XINGFA ALUM

7.800

+0.0400.52%

Volume:52.00K

Turnover:404.79K

Market Cap:3.28B

PE:3.72

High:7.900

Open:7.660

Low:7.650

Close:7.760

Loading ...

Overview Company News Filings

Company Profile

Company Name:

XINGFA ALUM

Exchange:

- -

Establishment Date:

1984

Employees:

10035

Office Location:

No. 5, Central Science Tech Ind. Park,Zone D,Sanshui District,Foshan,Guangdong Province,China

Website:

- -

Zip Code:

528137

Phone:

86 75 7853 32727

Fax:

86 75 7853 87628

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00098/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00098","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00098\",,,,,undefined,":{"symbol":"00098","market":"HK","secType":"STK","nameCN":"XINGFA ALUM","latestPrice":7.8,"timestamp":1745914087026,"preClose":7.76,"halted":0,"volume":52000,"delay":0,"floatShares":420649134,"shares":420649134,"eps":2.0949774592682244,"marketStatus":"Closed","change":0.04,"latestTime":"04-29 16:08:07","open":7.66,"high":7.9,"low":7.65,"amount":404790,"amplitude":0.032216,"askPrice":7.8,"askSize":1000,"bidPrice":7.7,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":2.0949774592682244,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":7.76,"dividendRate":0.082102,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":2.131148,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00098\",,,,,undefined,":{"symbol":"00098","floatShares":420649134,"roa":"4.51%","roe":"14.74%","lyrEps":2.094977,"volumeRatio":2.131148,"shares":420649134,"dividePrice":0.641608,"high":7.9,"amplitude":0.032216,"preClose":7.76,"low":7.65,"week52Low":6.6,"pbRate":"0.52","psRate":"0.16","week52High":8.8,"institutionHeld":0,"latestPrice":7.8,"committee":0.666667,"eps":2.0949774592682244,"divideRate":0.082102,"volume":52000,"delay":0,"ttmEps":2.0949774592682244,"open":7.66,"prevYearClose":7,"prevWeekClose":7.79,"prevMonthClose":8.1,"prevQuarterClose":8.1,"fiveDayClose":7.69,"twentyDayClose":8.22,"sixtyDayClose":6.97},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":42410927,"yearFounded":1984,"employeeNum":10035,"address":"No. 5, Central Science Tech Ind. Park,Zone D,Sanshui District,Foshan,Guangdong Province,China","zipCode":"528137","officePhone":"86 75 7853 32727","officeFax":"86 75 7853 87628"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"XINGFA ALUM","nameEN":"XINGFA ALUM"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00098\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00098\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"00098","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"兴发铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-24"},{"date":"2025-03-26","symbol":"00098","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"00098","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Post