ELATE HOLDINGS

0.225

-0.035-13.46%

Volume:10.73M

Turnover:2.40M

Market Cap:89.78M

PE:0.26

High:0.270

Open:0.265

Low:0.210

Close:0.260

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00076"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00076","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00076\",,,,,undefined,":{"symbol":"00076","market":"HK","secType":"STK","nameCN":"ELATE HOLDINGS","latestPrice":0.225,"timestamp":1745568503025,"preClose":0.26,"halted":0,"volume":10728000,"delay":0,"floatShares":399000000,"shares":399000000,"eps":0.8610177907779684,"marketStatus":"Market Closed","change":-0.035,"latestTime":"04-25 16:08:23","open":0.265,"high":0.27,"low":0.21,"amount":2401040,"amplitude":0.230769,"askPrice":0.228,"askSize":12000,"bidPrice":0.224,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.8610177907779684,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":464803200000,"exchange":"SEHK","adjPreClose":0.26,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":22.627526606760817,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00076\",,,,,undefined,":{"symbol":"00076","floatShares":399000000,"roa":"0.44%","roe":"9.83%","lyrEps":0.861018,"volumeRatio":22.627526606760817,"shares":399000000,"dividePrice":0,"high":0.27,"amplitude":0.230769,"preClose":0.26,"low":0.21,"week52Low":0.197,"pbRate":"0.03","psRate":"0.03","week52High":0.5,"institutionHeld":0,"latestPrice":0.225,"committee":0.785714,"eps":0.8610177907779684,"divideRate":0,"volume":10728000,"delay":0,"ttmEps":0.8610177907779684,"open":0.265,"prevYearClose":0.36,"prevWeekClose":0.26,"prevMonthClose":0.31,"prevQuarterClose":0.31,"fiveDayClose":0.26,"twentyDayClose":0.29,"sixtyDayClose":0.4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00076\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00076\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529301869","title":"Elate to Form Web3 Project Team to Pursue AI, Cryptocurrency Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301869","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301869?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:30","pubTimestamp":1745325058,"startTime":"0","endTime":"0","summary":"Elate  has decided to establish a Web3 Project Team to explore AI and cryptocurrency projects, while also weighing the use of cryptocurrencies to invest in high-yield projects, a Tuesday filing with the Hong Kong bourse said.The team ultimately aims to ensure revenue and profit growth for the electronic parts manufacturer.The firm had, in May 2023, formed GoMeta Limited for the development of the web3 business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TISI","BK1167","00076","BK4120"],"gpt_icon":0},{"id":"2522570022","title":"Elate Holdings FY Revenue USD 431.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522570022","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522570022?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:53","pubTimestamp":1743170036,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLX120BF9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00076","BK1167"],"gpt_icon":0},{"id":"2521440047","title":"Elate Holdings Expects Significant Increase in Net Profit for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521440047","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521440047?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:47","pubTimestamp":1742557632,"startTime":"0","endTime":"0","summary":"Elate Holdings  expects to log a net profit attributable to shareholders of approximately $41.3 million in the year ended Dec. 31, 2024, a significant increase compared to $1.8 million in the same period in 2023, according to Friday bourse filing.The substantial rise in net profit is primarily driven by a one-off fair value gain on financial assets at fair value through profit or loss, amounting to approximately $36.2 million, and an increase in gross profit of approximately $6.3 million compared to 2023.Excluding the one-off gain, the growth in net profit is attributed to stronger sales and re-aligned pricing strategies across key customers in the electronic products manufacturing and sales business.The company is finalizing its results for the year ended Dec. 31, 2024, and the information provided is based on a preliminary assessment by the board.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1167","00076"],"gpt_icon":0},{"id":"2521069174","title":"BRIEF-Elate Holdings Posts FY Net Income Attributable $41.