date":"2022-02-25","value":8.387953,"marketCap":16016604880},{"date":"2022-03-04","value":8.146313,"marketCap":15561156400},{"date":"2022-03-11","value":7.840246,"marketCap":14953891760},{"date":"2022-03-18","value":7.73178,"marketCap":14688213480},{"date":"2022-03-25","value":8.091059,"marketCap":15371386200},{"date":"2022-04-01","value":6.964118,"marketCap":13359822080},{"date":"2022-04-08","value":6.961102,"marketCap":13359822080},{"date":"2022-04-14","value":7.051869,"marketCap":13511638240},{"date":"2022-04-22","value":6.903585,"marketCap":12980281680},{"date":"2022-04-29","value":6.593206,"marketCap":12145292800},{"date":"2022-05-06","value":6.37834,"marketCap":11651890280},{"date":"2022-05-13","value":6.727246,"marketCap":12069384720},{"date":"2022-05-20","value":6.425542,"marketCap":11689844320},{"date":"2022-05-27","value":6.431121,"marketCap":11689844320},{"date":"2022-06-02","value":6.396789,"marketCap":11689844320},{"date":"2022-06-10","value":6.377356,"marketCap":11575982200},{"date":"2022-06-17","value":6.195965,"marketCap":11234395840},{"date":"2022-06-24","value":6.379888,"marketCap":11613936240},{"date":"2022-06-30","value":6.766826,"marketCap":12297108960},{"date":"2022-07-08","value":6.551229,"marketCap":11917568560},{"date":"2022-07-15","value":6.254509,"marketCap":11272349880},{"date":"2022-07-22","value":6.376679,"marketCap":11500074120},{"date":"2022-07-29","value":6.032598,"marketCap":10892809480},{"date":"2022-08-05","value":5.605466,"marketCap":10095774640},{"date":"2022-08-12","value":5.408437,"marketCap":9754188280},{"date":"2022-08-19","value":5.356834,"marketCap":9564418080},{"date":"2022-08-26","value":5.292492,"marketCap":9374647880},{"date":"2022-09-02","value":9.033043,"marketCap":8653521120},{"date":"2022-09-09","value":8.908482,"marketCap":8501704960},{"date":"2022-09-16","value":8.710581,"marketCap":8236026680},{"date":"2022-09-23","value":9.044775,"marketCap":8387842840},{"date":"2022-09-30","value":7.475285,"marketCap":6945589320},{"date":"2022-10-07","value":7.925074,"marketCap":7363083760},{"date":"2022-10-14","value":7.514569,"marketCap":6907635280},{"date":"2022-10-21","value":7.109075,"marketCap":6490140840},{"date":"2022-10-28","value":6.496598,"marketCap":5920830240},{"date":"2022-11-04","value":7.052643,"marketCap":6490140840},{"date":"2022-11-11","value":7.112986,"marketCap":6604002960},{"date":"2022-11-18","value":7.752734,"marketCap":7173313560},{"date":"2022-11-25","value":7.690689,"marketCap":7059451440},{"date":"2022-12-02","value":8.251196,"marketCap":7704670120},{"date":"2022-12-09","value":9.302881,"marketCap":8767383240},{"date":"2022-12-16","value":8.759502,"marketCap":8236026680},{"date":"2022-12-23","value":8.676068,"marketCap":8160118600},{"date":"2022-12-30","value":8.611795,"marketCap":8198072640},{"date":"2023-01-06","value":8.563686,"marketCap":8236026680},{"date":"2023-01-13","value":8.248086,"marketCap":8084210520},{"date":"2023-01-20","value":8.671003,"marketCap":8425796880},{"date":"2023-01-27","value":8.278724,"marketCap":8046256480},{"date":"2023-02-03","value":8.663418,"marketCap":8463750920},{"date":"2023-02-10","value":7.973189,"marketCap":7742624160},{"date":"2023-02-17","value":7.812579,"marketCap":7514899920},{"date":"2023-02-24","value":7.669601,"marketCap":7287175680},{"date":"2023-03-03","value":8.017362,"marketCap":7666716080},{"date":"2023-03-10","value":7.717113,"marketCap":7325129720},{"date":"2023