Market","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-03","symbol":"00098","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"兴发铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-24","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-24"},{"date":"2024-03-21","symbol":"00098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00098\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-06-26","value":0.09,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-06-24","value":0.09,"currency":"HKD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-06-29","value":0.2,"currency":"HKD"},{"executeDate":"2019-06-10","recordDate":"2019-06-11","paymentDate":"2019-06-28","value":0.2,"currency":"HKD"},{"executeDate":"2020-06-08","recordDate":"2020-06-09","paymentDate":"2020-06-26","value":0.28,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00098\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00098\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00098","date":"2025-04-28","current":3.716766,"percent":0.270952,"low":2.665336,"twenty":3.463266,"median":4.103903,"eighty":5.616512,"high":7.447191,"avg":4.391734,"sd":1.02403,"marketCap":3264237279},"quantilePoints":[{"date":"2020-04-29","current":4.40771,"twenty":3.962484,"median":4.646843,"eighty":5.456049,"marketCap":2926000000},{"date":"2020-05-08","current":5.03479,"twenty":3.965089,"median":4.665902,"eighty":5.360704,"marketCap":3344000000},{"date":"2020-05-15","current":4.991582,"twenty":3.976643,"median":4.70921,"eighty":5.310378,"marketCap":3302200000},{"date":"2020-05-22","current":4.81751,"twenty":3.988303,"median":4.721279,"eighty":5.237298,"marketCap":3176800000},{"date":"2020-05-29","current":4.666437,"twenty":4.042486,"median":4.726449,"eighty":5.196106,"marketCap":3072300000},{"date":"2020-06-05","current":4.790229,"twenty":4.083325,"median":4.743095,"eighty":5.165684,"marketCap":3176800000},{"date":"2020-06-12","current":4.412473,"twenty":4.091591,"median":4.718764,"eighty":5.135784,"marketCap":2926000000},{"date":"2020-06-19","current":4.423319,"twenty":4.123937,"median":4.708315,"eighty":5.126625,"marketCap":2938540000},{"date":"2020-06-26","current":4.28248,"twenty":4.149745,"median":4.682343,"eighty":5.117538,"marketCap":2842400000},{"date":"2020-07-03","current":4.841816,"twenty":4.160896,"median":4.682343,"eighty":5.099992,"marketCap":3218600000},{"date":"2020-07-10","current":4.98294,"twenty":4.182958,"median":4.70921,"eighty":5.079045,"marketCap":3344000000},{"date":"2020-07-17","current":4.850659,"twenty":4.240907,"median":4.721279,"eighty":5.079045,"marketCap":3260400000},{"date":"2020-07-24","current":5.106963,"twenty":4.260323,"median":4.74836,"eighty":5.100227,"marketCap":3419240000},{"date":"2020-07-31","current":5.275778,"twenty":4.272645,"median":4.776837,"eighty":5.143499,"marketCap":3553000000},{"date":"2020-08-07","current":5.214291,"twenty":4.282568,"median":4.784813,"eighty":5.199035,"marketCap":3515380000},{"date":"2020-08-14","current":5.133215,"twenty":4.283104,"median":4.811697,"eighty":5.213342,"marketCap":3469400000},{"date":"2020-08-21","current":5.127945,"twenty":4.284928,"median":4.820884,"eighty":5.215842,"marketCap":3573900000},{"date":"2020-08-28","current":4.808522,"twenty":4.293244,"median":4.841714,"eighty":5.213342,"marketCap":3377440000},{"date":"2020-09-04","current":4.893116,"twenty":4.319742,"median":4.861663,"eighty":5.207735,"marketCap":3448500000},{"date":"2020-09-11","current":4.804932,"twenty":4.370489,"median":4.884631,"eighty":5.199035,"marketCap":3389980000},{"date":"2020-09-18","current":4.682515,"twenty":4.40358,"median":4.846237,"eighty":5.191506,"marketCap":3335640000},{"date":"2020-09-25","current":4.672696,"twenty":4.408663,"median":4.840408,"eighty":5.182707,"marketCap":3302200000},{"date":"2020-09-30","current":4.591646,"