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2521069174","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521069174?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:23","pubTimestamp":1742552598,"startTime":"0","endTime":"0","summary":"BRIEF-Elate Holdings Posts FY Net Income Attributable $41.3 MlnMarch 21  - Elate Holdings Ltd 0076.HK:FY NET INCOME ATTRIBUTABLE USD 41.3 MILLIONNET PROFIT INCREASE DUE TO $36.2 MILLION ONE-OFF FAIR VALUE GAIN, OTHERS IN FYFurther company coverage: 0076.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nPLX4B023B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00076","BK1167"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00076\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00076","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00076\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00076\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00076\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00076","date":"2025-04-25","current":0.287133,"percent":0.304312,"low":-4.129466,"twenty":-1.708129,"median":4.329146,"eighty":7.589064,"high":25.859943,"avg":4.263523,"sd":6.430539,"marketCap":89784916},"quantilePoints":[{"date":"2020-04-29","current":-1.840204,"twenty":-3.265184,"median":-2.022921,"eighty":-1.681285,"marketCap":133125997},{"date":"2020-05-08","current":-1.743095,"twenty":-3.217393,"median":-2.001174,"eighty":-1.727378,"marketCap":126119366},{"date":"2020-05-15","current":-2.033715,"twenty":-3.199467,"median":-2.010815,"eighty":-1.742722,"marketCap":147139260},{"date":"2020-05-22","current":-1.838866,"twenty":-3.138236,"median":-2.020456,"eighty":-1.742965,"marketCap":133125997},{"date":"2020-05-29","current":-1.646158,"twenty":-3.097289,"median":-2.000529,"eighty":-1.74266,"marketCap":119112734},{"date":"2020-06-05","current":-1.743443,"twenty":-3.039158,"median":-1.936919,"eighty":-1.681299,"marketCap":126119366},{"date":"2020-06-12","current":-1.646579,"twenty":-2.974347,"median":-1.926385,"eighty":-1.681311,"marketCap":119112734},{"date":"2020-06-19","current":-1.840296,"twenty":-2.946254,"median":-1.840301,"eighty":-1.646584,"marketCap":133125997},{"date":"2020-06-26","current":-1.743391,"twenty":-2.93898,"median":-1.840294,"eighty":-1.646582,"marketCap":126119366},{"date":"2020-07-03","current":-1.743443,"twenty":-2.930855,"median":-1.840251,"eighty":-1.646581,"marketCap":126119366},{"date":"2020-07-10","current":-1.646409,"twenty":-2.886406,"median":-1.840189,"eighty":-1.646581,"marketCap":119112734},{"date":"2020-07-17","current":-1.742582,"twenty":-2.813209,"median":-1.839489,"eighty":-1.646581,"marketCap":126119366},{"date":"2020-07-24","current":-1.355665,"twenty":-2.728784,"median":-1.811487,"eighty":-1.646518,"marketCap":98092840},{"date":"2020-07-31","current":-1.259147,"twenty":-2.707215,"median":-1.810163,"eighty":-1.646413,"marketCap":91086208},{"date":"2020-08-07","current":-1.259126,"twenty":-2.624627,"median":-1.774977,"eighty":-1.646257,"marketCap":91086208},{"date":"2020-08-14","current":-1.355936,"twenty":-2.619795,"median":-1.743448,"eighty":-1.646165,"marketCap":98092840},{"date":"2020-08-21","current":-1.355957,"twenty":-2.587408,"median":-1.743445,"eighty":-1.645966,"marketCap":98092840},{"date":"2020-08-28","current":-1.480348,"twenty":-2.510419,"median":-1.743443,"eighty":-1.549197,"marketCap":91086208},{"date":"2020-09-04","current":-1.594202,"twenty":-2.395792,"median":-1.743443,"eighty":-1.558292,"marketCap":98092840},{"date":"2020-09-11","current":-1.708118,"twenty":-2.295777,"median":-1.743391,"eighty":-1.558292,"marketCap":105099471},{"date":"2020-09-18","current":-1.594285,"twenty":-2.186685,"median":-1.743353,"eighty":-1.594204,"marketCap":98092840},{"date":"2020-09-25","current":-1.480409,"twenty":-2.126022,"median":-1.74329,"eighty":-1.549197,"marketCap":91086208},{"date":"2020-09-30","current":-1.480411,"twenty":-2.112098,"median":-1.74325,"eighty":-1.489946,"marketCap":91086208},{"date":"2020-10-09","current":-1.594293,"twenty":-2.106135,"median":-1.743122,"eighty":-1.480411,"marketCap":98092840},{"date":"2020-10-16","current":-1.480403,"twenty":-2.048359,"median":-1.742865,"eighty":-1.480411,"marketCap":91086208},{"date":"2020-10-23","current":-1.480411,"twenty":-2.033893,"median":-1.742652,"eighty":-1.480411,"marketCap":91086208},{"date":"2020-10-30","current":-1.593304,"twenty":-2.033814,"median":-1.742528,"eighty":-1.480411,"marketCap":98092840},{"date":"2020-11-06","current":-1.479739,"twenty":-2.03374,"median":-1.708102,"eighty":-1.480408,"marketCap":91086208},{"date":"2020-11-13","current":-1.47975