-03-17","value":7.682764,"marketCap":7363083760},{"date":"2023-03-24","value":7.752167,"marketCap":7514899920},{"date":"2023-03-31","value":15.298881,"marketCap":7249221640},{"date":"2023-04-06","value":17.152219,"marketCap":8122164560},{"date":"2023-04-14","value":17.775871,"marketCap":8425796880},{"date":"2023-04-21","value":16.34299,"marketCap":7742624160},{"date":"2023-04-28","value":16.627019,"marketCap":7818532240},{"date":"2023-05-05","value":16.277472,"marketCap":7666716080},{"date":"2023-05-12","value":15.822355,"marketCap":7401037800},{"date":"2023-05-19","value":15.389637,"marketCap":7097405480},{"date":"2023-05-25","value":15.205314,"marketCap":6983543360},{"date":"2023-06-02","value":15.008294,"marketCap":6869681240},{"date":"2023-06-09","value":15.196055,"marketCap":6945589320},{"date":"2023-06-16","value":15.436058,"marketCap":7021497400},{"date":"2023-06-23","value":14.346172,"marketCap":6490140840},{"date":"2023-06-30","value":14.646451,"marketCap":6566048920},{"date":"2023-07-07","value":14.590253,"marketCap":6528094880},{"date":"2023-07-14","value":14.806615,"marketCap":6717865080},{"date":"2023-07-21","value":14.707664,"marketCap":6641957000},{"date":"2023-07-28","value":15.059959,"marketCap":6793773160},{"date":"2023-08-04","value":14.11103,"marketCap":6376278720},{"date":"2023-08-11","value":13.093032,"marketCap":5882876200},{"date":"2023-08-18","value":12.591889,"marketCap":5617197920},{"date":"2023-08-25","value":-6.641855,"marketCap":5693106000},{"date":"2023-09-01","value":-6.438009,"marketCap":5541289840},{"date":"2023-09-08","value":-6.648568,"marketCap":5655151960},{"date":"2023-09-15","value":-6.553136,"marketCap":5617197920},{"date":"2023-09-22","value":-6.581914,"marketCap":5617197920},{"date":"2023-09-29","value":-6.437456,"marketCap":5503335800},{"date":"2023-10-06","value":-6.351705,"marketCap":5427427720},{"date":"2023-10-13","value":-6.628111,"marketCap":5655151960},{"date":"2023-10-20","value":-6.415576,"marketCap":5465381760},{"date":"2023-10-27","value":-6.552045,"marketCap":5579243880},{"date":"2023-11-03","value":-6.845869,"marketCap":5844922160},{"date":"2023-11-10","value":-6.624986,"marketCap":5655151960},{"date":"2023-11-17","value":-6.6539,"marketCap":5731060040},{"date":"2023-11-24","value":-6.599568,"marketCap":5731060040},{"date":"2023-12-01","value":-6.267639,"marketCap":5465381760},{"date":"2023-12-08","value":-6.293074,"marketCap":5465381760},{"date":"2023-12-15","value":-6.12659,"marketCap":5351519640},{"date":"2023-12-22","value":-6.174165,"marketCap":5389473680},{"date":"2023-12-29","value":-6.357667,"marketCap":5579243880},{"date":"2024-01-05","value":-6.141484,"marketCap":5351519640},{"date":"2024-01-12","value":-5.920548,"marketCap":5161749440},{"date":"2024-01-19","value":-5.405572,"marketCap":4706300960},{"date":"2024-01-26","value":-5.339165,"marketCap":4630392880},{"date":"2024-02-02","value":-5.214522,"marketCap":4516530760},{"date":"2024-02-09","value":-5.232573,"marketCap":4554484800},{"date":"2024-02-16","value":-5.449419,"marketCap":4744255000},{"date":"2024-02-23","value":-5.741257,"marketCap":4971979240},{"date":"2024-03-01","value":-5.562482,"marketCap":4820163080},{"date":"2024-03-08","value":-5.603789,"marketCap":4858117120},{"date":"2024-03-15","value":-5.608754,"marketCap":4858117120},{"date":"2024-03-22","value":-5.482313,"marketCap":4744255000},{"date":"2024-03-28","value":-4.072386,"marketCap":4630392880