twenty":4.41152,"median":4.820884,"eighty":5.176362,"marketCap":3260400000},{"date":"2020-10-09","current":4.584509,"twenty":4.42115,"median":4.811697,"eighty":5.152734,"marketCap":3302200000},{"date":"2020-10-16","current":4.644446,"twenty":4.428677,"median":4.813188,"eighty":5.163785,"marketCap":3344000000},{"date":"2020-10-23","current":4.579292,"twenty":4.433685,"median":4.808522,"eighty":5.150639,"marketCap":3302200000},{"date":"2020-10-30","current":4.462672,"twenty":4.440697,"median":4.804932,"eighty":5.138871,"marketCap":3218600000},{"date":"2020-11-06","current":4.296521,"twenty":4.410568,"median":4.778787,"eighty":5.130354,"marketCap":3135000000},{"date":"2020-11-13","current":4.567662,"twenty":4.410568,"median":4.770825,"eighty":5.12822,"marketCap":3335640000},{"date":"2020-11-20","current":4.511491,"twenty":4.416788,"median":4.740034,"eighty":5.127995,"marketCap":3315280826},{"date":"2020-11-27","current":4.333878,"twenty":4.41561,"median":4.721279,"eighty":5.126575,"marketCap":3177318320},{"date":"2020-12-04","current":4.30858,"twenty":4.400751,"median":4.713177,"eighty":5.114443,"marketCap":3181499002},{"date":"2020-12-11","current":4.086226,"twenty":4.326844,"median":4.702112,"eighty":5.105997,"marketCap":3010091040},{"date":"2020-12-18","current":4.02295,"twenty":4.30834,"median":4.685307,"eighty":5.097923,"marketCap":2968284220},{"date":"2020-12-24","current":4.047106,"twenty":4.290265,"median":4.680608,"eighty":5.091936,"marketCap":2989187630},{"date":"2020-12-31","current":4.130318,"twenty":4.282568,"median":4.672358,"eighty":5.08952,"marketCap":3051897860},{"date":"2021-01-08","current":4.261678,"twenty":4.058048,"median":4.08685,"eighty":4.111323,"marketCap":3177318320},{"date":"2021-01-15","current":4.088039,"twenty":4.072685,"median":4.087445,"eighty":4.131334,"marketCap":3043536496},{"date":"2021-01-22","current":4.336945,"twenty":4.053539,"median":4.08685,"eighty":4.131334,"marketCap":3227486504},{"date":"2021-01-29","current":4.568827,"twenty":4.064596,"median":4.096014,"eighty":4.377129,"marketCap":3428159240},{"date":"2021-02-05","current":4.579542,"twenty":4.072685,"median":4.130318,"eighty":4.571395,"marketCap":3415617194},{"date":"2021-02-11","current":4.572986,"twenty":4.077103,"median":4.14321,"eighty":4.572077,"marketCap":3415617194},{"date":"2021-02-19","current":4.47588,"twenty":4.081571,"median":4.336945,"eighty":4.572532,"marketCap":3344545600},{"date":"2021-02-26","current":4.407239,"twenty":4.084928,"median":4.422321,"eighty":4.570337,"marketCap":3286016052},{"date":"2021-03-05","current":4.159737,"twenty":4.084928,"median":4.336945,"eighty":4.568402,"marketCap":3093704680},{"date":"2021-03-12","current":4.16738,"twenty":4.087088,"median":4.257083,"eighty":4.56654,"marketCap":3093963680},{"date":"2021-03-19","current":4.242348,"twenty":4.089319,"median":4.240371,"eighty":4.564199,"marketCap":3148573116},{"date":"2021-03-26","current":3.418048,"twenty":4.089319,"median":4.235269,"eighty":4.555952,"marketCap":3106885706},{"date":"2021-04-01","current":3.981639,"twenty":4.080852,"median":4.221232,"eighty":4.550016,"marketCap":3609680456},{"date":"2021-04-09","current":4.024038,"twenty":4.072513,"median":4.168627,"eighty":4.509233,"marketCap":3656170988},{"date":"2021-04-16","current":3.996952,"twenty":4.072513,"median":4.168003,"eighty":