,"twenty":-2.033668,"median":-1.646589,"eighty":-1.480407,"marketCap":91086208},{"date":"2020-11-20","current":-1.593803,"twenty":-2.027779,"median":-1.646587,"eighty":-1.480407,"marketCap":98092840},{"date":"2020-11-27","current":-1.935767,"twenty":-2.023596,"median":-1.646587,"eighty":-1.480407,"marketCap":119112734},{"date":"2020-12-04","current":-1.821929,"twenty":-2.023203,"median":-1.706076,"eighty":-1.480407,"marketCap":112106103},{"date":"2020-12-11","current":-2.049596,"twenty":-2.023203,"median":-1.707951,"eighty":-1.480408,"marketCap":126119366},{"date":"2020-12-18","current":-1.935405,"twenty":-2.022893,"median":-1.708144,"eighty":-1.48041,"marketCap":119112734},{"date":"2020-12-24","current":-1.821492,"twenty":-2.02185,"median":-1.742555,"eighty":-1.480411,"marketCap":112106103},{"date":"2020-12-31","current":-1.821276,"twenty":-2.0166,"median":-1.742617,"eighty":-1.480411,"marketCap":112106103},{"date":"2021-01-08","current":-1.934457,"twenty":-1.935081,"median":-1.934457,"eighty":-1.821199,"marketCap":119112734},{"date":"2021-01-15","current":-1.36592,"twenty":-1.935046,"median":-1.821269,"eighty":-1.43402,"marketCap":84079577},{"date":"2021-01-22","current":-1.366115,"twenty":-1.934716,"median":-1.707343,"eighty":-1.320482,"marketCap":84079577},{"date":"2021-01-29","current":-1.252069,"twenty":-1.934476,"median":-1.366248,"eighty":-1.320482,"marketCap":77072946},{"date":"2021-02-05","current":-1.480002,"twenty":-1.866548,"median":-1.47942,"eighty":-1.365904,"marketCap":91086208},{"date":"2021-02-11","current":-1.593711,"twenty":-1.82127,"median":-1.479903,"eighty":-1.365941,"marketCap":98092840},{"date":"2021-02-19","current":-2.162687,"twenty":-1.934495,"median":-1.480002,"eighty":-1.365998,"marketCap":133125997},{"date":"2021-02-26","current":-1.934175,"twenty":-1.935096,"median":-1.593771,"eighty":-1.3661,"marketCap":119112734},{"date":"2021-03-05","current":-1.932349,"twenty":-2.02513,"median":-1.707743,"eighty":-1.36613,"marketCap":119112734},{"date":"2021-03-12","current":-1.931901,"twenty":-1.935343,"median":-1.821183,"eighty":-1.366198,"marketCap":119112734},{"date":"2021-03-19","current":-1.932307,"twenty":-1.935096,"median":-1.82149,"eighty":-1.366236,"marketCap":119112734},{"date":"2021-03-26","current":-2.044866,"twenty":-1.935343,"median":-1.876333,"eighty":-1.366272,"marketCap":126119366},{"date":"2021-04-01","current":4.847303,"twenty":-1.935103,"median":-1.821269,"eighty":-1.366115,"marketCap":112106103},{"date":"2021-04-09","current":5.148955,"twenty":-1.935081,"median":-1.821104,"eighty":-1.365952,"marketCap":119112734},{"date":"2021-04-16","current":6.670695,"twenty":-1.935046,"median":-1.817686,"eighty":-1.25228,"marketCap":154145892},{"date":"2021-04-23","current":6.679033,"twenty":-1.934716,"median":-1.707343,"eighty":4.84648,"marketCap":154145892},{"date":"2021-04-30","current":7.280064,"twenty":-1.934476,"median":-1.536929,"eighty":5.150017,"marketCap":168159155},{"date":"2021-05-07","current":6.673615,"twenty":-1.934319,"median":-1.479934,"eighty":6.306861,"marketCap":154145892},{"date":"2021-05-14","current":6.067103,"twenty":-1.934196,"median":-1.479635,"eighty":6.188855,"marketCap":140132629},{"date":"2021-05-21","current":6.068259,"twenty":-1.933842,"median":-1.366278,"eighty":6.250193,"marketCap":140132629},{"date":"2021-05-28","current":7.588921,"twenty":-1.933242,"median":-1.366191,"eighty":6.672447,"marketCap":175165786},{"date":"2021-06-04","current":8.504555,"twenty":-1.933049,"median":-1.366035,"eighty":6.676485,"marketCap":196185680},{"date":"2021-06-11","current":7.589634,"twenty":-1.932731,"median":-1.365879,"eighty":6.679802,"marketCap":175165786},{"date":"2021-06-18","current":8.800993,"twenty":-1.932341,"median":-1.252368,"eighty":6.975767,"marketCap":203192312},{"date":"2021-06-25","current":8.802853,"twenty":-1.932305,"median":-1.252043,"eighty":7.279978,"marketCap":203192312},{"date":"2021-07-02","current":8.189808,"twenty":-1.932297,"median":4.846618,"eighty":7.588637,"marketCap":189179049},{"date":"2021-07-09","current":7.885497,"twenty":-1.93212,"median":5.144703,"eighty":7.589634,"marketCap":182172417},{"date":"2021-07-16","current":7.88566,"twenty":-1.931971,"median":5.152247,"eighty":7.88503,"marketCap":182172417},{"date":"2021-07-23","current":7.277188,"twenty":-1.931901,"median":5.764082,"eighty":7.882473,"marketCap":168159155},{"date":"2021-07-30","current":8.184297,"twenty":-1.931735,"median":6.066177,"eighty":7.882473,"marketCap":189179049},{"date":"2021-08-06","current":7.571672,"twenty":-1.931175,"median":6.067