},{"date":"2024-04-05","value":-4.075069,"marketCap":4630392880},{"date":"2024-04-12","value":-4.10614,"marketCap":4668346920},{"date":"2024-04-19","value":-3.976002,"marketCap":4516530760},{"date":"2024-04-26","value":-4.081269,"marketCap":4630392880},{"date":"2024-05-03","value":-4.084092,"marketCap":4630392880},{"date":"2024-05-10","value":-4.241403,"marketCap":4820163080},{"date":"2024-05-17","value":-4.64899,"marketCap":5275611560},{"date":"2024-05-24","value":-4.257361,"marketCap":4820163080},{"date":"2024-05-31","value":-3.951636,"marketCap":4478576720},{"date":"2024-06-07","value":-3.990073,"marketCap":4516530760},{"date":"2024-06-14","value":-4.060854,"marketCap":4592438840},{"date":"2024-06-21","value":-4.069373,"marketCap":4592438840},{"date":"2024-06-28","value":-4.003772,"marketCap":4516530760},{"date":"2024-07-05","value":-4.10733,"marketCap":4632346121},{"date":"2024-07-12","value":-4.066841,"marketCap":4593418842},{"date":"2024-07-19","value":-3.963373,"marketCap":4476637007},{"date":"2024-07-26","value":-3.777021,"marketCap":4282000616},{"date":"2024-08-02","value":-3.813579,"marketCap":4320927894},{"date":"2024-08-09","value":-3.617685,"marketCap":4126291502},{"date":"2024-08-16","value":-3.616279,"marketCap":4126291502},{"date":"2024-08-23","value":-3.601059,"marketCap":4126291502},{"date":"2024-08-30","value":-10.479268,"marketCap":4476637007},{"date":"2024-09-06","value":-10.292063,"marketCap":4398782451},{"date":"2024-09-13","value":-10.045117,"marketCap":4282000616},{"date":"2024-09-20","value":-10.439112,"marketCap":4476637007},{"date":"2024-09-27","value":-12.452046,"marketCap":5371964409},{"date":"2024-10-04","value":-13.777879,"marketCap":5916946306},{"date":"2024-10-10","value":-12.772858,"marketCap":5449818966},{"date":"2024-10-18","value":-12.28953,"marketCap":5216255296},{"date":"2024-10-25","value":-12.106872,"marketCap":5138400739},{"date":"2024-11-01","value":-12.28203,"marketCap":5216255296},{"date":"2024-11-08","value":-12.706296,"marketCap":5371964409},{"date":"2024-11-15","value":-11.911686,"marketCap":4982691626},{"date":"2024-11-22","value":-11.731123,"marketCap":4904837069},{"date":"2024-11-29","value":-12.763828,"marketCap":5333037131},{"date":"2024-12-06","value":-13.634443,"marketCap":5683382636},{"date":"2024-12-13","value":-14.971404,"marketCap":6228364532},{"date":"2024-12-20","value":-14.474113,"marketCap":5994800862},{"date":"2024-12-27","value":-14.297229,"marketCap":5916946306},{"date":"2025-01-03","value":-14.941026,"marketCap":6189437254},{"date":"2025-01-10","value":-14.33757,"marketCap":5916946306},{"date":"2025-01-17","value":-14.51451,"marketCap":5994800862},{"date":"2025-01-24","value":-17.327687,"marketCap":7201546491},{"date":"2025-01-28","value":-18.270745,"marketCap":7629746552},{"date":"2025-02-07","value":-18.366189,"marketCap":7629746552},{"date":"2025-02-14","value":-19.593796,"marketCap":8135801170},{"date":"2025-02-21","value":-21.859584,"marketCap":9108983129},{"date":"2025-02-28","value":-20.338525,"marketCap":8447219397},{"date":"2025-03-05","value":-21.483037,"marketCap":8953274015}]},{"symbol":"01432","name":"CHINA