4.478346,"marketCap":3645310942},{"date":"2021-04-23","current":4.207727,"twenty":4.074488,"median":4.204032,"eighty":4.466512,"marketCap":3847147208},{"date":"2021-04-30","current":4.327474,"twenty":4.075873,"median":4.210244,"eighty":4.449297,"marketCap":3972942948},{"date":"2021-05-07","current":4.666902,"twenty":4.079199,"median":4.221708,"eighty":4.478346,"marketCap":4312323660},{"date":"2021-05-14","current":4.97227,"twenty":4.08301,"median":4.237325,"eighty":4.560818,"marketCap":4591500572},{"date":"2021-05-21","current":5.04395,"twenty":4.085409,"median":4.241359,"eighty":4.569959,"marketCap":4658974578},{"date":"2021-05-28","current":5.435203,"twenty":4.087326,"median":4.256272,"eighty":4.577824,"marketCap":5069833861},{"date":"2021-06-04","current":5.46427,"twenty":4.090599,"median":4.282412,"eighty":4.593252,"marketCap":5072783841},{"date":"2021-06-11","current":5.654487,"twenty":4.094901,"median":4.327159,"eighty":4.697689,"marketCap":5248989141},{"date":"2021-06-18","current":5.892798,"twenty":4.095599,"median":4.328476,"eighty":4.950479,"marketCap":5425849841},{"date":"2021-06-25","current":5.996759,"twenty":4.096016,"median":4.350611,"eighty":5.067794,"marketCap":5518097675},{"date":"2021-07-02","current":5.852054,"twenty":4.097589,"median":4.403627,"eighty":5.277137,"marketCap":5375532841},{"date":"2021-07-09","current":5.547207,"twenty":4.09866,"median":4.437404,"eighty":5.446264,"marketCap":5090403174},{"date":"2021-07-16","current":5.702682,"twenty":4.10331,"median":4.441609,"eighty":5.463323,"marketCap":5232968008},{"date":"2021-07-23","current":5.694091,"twenty":4.130318,"median":4.47588,"eighty":5.514184,"marketCap":5224581841},{"date":"2021-07-30","current":5.583932,"twenty":4.132858,"median":4.526877,"eighty":5.547207,"marketCap":5140720174},{"date":"2021-08-06","current":5.716155,"twenty":4.137006,"median":4.56589,"eighty":5.554175,"marketCap":5249740341},{"date":"2021-08-13","current":5.826922,"twenty":4.14321,"median":4.56977,"eighty":5.618387,"marketCap":5358760508},{"date":"2021-08-20","current":5.934929,"twenty":4.143389,"median":4.573287,"eighty":5.702682,"marketCap":5442622175},{"date":"2021-08-27","current":4.956838,"twenty":4.145281,"median":4.581241,"eighty":5.705504,"marketCap":5375532841},{"date":"2021-09-03","current":4.970284,"twenty":4.149541,"median":4.588771,"eighty":5.703365,"marketCap":5392305175},{"date":"2021-09-10","current":4.687874,"twenty":4.159737,"median":4.649872,"eighty":5.702682,"marketCap":5098996061},{"date":"2021-09-17","current":4.346053,"twenty":4.160753,"median":4.596239,"eighty":5.694091,"marketCap":4713216754},{"date":"2021-09-24","current":4.197181,"twenty":4.166055,"median":4.583447,"eighty":5.68745,"marketCap":4553873127},{"date":"2021-09-30","current":4.005993,"twenty":4.151969,"median":4.579542,"eighty":5.667008,"marketCap":4360983473},{"date":"2021-10-08","current":3.597854,"twenty":4.140728,"median":4.573137,"eighty":5.632827,"marketCap":3916498619},{"date":"2021-10-15","current":3.665124,"twenty":4.114113,"median":4.56977,"eighty":5.617449,"marketCap":3992462699},{"date":"2021-10-22","current":3.742204,"twenty":4.095605,"median":4.56589,"eighty":5.609132,"marketCap":4105694309},{"date":"2021-10-29","current":3.747648,"twenty":4.08641,"median":4.543785,"eighty":5.592832,"marketCap":4101500546},{"date":"2021