103,"eighty":7.88503,"marketCap":175165786},{"date":"2021-08-13","current":7.265079,"twenty":-1.82149,"median":6.219871,"eighty":7.882473,"marketCap":168159155},{"date":"2021-08-20","current":7.258606,"twenty":-1.821276,"median":6.658826,"eighty":7.877597,"marketCap":168159155},{"date":"2021-08-27","current":7.864914,"twenty":-1.821262,"median":6.66927,"eighty":7.876534,"marketCap":182172417},{"date":"2021-09-03","current":4.508658,"twenty":-1.821104,"median":6.658826,"eighty":7.869097,"marketCap":182172417},{"date":"2021-09-10","current":4.678102,"twenty":-1.818281,"median":6.219871,"eighty":7.868622,"marketCap":189179049},{"date":"2021-09-17","current":4.503038,"twenty":-1.817953,"median":6.067103,"eighty":7.866661,"marketCap":182172417},{"date":"2021-09-24","current":4.674069,"twenty":-1.817525,"median":6.066204,"eighty":7.865263,"marketCap":189179049},{"date":"2021-09-30","current":4.847133,"twenty":-1.751613,"median":6.065299,"eighty":7.700251,"marketCap":196185680},{"date":"2021-10-08","current":4.501534,"twenty":-1.707503,"median":5.455506,"eighty":7.590094,"marketCap":182172417},{"date":"2021-10-15","current":4.331481,"twenty":-1.661939,"median":5.150283,"eighty":7.589766,"marketCap":175165786},{"date":"2021-10-22","current":4.334351,"twenty":-1.593784,"median":4.853012,"eighty":7.589646,"marketCap":175165786},{"date":"2021-10-29","current":4.330985,"twenty":-1.548285,"median":4.847218,"eighty":7.589349,"marketCap":175165786},{"date":"2021-11-05","current":4.501453,"twenty":-1.480088,"median":4.67827,"eighty":7.588807,"marketCap":182172417},{"date":"2021-11-12","current":5.53454,"twenty":-1.479975,"median":4.761429,"eighty":7.586507,"marketCap":224212206},{"date":"2021-11-19","current":5.535095,"twenty":-1.479922,"median":4.847133,"eighty":7.582972,"marketCap":224212206},{"date":"2021-11-26","current":7.257602,"twenty":-1.479882,"median":4.85069,"eighty":7.578178,"marketCap":294278521},{"date":"2021-12-03","current":6.224513,"twenty":-1.479678,"median":5.148955,"eighty":7.571719,"marketCap":252238732},{"date":"2021-12-10","current":6.739444,"twenty":-1.434168,"median":5.257156,"eighty":7.570995,"marketCap":273258626},{"date":"2021-12-17","current":7.946102,"twenty":-1.366281,"median":5.535095,"eighty":7.571719,"marketCap":322305047},{"date":"2021-12-24","current":8.294211,"twenty":-1.366251,"median":5.710202,"eighty":7.571719,"marketCap":336318310},{"date":"2021-12-31","current":9.851358,"twenty":-1.366221,"median":5.761105,"eighty":7.587572,"marketCap":399377993},{"date":"2022-01-07","current":9.159189,"twenty":8.817112,"median":9.158226,"eighty":9.641242,"marketCap":371351467},{"date":"2022-01-14","current":8.828322,"twenty":8.819185,"median":8.989845,"eighty":9.297918,"marketCap":357338204},{"date":"2022-01-21","current":7.962033,"twenty":8.745226,"median":8.825114,"eighty":9.160481,"marketCap":322305047},{"date":"2022-01-28","current":7.090147,"twenty":7.962708,"median":8.820419,"eighty":9.158611,"marketCap":287271889},{"date":"2022-02-04","current":7.26664,"twenty":7.961951,"median":8.819033,"eighty":9.158226,"marketCap":294278521},{"date":"2022-02-11","current":7.085229,"twenty":7.264616,"median":8.640013,"eighty":8.990375,"marketCap":287271889},{"date":"2022-02-18","current":7.774796,"twenty":7.261587,"median":8.046461,"eighty":8.989314,"marketCap":315298415},{"date":"2022-02-25","current":7.421068,"twenty":7.257593,"median":7.961951,"eighty":8.828322,"marketCap":301285152},{"date":"2022-03-04","current":7.071401,"twenty":7.085229,"median":7.693074,"eighty":8.825114,"marketCap":287271889},{"date":"2022-03-11","current":6.370591,"twenty":7.072442,"median":7.427831,"eighty":8.82167,"marketCap":259245364},{"date":"2022-03-18","current":6.374175,"twenty":6.913527,"median":7.33998,"eighty":8.821048,"marketCap":259245364},{"date":"2022-03-25","current":6.886273,"twenty":6.886273,"median":7.264159,"eighty":8.819791,"marketCap":280265258},{"date":"2022-04-01","current":7.262016,"twenty":6.886273,"median":7.263274,"eighty":8.818275,"marketCap":273258626},{"date":"2022-04-08","current":7.071523,"twenty":6.886976,"median":7.261919,"eighty":8.815949,"marketCap":266251995},{"date":"2022-04-14","current":6.696442,"twenty":6.721953,"median":7.260055,"eighty":8.710155,"marketCap":252238732},{"date":"2022-04-22","current":6.507492,"twenty":6.698076,"median":7.253512,"eighty":8.43842,"marketCap":245232101},{"date":"2022-04-29","current":6.506854,"twenty":6.543725,"median":7.085229,"eighty":8.133524,"marketCap":245232101},{"date":"2022-05-06","current":6.504466,"twenty":6.509516,"median