SHENGMU","items":[{"date":"2020-03-06","value":-1.187878,"marketCap":1518701600},{"date":"2020-03-13","value":-1.281327,"marketCap":1620372000},{"date":"2020-03-20","value":-1.075821,"marketCap":1340778400},{"date":"2020-03-27","value":-1.091866,"marketCap":1359841600},{"date":"2020-04-03","value":48.181969,"marketCap":1461512000},{"date":"2020-04-09","value":46.39944,"marketCap":1417031200},{"date":"2020-04-17","value":43.898315,"marketCap":1334424000},{"date":"2020-04-24","value":43.530355,"marketCap":1321715200},{"date":"2020-04-29","value":-2.263693,"marketCap":1378904800},{"date":"2020-05-08","value":-2.095706,"marketCap":1277234400},{"date":"2020-05-15","value":-2.104021,"marketCap":1277234400},{"date":"2020-05-22","value":-2.100304,"marketCap":1270880000},{"date":"2020-05-29","value":-2.354952,"marketCap":1422707257},{"date":"2020-06-05","value":-2.372626,"marketCap":1443836572},{"date":"2020-06-12","value":-2.314977,"marketCap":1408621046},{"date":"2020-06-19","value":-3.119531,"marketCap":1901638413},{"date":"2020-06-26","value":-2.856379,"marketCap":1739646992},{"date":"2020-07-03","value":-2.759612,"marketCap":1683302150},{"date":"2020-07-10","value":-2.71067,"marketCap":1669215940},{"date":"2020-07-17","value":-2.649274,"marketCap":1634000414},{"date":"2020-07-24","value":-2.694077,"marketCap":1655129729},{"date":"2020-07-31","value":-5.400589,"marketCap":3337375415},{"date":"2020-08-07","value":-12.057823,"marketCap":7459352753},{"date":"2020-08-14","value":-10.270805,"marketCap":6369784374},{"date":"2020-08-21","value":-10.762543,"marketCap":6705036183},{"date":"2020-08-28","value":22.804812,"marketCap":6285971421},{"date":"2020-09-04","value":19.697442,"marketCap":5447841898},{"date":"2020-09-11","value":17.557366,"marketCap":4861151232},{"date":"2020-09-18","value":19.487433,"marketCap":5447841898},{"date":"2020-09-25","value":17.225835,"marketCap":4777338280},{"date":"2020-09-30","value":16.843287,"marketCap":4693525328},{"date":"2020-10-09","value":16.01122,"marketCap":4525899423},{"date":"2020-10-16","value":16.017793,"marketCap":4525899423},{"date":"2020-10-23","value":15.993002,"marketCap":4525899423},{"date":"2020-10-30","value":15.398291,"marketCap":4358273519},{"date":"2020-11-06","value":15.220329,"marketCap":4358273519},{"date":"2020-11-13","value":15.792461,"marketCap":4525899423},{"date":"2020-11-20","value":18.600344,"marketCap":5364028946},{"date":"2020-11-27","value":19.22654,"marketCap":5531654851},{"date":"2020-12-04","value":20.535339,"marketCap":5950719612},{"date":"2020-12-11","value":20.004744,"marketCap":5783093708},{"date":"2020-12-18","value":19.68291,"marketCap":5699280755},{"date":"2020-12-24","value":19.084316,"marketCap":5531654851},{"date":"2020-12-31","value":21.67784,"marketCap":6285971421},{"date":"2021-01-08","value":24.062482,"marketCap":7040287992},{"date":"2021-01-15","value":22.949213,"marketCap":6705036183},{"date":"2021-01-22","value":22.958875,"marketCap":6705036183},{"date":"2021-01-29","value":21.916727,"marketCap":6453597326},{"date":"2021-02-05","value":21.762447,"marketCap":6369784374},{"date":"2021-02-11","value":22.017229,"marketCap":6453597326},{"date":"2021-02-19","value":22.865069,"marketCap":6705036183},{"date":"2021-02-26","value":20.623891,"marketCap":6034532564},{"date":"2021-03-05","value":19.239908,"marketCap":5615467803},{"date":"2021-03-12","value":19.27365,"marketCap":5615467803},{"date":"2021-03-19","value":19.567829,"marketCap":5699280755},{"date":"2021-03-26","value":11.279881,"marketCap":5447841898},{"date":"2021-04-01","value":11.135543,"marketCap":5364028946},{"date":"2021-04-09","value":11.111019,"marketCap":5364028946},{"date":"2021-04-16","value":11.242062,"marketCap":5447841898},{"date