-11-05","current":3.385698,"twenty":4.07545,"median":4.482045,"eighty":5.572029,"marketCap":3711480555},{"date":"2021-11-12","current":3.394721,"twenty":4.05192,"median":4.451125,"eighty":5.551388,"marketCap":3736714415},{"date":"2021-11-19","current":3.28568,"twenty":4.019429,"median":4.439132,"eighty":5.53996,"marketCap":3611570695},{"date":"2021-11-26","current":3.128345,"twenty":3.987764,"median":4.413988,"eighty":5.523128,"marketCap":3439730538},{"date":"2021-12-03","current":2.894091,"twenty":3.886613,"median":4.400016,"eighty":5.509221,"marketCap":3188042938},{"date":"2021-12-10","current":2.794119,"twenty":3.780947,"median":4.350611,"eighty":5.498913,"marketCap":3083173104},{"date":"2021-12-17","current":2.701058,"twenty":3.743941,"median":4.336945,"eighty":5.491604,"marketCap":2978423971},{"date":"2021-12-24","current":2.690879,"twenty":3.670913,"median":4.327317,"eighty":5.482596,"marketCap":2970034044},{"date":"2021-12-31","current":2.787435,"twenty":3.651396,"median":4.312145,"eighty":5.475629,"marketCap":3083298054},{"date":"2022-01-07","current":2.740954,"twenty":2.675378,"median":2.706103,"eighty":2.755124,"marketCap":3020373604},{"date":"2022-01-14","current":2.735611,"twenty":2.684461,"median":2.73257,"eighty":2.755124,"marketCap":3021050404},{"date":"2022-01-21","current":3.337318,"twenty":2.699255,"median":2.737673,"eighty":2.920193,"marketCap":3693978939},{"date":"2022-01-28","current":3.175111,"twenty":2.713279,"median":2.767318,"eighty":3.17457,"marketCap":3505466388},{"date":"2022-02-04","current":3.408736,"twenty":2.718063,"median":2.781906,"eighty":3.293465,"marketCap":3761554352},{"date":"2022-02-11","current":3.51197,"twenty":2.731749,"median":3.079465,"eighty":3.328754,"marketCap":3883301089},{"date":"2022-02-18","current":3.808394,"twenty":2.73339,"median":3.170782,"eighty":3.413978,"marketCap":4231748646},{"date":"2022-02-25","current":3.957321,"twenty":2.735611,"median":3.261926,"eighty":3.595737,"marketCap":4408071507},{"date":"2022-03-04","current":3.748597,"twenty":2.737673,"median":3.302985,"eighty":3.783356,"marketCap":4177172523},{"date":"2022-03-11","current":3.667483,"twenty":2.740954,"median":3.337318,"eighty":3.777746,"marketCap":4080614766},{"date":"2022-03-18","current":3.746564,"twenty":2.758258,"median":3.411357,"eighty":3.748597,"marketCap":4151983543},{"date":"2022-03-25","current":3.652762,"twenty":2.776378,"median":3.51197,"eighty":3.748597,"marketCap":3988255173},{"date":"2022-04-01","current":4.186534,"twenty":2.787435,"median":3.573657,"eighty":3.808394,"marketCap":4576488540},{"date":"2022-04-08","current":4.162042,"twenty":2.808697,"median":3.600887,"eighty":3.881932,"marketCap":4551687100},{"date":"2022-04-14","current":4.030486,"twenty":2.973284,"median":3.628446,"eighty":3.915493,"marketCap":4400524060},{"date":"2022-04-22","current":3.832916,"twenty":3.112559,"median":3.651884,"eighty":3.912176,"marketCap":4106595926},{"date":"2022-04-29","current":4.142774,"twenty":3.164262,"median":3.667635,"eighty":3.92415,"marketCap":4367140273},{"date":"2022-05-06","current":4.008768,"twenty":3.168727,"median":3.704167,"eighty":3.962605,"marketCap":4190774993},{"date":"2022-05-13","current":3.995912,"twenty":3.174209,"median":3.733966,"eighty":4.008768,"marketCap":4102592353},{"date":"2022-05-20","current":3.972984,"twenty":3.