":7.081932,"eighty":8.096443,"marketCap":245232101},{"date":"2022-05-13","current":6.318391,"twenty":6.506854,"median":7.073039,"eighty":7.963158,"marketCap":238225469},{"date":"2022-05-20","current":6.50537,"twenty":6.374175,"median":7.071548,"eighty":7.962033,"marketCap":245232101},{"date":"2022-05-27","current":6.133095,"twenty":6.321507,"median":7.069754,"eighty":7.961951,"marketCap":231218838},{"date":"2022-06-02","current":6.136167,"twenty":6.320002,"median":6.910655,"eighty":7.824251,"marketCap":231218838},{"date":"2022-06-10","current":6.132947,"twenty":6.318447,"median":6.88894,"eighty":7.777802,"marketCap":231218838},{"date":"2022-06-17","current":6.318383,"twenty":6.318389,"median":6.885112,"eighty":7.64404,"marketCap":238225469},{"date":"2022-06-24","current":6.133158,"twenty":6.199474,"median":6.710319,"eighty":7.486565,"marketCap":231218838},{"date":"2022-06-30","current":6.878148,"twenty":6.202468,"median":6.700937,"eighty":7.439406,"marketCap":259245364},{"date":"2022-07-08","current":6.505395,"twenty":6.272621,"median":6.694146,"eighty":7.428204,"marketCap":245232101},{"date":"2022-07-15","current":6.318415,"twenty":6.318388,"median":6.692589,"eighty":7.423773,"marketCap":238225469},{"date":"2022-07-22","current":6.505378,"twenty":6.318391,"median":6.692269,"eighty":7.41642,"marketCap":245232101},{"date":"2022-07-29","current":6.318455,"twenty":6.318401,"median":6.690539,"eighty":7.325312,"marketCap":238225469},{"date":"2022-08-05","current":6.318383,"twenty":6.318391,"median":6.69007,"eighty":7.265426,"marketCap":238225469},{"date":"2022-08-12","current":6.513669,"twenty":6.318388,"median":6.546684,"eighty":7.264392,"marketCap":245232101},{"date":"2022-08-19","current":7.250928,"twenty":6.318391,"median":6.69007,"eighty":7.264192,"marketCap":273258626},{"date":"2022-08-26","current":7.251206,"twenty":6.318401,"median":6.690539,"eighty":7.264392,"marketCap":273258626},{"date":"2022-09-02","current":7.284183,"twenty":6.318407,"median":6.692909,"eighty":7.265426,"marketCap":259245364},{"date":"2022-09-09","current":6.890909,"twenty":6.318412,"median":6.694333,"eighty":7.273561,"marketCap":245232101},{"date":"2022-09-16","current":6.890408,"twenty":6.318415,"median":6.697061,"eighty":7.26583,"marketCap":245232101},{"date":"2022-09-23","current":6.693377,"twenty":6.318421,"median":6.69768,"eighty":7.264466,"marketCap":238225469},{"date":"2022-09-30","current":6.299569,"twenty":6.318415,"median":6.694333,"eighty":7.264209,"marketCap":224212206},{"date":"2022-10-07","current":6.496439,"twenty":6.318409,"median":6.693766,"eighty":7.263805,"marketCap":231218838},{"date":"2022-10-14","current":4.134082,"twenty":6.318385,"median":6.692909,"eighty":7.262314,"marketCap":147139260},{"date":"2022-10-21","current":4.527919,"twenty":6.299627,"median":6.690539,"eighty":7.261977,"marketCap":161152523},{"date":"2022-10-28","current":4.281975,"twenty":6.200959,"median":6.69007,"eighty":7.261775,"marketCap":152394510},{"date":"2022-11-04","current":4.281741,"twenty":6.135445,"median":6.546684,"eighty":7.260974,"marketCap":152394510},{"date":"2022-11-11","current":4.493556,"twenty":6.134089,"median":6.513669,"eighty":7.258337,"marketCap":159651392},{"date":"2022-11-18","current":4.705615,"twenty":6.133108,"median":6.510031,"eighty":7.256316,"marketCap":166908273},{"date":"2022-11-25","current":4.300047,"twenty":6.132734,"median":6.507492,"eighty":7.251184,"marketCap":152394510},{"date":"2022-12-02","current":4.72933,"twenty":6.132595,"median":6.506866,"eighty":7.251062,"marketCap":166908273},{"date":"2022-12-09","current":4.317153,"twenty":6.132564,"median":6.505917,"eighty":7.250629,"marketCap":152394510},{"date":"2022-12-16","current":4.11226,"twenty":5.039193,"median":6.505374,"eighty":7.217574,"marketCap":145137629},{"date":"2022-12-23","current":4.050471,"twenty":4.725641,"median":6.504466,"eighty":7.089777,"marketCap":143323408},{"date":"2022-12-30","current":4.208023,"twenty":4.696157,"median":6.504351,"eighty":7.088667,"marketCap":148766069},{"date":"2023-01-06","current":3.996936,"twenty":4.624959,"median":6.500403,"eighty":7.087945,"marketCap":141509188},{"date":"2023-01-13","current":3.893752,"twenty":4.52779,"median":6.496489,"eighty":7.087342,"marketCap":137880747},{"date":"2023-01-20","current":3.987662,"twenty":4.504267,"median":6.435307,"eighty":7.085976,"marketCap":141509188},{"date":"2023-01-27","current":4.190744,"twenty":4.500304,"median":6.372383,"eighty":7.085229,"marketCap":148766069},{"date":"2023-02-03","current":4.53911,"twenty":4.488275,"median":6.321516,"eighty":7.08284,"marketCap":161465612},{"date":"2023-02-10","current":4.230789,"twenty":4.485627,"median":6.320501,"eighty":7.081932,"marketCap":150580290},{"date":"2023-02-17","current":4.182554,"twenty":4.324807,"median":6.319268,"eighty":7.079056,"marketCap":148766069},{"date":"2023-02-24","current":4.180449,"twenty":4.322916,"median":6.318814,"eighty":7.073039,"marketCap":148766069},{"date":"2023-03-03","current":4.995593,"twenty":4.324807,"median":6.318512,"eighty":7.072442,"marketCap":177793595},{"date":"2023-03-10","current":4.485645,"twenty":4.159435,"median":4.332741,"eighty":4.526428,"marketCap":159651392},{"date":"2023-03-17","current":4.077957,"twenty":-2.02185,"median":3.937291,"eighty":6.531235,"marketCap":145137629},{"date":"2023-03-24","current":4.128879,"twenty":-2.02185,"median":3.976298,"eighty":6.531235,"marketCap":146951849},{"date":"2023-03-31","current":2.956433,"twenty":-2.008887,"median":3.961956,"eighty":6.531222,"marketCap":105224781},{"date":"2023-04-06","current":24.242585,"twenty":-2.00051,"median":3.976886,"eighty":6.533782,"marketCap":108853221},{"date":"2023-04-14","current":23.838602,"twenty":-1.935632,"median":3.996623,"eighty":6.537701,"marketCap":107039001},{"date":"2023-04-21","current":19.959881,"twenty":-1.935088,"median":4.037764,"eighty":6.539898,"marketCap":89622486},{"date":"2023-04-28","current":21.41431,"twenty":-1.934206,"median":4.097223,"eighty":6.542729,"marketCap":96153679},{"date":"2023-05-05","current":20.611186,"twenty":-1.932731,"median":4.11226,"eighty":6.543942,"marketCap":92525238},{"date":"2023-05-12","current":21.047751,"twenty":-1.931943,"median":4.134082,"eighty":6.550799,"marketCap":94339458},{"date":"2023-05-19","current":20.663212,"twenty":-1.840305,"median":4.155769,"eighty":6.565989,"marketCap":92525238},{"date":"2023-05-25","current":20.647123,"twenty":-1.840286,"median":4.180143,"eighty":6.633266,"marketCap":92525238},{"date":"2023-06-02","current":21.059899,"twenty":-1.839693,"median":4.230789,"eighty":6.673893,"marketCap":94339458},{"date":"2023-06-09","current":20.237809,"twenty":-1.821849,"median":4.234895,"eighty":6.678544,"marketCap":90711018},{"date":"2023-06-16","current":20.030051,"twenty":-1.821626,"median":4.281953,"eighty":6.69029,"marketCap":89622486},{"date":"2023-06-23","current":20.251635,"twenty":-1.821486,"median":4.28311,"eighty":6.692781,"marketCap":90711018},{"date":"2023-06-30","current":19.5853,"twenty":-1.821276,"median":4.299415,"eighty":6.694146,"marketCap":87808265},{"date":"2023-07-07","current":20.679167,"twenty":-1.817846,"median":4.316992,"eighty":6.700466,"marketCap":92525238},{"date":"2023-07-14","current":20.111658,"twenty":-1.810139,"median":4.322488,"eighty":6.739093,"marketCap":89985330},{"date":"2023-07-21","current":20.70206,"twenty":-1.743447,"median":4.328835,"eighty":6.877734,"marketCap":92525238},{"date":"2023-07-28","current":20.732043,"twenty":-1.743443,"median":4.330989,"eighty":6.886976,"marketCap":92525238},{"date":"2023-08-04","current":20.313322,"twenty":-1.743391,"median":4.3324,"eighty":6.890592,"marketCap":90711018},{"date":"2023-08-11","current":19.471856,"twenty":-1.74329,"median":4.333548,"eighty":6.89119,"marketCap":87082577},{"date":"2023-08-18","current":20.085134,"twenty":-1.743095,"median":4.335611,"eighty":6.911647,"marketCap":89985330},{"date":"2023-08-25","current":18.436507,"twenty":-1.742582,"median":4.463077,"eighty":6.973792,"marketCap":82728448},{"date":"2023-09-01","current":-3.718437,"twenty":-1.742528,"median":4.485645,"eighty":6.975408,"marketCap":78011475},{"date":"2023-09-08","current":-4.032986,"twenty":-1.742962,"median":4.485645,"eighty":6.975408,"marketCap":84542669},{"date":"2023-09-15","current":-3.709112,"twenty":-1.743265,"median":4.485645,"eighty":6.975408,"marketCap":77648631},{"date":"2023-09-22","current":-4.077471,"twenty":-1.743389,"median":4.485645,"eighty":6.975408,"marketCap":85268357},{"date":"2023-09-29","current":-3.656233,"twenty":-1.743443,"median":4.485636,"eighty":6.975166,"marketCap":76560099},{"date":"2023-10-06","current":-3.794388,"twenty":-1.743445,"median":4.485636,"eighty":6.975166,"marketCap":79462851},{"date":"2023-10-13","current":-3.711525,"twenty":-1.793892,"median":4.485636,"eighty":6.975166,"marketCap":77648631},{"date":"2023-10-20","current":-3.503389,"twenty":-1.811609,"median":4.485627,"eighty":6.974923,"marketCap":73294502},{"date":"2023-10-27","current":-3.278703,"twenty":-1.820539,"median":4.485636,"eighty":6.975166,"marketCap":68577529},{"date":"2023-11-03","current":-3.2775,"twenty":-1.821456,"median