":"2021-04-23","value":11.386518,"marketCap":5531654851},{"date":"2021-04-30","value":10.824329,"marketCap":5280215994},{"date":"2021-05-07","value":10.754646,"marketCap":5280215994},{"date":"2021-05-14","value":10.420012,"marketCap":5112590089},{"date":"2021-05-21","value":9.904822,"marketCap":4861151232},{"date":"2021-05-28","value":10.315498,"marketCap":5112590089},{"date":"2021-06-04","value":10.194722,"marketCap":5028777137},{"date":"2021-06-11","value":10.025541,"marketCap":4944964185},{"date":"2021-06-18","value":9.764881,"marketCap":4777338280},{"date":"2021-06-25","value":9.599609,"marketCap":4693525328},{"date":"2021-07-02","value":11.161908,"marketCap":5447841898},{"date":"2021-07-09","value":11.001209,"marketCap":5364028946},{"date":"2021-07-16","value":11.517128,"marketCap":5615467803},{"date":"2021-07-23","value":11.174408,"marketCap":5447841898},{"date":"2021-07-30","value":10.794313,"marketCap":5280215994},{"date":"2021-08-06","value":10.648688,"marketCap":5196403041},{"date":"2021-08-13","value":10.462681,"marketCap":5112590089},{"date":"2021-08-20","value":10.1484,"marketCap":4944964185},{"date":"2021-08-27","value":7.856226,"marketCap":4944964185},{"date":"2021-09-03","value":7.853035,"marketCap":4944964185},{"date":"2021-09-10","value":7.832889,"marketCap":4944964185},{"date":"2021-09-17","value":7.057196,"marketCap":4442086471},{"date":"2021-09-24","value":6.787747,"marketCap":4274460566},{"date":"2021-09-30","value":7.030406,"marketCap":4442086471},{"date":"2021-10-08","value":7.428692,"marketCap":4693525328},{"date":"2021-10-15","value":7.291036,"marketCap":4609712375},{"date":"2021-10-22","value":7.370681,"marketCap":4693525328},{"date":"2021-10-29","value":6.993115,"marketCap":4442086471},{"date":"2021-11-05","value":7.376797,"marketCap":4693525328},{"date":"2021-11-12","value":7.346507,"marketCap":4693525328},{"date":"2021-11-19","value":7.356918,"marketCap":4693525328},{"date":"2021-11-26","value":7.354564,"marketCap":4693525328},{"date":"2021-12-03","value":7.078813,"marketCap":4525899423},{"date":"2021-12-10","value":7.197613,"marketCap":4609712375},{"date":"2021-12-17","value":7.333547,"marketCap":4693525328},{"date":"2021-12-24","value":6.934057,"marketCap":4442086471},{"date":"2021-12-31","value":6.919006,"marketCap":4442086471},{"date":"2022-01-07","value":6.945376,"marketCap":4442086471},{"date":"2022-01-14","value":7.061043,"marketCap":4525899423},{"date":"2022-01-21","value":6.783992,"marketCap":4358273519},{"date":"2022-01-28","value":6.670556,"marketCap":4274460566},{"date":"2022-02-04","value":6.542968,"marketCap":4190647614},{"date":"2022-02-11","value":6.79097,"marketCap":4358273519},{"date":"2022-02-18","value":6.627823,"marketCap":4274460566},{"date":"2022-02-25","value":6.352248,"marketCap":4106834662},{"date":"2022-03-04","value":6.349816,"marketCap":4106834662},{"date":"2022-03-11","value":5.126469,"marketCap":3310611615},{"date":"2022-03-18","value":5.08184,"marketCap":3268705139},{"date":"2022-03-25","value":5.211925,"marketCap":3352518091},{"date":"2022-04-01","value":5.483454,"marketCap":3184892187},{"date":"2022-04-08","value":5.33684,"marketCap":3101079234},{"date":"2022-04-14","value":5.417921,"marketCap":3142985710},{"date":"2022-04-22","value":5.594733,"marketCap":3184892187},{"date":"2022-04-29","value":5.386976,"marketCap":3017266282},{"date":"2022-05-06","value":5.356652,"marketCap":2975359806},{"date":"2022-05-13","value":