175111,"median":3.744432,"eighty":4.008768,"marketCap":4136284239},{"date":"2022-05-27","current":4.0372,"twenty":3.261926,"median":3.748597,"eighty":4.02649,"marketCap":4199493340},{"date":"2022-06-02","current":4.409286,"twenty":3.287157,"median":3.783356,"eighty":4.030851,"marketCap":4611153487},{"date":"2022-06-10","current":3.922028,"twenty":3.295164,"median":3.804715,"eighty":4.027289,"marketCap":4074012939},{"date":"2022-06-17","current":3.687514,"twenty":3.307423,"median":3.803465,"eighty":4.020727,"marketCap":3826212152},{"date":"2022-06-24","current":3.82222,"twenty":3.325079,"median":3.785053,"eighty":4.010872,"marketCap":3981773806},{"date":"2022-06-30","current":3.917899,"twenty":3.333892,"median":3.804715,"eighty":4.009784,"marketCap":4074420339},{"date":"2022-07-08","current":3.833171,"twenty":3.359834,"median":3.805964,"eighty":4.008709,"marketCap":3990411673},{"date":"2022-07-15","current":3.86913,"twenty":3.395179,"median":3.807179,"eighty":4.001015,"marketCap":3990516173},{"date":"2022-07-22","current":3.846243,"twenty":3.411881,"median":3.803465,"eighty":3.995169,"marketCap":3969513456},{"date":"2022-07-29","current":3.455409,"twenty":3.438837,"median":3.780551,"eighty":3.99417,"marketCap":3570504339},{"date":"2022-08-05","current":3.341966,"twenty":3.428132,"median":3.750307,"eighty":3.98851,"marketCap":3444486538},{"date":"2022-08-12","current":3.357767,"twenty":3.361621,"median":3.748044,"eighty":3.977775,"marketCap":3465489505},{"date":"2022-08-19","current":3.297161,"twenty":3.345889,"median":3.743086,"eighty":3.967549,"marketCap":3368875858},{"date":"2022-08-26","current":3.738822,"twenty":3.333138,"median":3.73798,"eighty":3.959963,"marketCap":3444486538},{"date":"2022-09-02","current":4.324291,"twenty":3.336815,"median":3.743086,"eighty":3.967549,"marketCap":3969560706},{"date":"2022-09-09","current":4.493395,"twenty":3.340107,"median":3.748044,"eighty":3.995169,"marketCap":4109089826},{"date":"2022-09-16","current":4.536145,"twenty":3.344581,"median":3.7497,"eighty":4.010292,"marketCap":4109852666},{"date":"2022-09-23","current":4.37499,"twenty":3.352209,"median":3.759487,"eighty":4.03158,"marketCap":3887750339},{"date":"2022-09-30","current":3.777127,"twenty":3.358137,"median":3.777437,"eighty":4.03289,"marketCap":3362882672},{"date":"2022-10-07","current":4.197786,"twenty":3.359186,"median":3.780551,"eighty":4.036496,"marketCap":3737191837},{"date":"2022-10-14","current":3.849115,"twenty":3.361319,"median":3.803465,"eighty":4.033601,"marketCap":3390432020},{"date":"2022-10-21","current":3.837189,"twenty":3.364507,"median":3.807179,"eighty":4.033084,"marketCap":3356780089},{"date":"2022-10-28","current":3.463248,"twenty":3.381622,"median":3.78675,"eighty":4.031944,"marketCap":3024467273},{"date":"2022-11-04","current":3.434643,"twenty":3.409784,"median":3.777437,"eighty":4.030319,"marketCap":3028673764},{"date":"2022-11-11","current":3.309741,"twenty":3.409784,"median":3.769532,"eighty":4.02902,"marketCap":2944543938},{"date":"2022-11-18","current":3.43024,"twenty":3.409555,"median":3.754169,"eighty":4.025049,"marketCap":3041293238},{"date":"2022-11-25","current":3.457672,"twenty":3.413061,"median":3.748597,"eighty":4.01769,"marketCap":3041293238},{"date":"2022-12-02","current":3.366101,"twenty":3.385567,"median":3.744825,"eighty":4.0108,"marketCap":3011847799},{"date":"2022-12-09","current":3.963951,"twenty":3.385567,"median":3.746564,"eighty":4.008748,"marketCap":3579724130},{"date":"2022-12-16","current":3.96855,"twenty":3.409555,"median":3.748845,"eighty":4.006118,"marketCap":3575517639},{"date":"2022-12-23","current":3.831959,"twenty":3.413061,"median":3.758032,"eighty":3.995664,"marketCap":3453529390},{"date":"2022-12-30","current":4.011921,"twenty":3.413749,"median":3.764509,"eighty":3.998464,"marketCap":3659647465},{"date":"2023-01-06","current":3.701818,"twenty":3.415243,"median":3.764509,"eighty":4.001015,"marketCap":3411464476},{"date":"2023-01-13","current":4.165333,"twenty":3.424579,"median":3.777079,"eighty":4.011553,"marketCap":3912036946},{"date":"2023-01-20","current":4.201385,"twenty":3.432882,"median":3.780551,"eighty":4.027755,"marketCap":3912036946},{"date":"2023-01-27","current":4.376677,"twenty":3.434643,"median":3.785053,"eighty":4.030486,"marketCap":4076090108},{"date":"2023-02-03","current":4.133952,"twenty":3.436695,"median":3.805964,"eighty":4.0372,"marketCap":3869972032},{"date":"2023-02-10","current":3.978119,"twenty":3.437568,"median":3.815258,"eighty":4.037784,"marketCap":3701712379},{"date":"2023-02-17","current":3.879193,"twenty":3.438882,"median":3.82222,"eighty":4.0372,"marketCap":3575517639},{"date":"2023-02-24","current":3.922586,"twenty":3.44178,"median":3.82638,"eighty":4.033682,"marketCap":3571311147},{"date":"2023-03-03","current":3.952542,"twenty":3.442363,"median":3.831572,"eighty":4.033278,"marketCap":3621789043},{"date":"2023-03-10","current":3.759944,"twenty":3.888375,"median":3.975005,"eighty":3.978383,"marketCap":3419877459},{"date":"2023-03-17","current":6.055284,"twenty":3.887967,"median":4.579537,"eighty":5.33608,"marketCap":3154868505},{"date":"2023-03-24","current":5.802964,"twenty":3.887967,"median":4.579537,"eighty":5.33608,"marketCap":3058119204},{"date":"2023-03-31","current":5.678717,"twenty":3.888309,"median":4.57954,"eighty":5.336982,"marketCap":2969782886},{"date":"2023-04-06","current":5.51336,"twenty":3.888652,"median":4.579542,"eighty":5.33751,"marketCap":2881446567},{"date":"2023-04-14","current":5.564207,"twenty":3.887624,"median":4.579415,"eighty":5.334356,"marketCap":2910892007},{"date":"2023-04-21","current":5.888866,"twenty":3.887624,"median":4.579415,"eighty":5.337129,"marketCap":3079151660},{"date":"2023-04-28","current":5.722306,"twenty":3.887624,"median":4.579415,"eighty":5.351263,"marketCap":2969782886},{"date":"2023-05-05","current":5.623927,"twenty":3.887624,"median":4.579415,"eighty":5.351263,"marketCap":2923511481},{"date":"2023-05-12","current":5.695514,"twenty":3.887624,"median":4.579415,"eighty":5.351263,"marketCap":2940337446},{"date":"2023-05-19","current":5.950296,"twenty":3.887624,"median":4.579415,"eighty":5.351263,"marketCap":3028673764},{"date":"2023-05-25","current":5.82551,"twenty":3.887967,"median":4.579537,"eighty":5.35326,"marketCap":2952956920},{"date":"2023-06-02","current":5.853658,"twenty":3.887624,"median":4.579415,"eighty":5.351263,"marketCap":2957163412},{"date":"2023-06-09","current":5.878792,"twenty":3.887624,"median":4.579415,"eighty":5.351263,"marketCap":2965576394},{"date":"2023-06-16","current":5.7814,"twenty":3.887624,"median":4.579415,"eighty":5.351263,"marketCap":2902479024},{"date":"2023-06-23","current