":4.485636,"eighty":6.975166,"marketCap":68577529},{"date":"2023-11-10","current":-3.126836,"twenty":-1.821596,"median":4.485636,"eighty":6.975166,"marketCap":65311933},{"date":"2023-11-17","current":-3.25395,"twenty":-1.821826,"median":4.485636,"eighty":6.975166,"marketCap":67851841},{"date":"2023-11-24","current":-3.290735,"twenty":-1.839364,"median":4.485636,"eighty":6.975166,"marketCap":68577529},{"date":"2023-12-01","current":-3.281829,"twenty":-1.840244,"median":4.485636,"eighty":6.975166,"marketCap":68577529},{"date":"2023-12-08","current":-3.092449,"twenty":-1.840307,"median":4.485636,"eighty":6.975166,"marketCap":64586244},{"date":"2023-12-15","current":-3.216216,"twenty":-1.931957,"median":4.485636,"eighty":6.975166,"marketCap":67126153},{"date":"2023-12-22","current":-3.229592,"twenty":-1.932859,"median":4.485636,"eighty":6.975166,"marketCap":67488997},{"date":"2023-12-29","current":-3.178746,"twenty":-1.934009,"median":4.485636,"eighty":6.975166,"marketCap":66400465},{"date":"2024-01-05","current":-3.05791,"twenty":-1.934927,"median":4.485636,"eighty":6.975166,"marketCap":63860556},{"date":"2024-01-12","current":-3.106203,"twenty":-1.935423,"median":4.485636,"eighty":6.975166,"marketCap":64949089},{"date":"2024-01-19","current":-3.15823,"twenty":-1.936821,"median":4.485636,"eighty":6.975166,"marketCap":66037621},{"date":"2024-01-26","current":-2.969851,"twenty":-2.0166,"median":4.485636,"eighty":6.975166,"marketCap":62046336},{"date":"2024-02-02","current":-3.123317,"twenty":-2.031684,"median":4.485636,"eighty":6.975166,"marketCap":65311933},{"date":"2024-02-09","current":-2.897766,"twenty":-2.036171,"median":4.463077,"eighty":6.974438,"marketCap":60594960},{"date":"2024-02-16","current":-2.897099,"twenty":-2.047618,"median":4.485627,"eighty":6.974923,"marketCap":60594960},{"date":"2024-02-23","current":-2.896185,"twenty":-2.048955,"median":4.443598,"eighty":6.974923,"marketCap":60594960},{"date":"2024-03-01","current":-2.89438,"twenty":-2.116739,"median":4.335541,"eighty":6.974681,"marketCap":60594960},{"date":"2024-03-08","current":-2.82812,"twenty":-2.357671,"median":4.333328,"eighty":6.922659,"marketCap":59143583},{"date":"2024-03-15","current":-2.879637,"twenty":-2.665928,"median":4.332116,"eighty":6.912399,"marketCap":60232116},{"date":"2024-03-22","current":-2.880072,"twenty":-2.81004,"median":4.330882,"eighty":6.911052,"marketCap":60232116},{"date":"2024-03-28","current":-2.912876,"twenty":-2.84523,"median":4.328835,"eighty":6.911052,"marketCap":60957804},{"date":"2024-04-05","current":5.617975,"twenty":-2.861687,"median":4.326076,"eighty":6.911647,"marketCap":79825696},{"date":"2024-04-12","current":5.484751,"twenty":-2.856201,"median":4.327337,"eighty":6.911449,"marketCap":78011475},{"date":"2024-04-19","current":4.74828,"twenty":-2.856201,"median":4.327337,"eighty":6.911449,"marketCap":67488997},{"date":"2024-04-26","current":5.107465,"twenty":-2.84523,"median":4.328646,"eighty":6.911052,"marketCap":72568814},{"date":"2024-05-03","current":7.54497,"twenty":-2.84523,"median":4.328646,"eighty":6.912399,"marketCap":107039001},{"date":"2024-05-10","current":7.80198,"twenty":-2.84523,"median":4.328646,"eighty":6.974681,"marketCap":110667442},{"date":"2024-05-17","current":8.967618,"twenty":-2.84523,"median":4.328646,"eighty":7.014833,"marketCap":126995425},{"date":"2024-05-24","current":11.392123,"twenty":-2.84523,"median":4.328646,"eighty":7.071921,"marketCap":161465612},{"date":"2024-05-31","current":10.613459,"twenty":-2.84523,"median":4.328646,"eighty":7.082334,"marketCap":150580290},{"date":"2024-06-07","current":10.878195,"twenty":-2.84523,"median":4.328646,"eighty":7.087945,"marketCap":154208731},{"date":"2024-06-14","current":11.645978,"twenty":-2.84523,"median":4.328646,"eighty":7.250995,"marketCap":165094053},{"date":"2024-06-21","current":11.527697,"twenty":-2.84523,"median":4.328646,"eighty":7.257597,"marketCap":163279832},{"date":"2024-06-28","current":11.903945,"twenty":-2.84523,"median":4.328646,"eighty":7.261681,"marketCap":168722493},{"date":"2024-07-05","current":11.007766,"twenty":-2.84523,"median":4.328646,"eighty":7.264192,"marketCap":156022951},{"date":"2024-07-12","current":10.498143,"twenty":-2.84523,"median":4.328646,"eighty":7.269762,"marketCap":148766069},{"date":"2024-07-19","current":10.367209,"twenty":-2.84523,"median":4.328646,"eighty":7.280326,"marketCap":146951849},{"date":"2024-07-26","current":9.858694,"twenty":-2.84523,"median":4.328646,"eighty":7.284811,"marketCap":139694968},{"date":"2024-08-02","current":9.848098,"twenty":-2