5.607883,"marketCap":3059172758},{"date":"2022-05-20","value":5.530288,"marketCap":3059172758},{"date":"2022-05-27","value":5.459267,"marketCap":3017266282},{"date":"2022-06-02","value":5.580959,"marketCap":3101079234},{"date":"2022-06-10","value":5.618733,"marketCap":3101079234},{"date":"2022-06-17","value":5.548889,"marketCap":3059172758},{"date":"2022-06-24","value":6.13257,"marketCap":3394424567},{"date":"2022-06-30","value":6.143146,"marketCap":3394424567},{"date":"2022-07-08","value":6.136829,"marketCap":3394424567},{"date":"2022-07-15","value":6.500123,"marketCap":3562050472},{"date":"2022-07-22","value":6.572283,"marketCap":3603956948},{"date":"2022-07-29","value":5.724659,"marketCap":3142985710},{"date":"2022-08-05","value":5.815801,"marketCap":3184892187},{"date":"2022-08-12","value":5.349369,"marketCap":2933453330},{"date":"2022-08-19","value":5.480648,"marketCap":2975359806},{"date":"2022-08-26","value":6.321284,"marketCap":3184892187},{"date":"2022-09-02","value":6.594484,"marketCap":3310611615},{"date":"2022-09-09","value":6.703479,"marketCap":3352518091},{"date":"2022-09-16","value":6.089399,"marketCap":3017266282},{"date":"2022-09-23","value":5.949893,"marketCap":2891546854},{"date":"2022-09-30","value":5.576085,"marketCap":2715059499},{"date":"2022-10-07","value":5.147451,"marketCap":2506208768},{"date":"2022-10-14","value":5.376055,"marketCap":2589749060},{"date":"2022-10-21","value":5.238508,"marketCap":2506208768},{"date":"2022-10-28","value":4.635288,"marketCap":2213817745},{"date":"2022-11-04","value":5.889849,"marketCap":2840369937},{"date":"2022-11-11","value":5.751974,"marketCap":2798599791},{"date":"2022-11-18","value":5.685602,"marketCap":2756829645},{"date":"2022-11-25","value":5.904738,"marketCap":2840369937},{"date":"2022-12-02","value":5.463114,"marketCap":2673289353},{"date":"2022-12-09","value":5.666563,"marketCap":2798599791},{"date":"2022-12-16","value":5.849358,"marketCap":2882140084},{"date":"2022-12-23","value":5.593296,"marketCap":2756829645},{"date":"2022-12-30","value":5.442428,"marketCap":2715059499},{"date":"2023-01-06","value":5.884354,"marketCap":2965680376},{"date":"2023-01-13","value":5.367313,"marketCap":2756829645},{"date":"2023-01-20","value":5.413769,"marketCap":2756829645},{"date":"2023-01-27","value":5.576682,"marketCap":2840369937},{"date":"2023-02-03","value":5.629539,"marketCap":2882140084},{"date":"2023-02-10","value":5.335248,"marketCap":2715059499},{"date":"2023-02-17","value":5.30333,"marketCap":2673289353},{"date":"2023-02-24","value":5.36897,"marketCap":2673289353},{"date":"2023-03-03","value":5.00116,"marketCap":2506208768},{"date":"2023-03-10","value":4.870403,"marketCap":2422668476},{"date":"2023-03-17","value":4.823732,"marketCap":2422668476},{"date":"2023-03-24","value":5.01565,"marketCap":2547978914},{"date":"2023-03-31","value":5.53108,"marketCap":2631519207},{"date":"2023-04-06","value":5.53465,"marketCap":2631519207},{"date":"2023-04-14","value":5.792485,"marketCap":2756829645},{"date":"2023-04-21","value":5.707656,"marketCap":2715059499},{"date":"2023-04-28","value":5.573536,"marketCap":2631519207},{"date":"2023-05-05","value":5.179503,"marketCap":2449488612},{"date":"2023-05-12","value":5.745798,"marketCap":2698589149},{"date":"2023-05-19","value":6.276034,"marketCap":2906172930},{"date":"2023-05-25","value":5.941855,"marketCap":2740105905},{"date":"2023-06-02","value":6.323409,"marketCap":2906172930},{"date":"2023-06-09","value":6.332545,"marketCap":2906172930},{"date":"2023-06-16","value":6.817521,"marketCap":3113756710},{"date":"2023-06-23","value":6.946307,"marketCap":3155273467},{"date":"2023-06-30","value":5.810686,"marketCap":2615555637},{"date":"2023-07-07","value":5.72963,"marketCap":2574038880},{"date":"2023-07-14","value":6.01488,"marketCap":2740105905},{"date":"2023-07-21","value":5.676725,"marketCap":2574038880},{"date":"2023-07-28","value":5.774466,"marketCap":2615555637},{"date":"2023-08-04","value":5.58187,"marketCap":2532522124},{"date":"2023-08-11","value":5.429515,"marketCap":2449488612},{"date":"2023-08-18","value":5.283291,"marketCap":2366455100},{"date":"2023-08-25","value":5.095396,"marketCap":2283421587},{"date":"2023-09-01","value":9.471643,"marketCap":2158871319},{"date":"2023-09-08","value":9.584477,"marketCap":2158871319},{"date":"2023-09-15","value":9.876532,"marketCap":2241904831},{"date":"2023-09-22","value":10.838414,"marketCap":2449488612},{"date":"2023-09-29","value":12.470345,"marketCap":2823139417},{"date":"2023-10-06","value":12.476319,"marketCap":2823139417},{"date":"2023-10-13","value":12.678733,"marketCap":2864656174},{"date":"2023-10-20","value":11.041999,"marketCap":2491005368},{"date":"2023-10-27","value":11.046738,"marketCap":2491005368},{"date":"2023-11-03","value":10.650234,"marketCap":2407971856},{"date":"2023-11-10","value":10.652461,"marketCap":2407971856},{"date":"2023-11-17","value":10.557245,"marketCap":2407971856},{"date":"2023-11-24","value":10.290505,"marketCap":2366455100},{"date":"2023-12-01","value":9.888432,"marketCap":2283421587},{"date":"2023-12-08","value":9.567523,"marketCap":2200388075},{"date":"2023-12-15","value":9.153626,"marketCap":2117354563},{"date":"2023-12-22","value":10.057757,"marketCap":2324938344},{"date":"2023-12-29","value":9.468465,"marketCap":2200388075},{"date":"2024-01-05","value":9.355797,"marketCap":2158871319},{"date":"2024-01-12","value":9.170996,"marketCap":2117354563},{"date":"2024-01-19","value":9.003539,"marketCap":2075837807},{"date":"2024-01-26","value":8.966407,"marketCap":2059231104},{"date":"2024-02-02","value":8.072827,"marketCap":1851647324},{"date":"2024-02-09","value":7.925195,"marketCap":1826737270},{"date":"2024-02-16","value":7.923482,"marketCap":1826737270},{"date":"2024-02-23","value":7.929267,"marketCap":1818433919},{"date":"2024-03-01","value":7.88814,"marketCap":1810130567},{"date":"2024-03-08","value":7.631458,"marketCap":1752007109},{"date":"2024-03-15","value":7.022818,"marketCap":1610850138},{"date":"2024-03-22","value":6.884314,"marketCap":1577636733},{"date":"2024-03-28","value":17.54889,"marketCap":1635760192},{"date":"2024-04-05","value":17.025618,"marketCap":1585940084},{"date":"2024-04-12","value":17.372312,"marketCap":1619153489},{"date":"2024-04-19","value":16.763,"marketCap":1561030031},{"date":"2024-04-26","value":17.050298,"marketCap":1585826466},{"date":"2024-05-03","value":17.413888,"marketCap":1618523919},{"date":"2024-05-10","value":17.548124,"marketCap":1634872645},{"date":"2024-05-17","value":17.837528,"marketCap":1659395735},{"date":"2024-05-24","value":17.614147,"marketCap":1634872645},{"date":"2024-05-31","value":17.244313,"marketCap":1602175192},{"date":"2024-06-07","value":17.265725,"marketCap":1602175192},{"date":"2024-06-14","value":15.87082,"marketCap":1471385381},{"date":"2024-06-21","value":16.080827,"marketCap":1487734107},{"date":"2024-06-28","