.84523,"median":4.328646,"eighty":7.427937,"marketCap":139694968},{"date":"2024-08-09","current":9.490855,"twenty":-2.84523,"median":4.328646,"eighty":7.444075,"marketCap":134252307},{"date":"2024-08-16","current":9.871921,"twenty":-2.84523,"median":4.328646,"eighty":7.559663,"marketCap":139694968},{"date":"2024-08-23","current":10.76847,"twenty":-2.84523,"median":4.328646,"eighty":7.570656,"marketCap":152394510},{"date":"2024-08-30","current":10.510676,"twenty":-2.84523,"median":4.328646,"eighty":7.588751,"marketCap":148766069},{"date":"2024-09-06","current":0.692618,"twenty":-2.809575,"median":4.328646,"eighty":7.588751,"marketCap":157837171},{"date":"2024-09-13","current":0.715839,"twenty":-2.6246,"median":4.328646,"eighty":7.588751,"marketCap":163279832},{"date":"2024-09-20","current":0.668832,"twenty":-2.272006,"median":4.328693,"eighty":7.588807,"marketCap":152394510},{"date":"2024-09-27","current":0.662222,"twenty":-2.106796,"median":4.328693,"eighty":7.588807,"marketCap":150580290},{"date":"2024-10-04","current":0.695241,"twenty":-2.048955,"median":4.328693,"eighty":7.588807,"marketCap":157837171},{"date":"2024-10-10","current":0.69493,"twenty":-2.048278,"median":4.328646,"eighty":7.588751,"marketCap":157837171},{"date":"2024-10-18","current":0.670582,"twenty":-2.033945,"median":4.328693,"eighty":7.588807,"marketCap":152394510},{"date":"2024-10-25","current":0.622959,"twenty":-2.023689,"median":4.328693,"eighty":7.588807,"marketCap":141509188},{"date":"2024-11-01","current":0.654602,"twenty":-2.000929,"median":4.328693,"eighty":7.588807,"marketCap":148766069},{"date":"2024-11-08","current":0.686394,"twenty":-1.936234,"median":4.328693,"eighty":7.588807,"marketCap":156022951},{"date":"2024-11-15","current":0.614081,"twenty":-1.935404,"median":4.328693,"eighty":7.588807,"marketCap":139694968},{"date":"2024-11-22","current":0.629932,"twenty":-1.934485,"median":4.328693,"eighty":7.588807,"marketCap":143323408},{"date":"2024-11-29","current":0.637846,"twenty":-1.933049,"median":4.328693,"eighty":7.588807,"marketCap":145137629},{"date":"2024-12-06","current":0.598137,"twenty":-1.93206,"median":4.328693,"eighty":7.588807,"marketCap":136066527},{"date":"2024-12-13","current":0.614538,"twenty":-1.886219,"median":4.328693,"eighty":7.588807,"marketCap":139694968},{"date":"2024-12-20","current":0.590933,"twenty":-1.840268,"median":4.328693,"eighty":7.588807,"marketCap":134252307},{"date":"2024-12-27","current":0.575274,"twenty":-1.840192,"median":4.328693,"eighty":7.588807,"marketCap":130623866},{"date":"2025-01-03","current":0.573187,"twenty":-1.832091,"median":4.328693,"eighty":7.588807,"marketCap":130300645},{"date":"2025-01-10","current":0.580869,"twenty":-1.82177,"median":4.328693,"eighty":7.588807,"marketCap":132135866},{"date":"2025-01-17","current":0.548335,"twenty":-1.821529,"median":4.328693,"eighty":7.588807,"marketCap":124835764},{"date":"2025-01-24","current":0.613694,"twenty":-1.821434,"median":4.328693,"eighty":7.588807,"marketCap":139741527},{"date":"2025-01-28","current":0.654526,"twenty":-1.821327,"median":4.328646,"eighty":7.588751,"marketCap":149057629},{"date":"2025-02-07","current":0.613918,"twenty":-1.811852,"median":4.328835,"eighty":7.588864,"marketCap":139741527},{"date":"2025-02-14","current":0.625839,"twenty":-1.793892,"median":4.328835,"eighty":7.588864,"marketCap":142516527},{"date":"2025-02-21","current":0.635375,"twenty":-1.743445,"median":4.328835,"eighty":7.588864,"marketCap":144416747},{"date":"2025-02-28","current":0.652068,"twenty":-1.743443,"median":4.328835,"eighty":7.588864,"marketCap":148217188},{"date":"2025-03-07","current":0.577139,"twenty":-1.743353,"median":4.328976,"eighty":7.588921,"marketCap":131115205},{"date":"2025-03-14","current":0.585476,"twenty":-1.743189,"median":4.328976,"eighty":7.588921,"marketCap":133015425},{"date":"2025-03-21","current":0.42654,"twenty":-1.743095,"median":4.328976,"eighty":7.588921,"marketCap":96911238},{"date":"2025-03-28","current":0.50157,"twenty":-1.743095,"median":4.328976,"eighty":7.588921,"marketCap":114013221},{"date":"2025-04-03","current":0.33928,"twenty":-1.743095,"median":4.328976,"eighty":7.588921,"marketCap":106412340},{"date":"2025-04-11","current":0.328091,"twenty":-1.743095,"median":4.328976,"eighty":7.588921,"marketCap":102611899},{"date":"2025-04-17","current":0.331616,"twenty":-1.742638,"median":4.328835,"eighty":7.588864,"marketCap":103751458},{"date":"2025-04-25","current":0.287133,"twenty":-1.708129,"median":4.329146,"eighty":7.589064,"marketCap":89784916}],"updateTime":1745689028420}}}