value":16.441072,"marketCap":1520431560},{"date":"2024-07-05","value":16.356232,"marketCap":1512257197},{"date":"2024-07-12","value":16.243958,"marketCap":1504082834},{"date":"2024-07-19","value":16.331935,"marketCap":1512257197},{"date":"2024-07-26","value":15.743761,"marketCap":1463211017},{"date":"2024-08-02","value":16.016956,"marketCap":1487734107},{"date":"2024-08-09","value":15.910913,"marketCap":1487734107},{"date":"2024-08-16","value":15.817344,"marketCap":1479559744},{"date":"2024-08-23","value":15.57673,"marketCap":1463211017},{"date":"2024-08-30","value":-16.824039,"marketCap":1495908470},{"date":"2024-09-06","value":-16.448379,"marketCap":1463211017},{"date":"2024-09-13","value":-15.846627,"marketCap":1405990475},{"date":"2024-09-20","value":-15.935329,"marketCap":1422339201},{"date":"2024-09-27","value":-17.842832,"marketCap":1602175192},{"date":"2024-10-04","value":-17.832798,"marketCap":1594000829},{"date":"2024-10-10","value":-17.028558,"marketCap":1512257197},{"date":"2024-10-18","value":-16.65517,"marketCap":1471385381},{"date":"2024-10-25","value":-16.471157,"marketCap":1455036654},{"date":"2024-11-01","value":-16.182644,"marketCap":1430513565},{"date":"2024-11-08","value":-16.720855,"marketCap":1471385381},{"date":"2024-11-15","value":-16.712036,"marketCap":1455036654},{"date":"2024-11-22","value":-16.626024,"marketCap":1446862291},{"date":"2024-11-29","value":-16.167204,"marketCap":1405990475},{"date":"2024-12-06","value":-16.770679,"marketCap":1455036654},{"date":"2024-12-13","value":-16.048616,"marketCap":1389641748},{"date":"2024-12-20","value":-16.025221,"marketCap":1381467385},{"date":"2024-12-27","value":-16.037663,"marketCap":1381467385},{"date":"2025-01-03","value":-16.211586,"marketCap":1397816112},{"date":"2025-01-10","value":-14.845768,"marketCap":1275200663},{"date":"2025-01-17","value":-15.594505,"marketCap":1340595569},{"date":"2025-01-24","value":-15.119413,"marketCap":1307898116},{"date":"2025-01-28","value":-16.732658,"marketCap":1455036654},{"date":"2025-02-07","value":-16.827867,"marketCap":1455036654},{"date":"2025-02-14","value":-16.583856,"marketCap":1430513565},{"date":"2025-02-21","value":-18.284111,"marketCap":1585826466},{"date":"2025-02-28","value":-19.195606,"marketCap":1659395735},{"date":"2025-03-05","value":-18.693019,"marketCap":1618523919}]}],"industryCompare":{"bkCode":"BK1212","name":"Agricultural Products","current":6.621071,"rank":6,"totalCount":11,"items":[{"symbol":"00969","name":"HUA LIEN INT'L","value":-4.802971,"marketCap":195015020},{"symbol":"00875","name":"CONGYU INTE AGR","value":10.389022,"marketCap":273065067},{"symbol":"00682","name":"CHAODA MODERN","value":-2.0563616999733787,"marketCap":39217431},{"symbol":"00809","name":"GLOBAL BIO-CHEM","value":0.165225,"marketCap":682670120},{"symbol":"00073","name":"ASIAN CITRUS","value":-1.1331417436678572,"marketCap":34271216},{"symbol":"01117","name":"CH MODERN D","value":-31.853585567757275,"marketCap":8944698114},{"symbol":"01431","name":"YST DAIRY","value":18.646421019112214,"marketCap":1064742682},{"symbol":"01432","name":"CHINA SHENGMU","value":-18.881836277389542,"marketCap":1634872645},{"symbol":"03839","name":"CT ENTERPRISE","value":4.712404783614616,"marketCap":409221127},{"symbol":"09858","name":"YOURAN DAIRY","value":-20.680471028066243,"marketCap":8602928510},{"symbol":"02497","name":"FUJING HOLDINGS","value":13.956714871298745,"marketCap":475000000}]}}}}