":5.85523,"twenty":3.887282,"median":4.579292,"eighty":5.346661,"marketCap":2923511481},{"date":"2023-06-30","current":5.407078,"twenty":3.887282,"median":4.579292,"eighty":5.346661,"marketCap":2675328492},{"date":"2023-07-07","current":5.596532,"twenty":3.887624,"median":4.579415,"eighty":5.351263,"marketCap":2763664810},{"date":"2023-07-14","current":5.519086,"twenty":3.887624,"median":4.579415,"eighty":5.351263,"marketCap":2763664810},{"date":"2023-07-21","current":5.570175,"twenty":3.887624,"median":4.579415,"eighty":5.351263,"marketCap":2776284284},{"date":"2023-07-28","current":5.660631,"twenty":3.887624,"median":4.579415,"eighty":5.351263,"marketCap":2818349197},{"date":"2023-08-04","current":5.651237,"twenty":3.887624,"median":4.579415,"eighty":5.351263,"marketCap":2818349197},{"date":"2023-08-11","current":5.573053,"twenty":3.887282,"median":4.579292,"eighty":5.346661,"marketCap":2763664810},{"date":"2023-08-18","current":5.579068,"twenty":3.887282,"median":4.579292,"eighty":5.357576,"marketCap":2746838845},{"date":"2023-08-25","current":5.601933,"twenty":3.887282,"median":4.579292,"eighty":5.379142,"marketCap":2759458319},{"date":"2023-09-01","current":6.24591,"twenty":3.887282,"median":4.582941,"eighty":5.407763,"marketCap":2772077793},{"date":"2023-09-08","current":6.301135,"twenty":3.887282,"median":4.588771,"eighty":5.446264,"marketCap":2763664810},{"date":"2023-09-15","current":6.090865,"twenty":3.887282,"median":4.59203,"eighty":5.462913,"marketCap":2692154457},{"date":"2023-09-22","current":5.849967,"twenty":3.887282,"median":4.595544,"eighty":5.476208,"marketCap":2574372700},{"date":"2023-09-29","current":6.82282,"twenty":3.887624,"median":4.595979,"eighty":5.494086,"marketCap":3007641308},{"date":"2023-10-06","current":7.017028,"twenty":3.887624,"median":4.597589,"eighty":5.514019,"marketCap":3091771134},{"date":"2023-10-13","current":6.597268,"twenty":3.887624,"median":4.597589,"eighty":5.519744,"marketCap":2902479024},{"date":"2023-10-20","current":6.511689,"twenty":3.887967,"median":4.597644,"eighty":5.536657,"marketCap":2860414111},{"date":"2023-10-27","current":6.476164,"twenty":3.887624,"median":4.597589,"eighty":5.5542,"marketCap":2843588145},{"date":"2023-11-03","current":6.258364,"twenty":3.887624,"median":4.598,"eighty":5.564567,"marketCap":2755251827},{"date":"2023-11-10","current":5.953855,"twenty":3.887624,"median":4.598,"eighty":5.575081,"marketCap":2620644104},{"date":"2023-11-17","current":5.910109,"twenty":3.887624,"median":4.605621,"eighty":5.579386,"marketCap":2624850596},{"date":"2023-11-24","current":5.843063,"twenty":3.887624,"median":4.611944,"eighty":5.589474,"marketCap":2616437613},{"date":"2023-12-01","current":5.809579,"twenty":3.887624,"median":4.623589,"eighty":5.595869,"marketCap":2612231122},{"date":"2023-12-08","current":5.776797,"twenty":3.887624,"median":4.637256,"eighty":5.61096,"marketCap":2586992174},{"date":"2023-12-15","current":5.72495,"twenty":3.887624,"median":4.643032,"eighty":5.618538,"marketCap":2578579191},{"date":"2023-12-22","current":5.738122,"twenty":3.887624,"median":4.65167,"eighty":5.632133,"marketCap":2582785682},{"date":"2023-12-29","current":5.726282,"twenty":3.887624,"median":4.660157,"eighty":5.639217,"marketCap":2591198665},{"date":"2024-01-05","current":5.851211,"twenty":3.887624,"median":4.66667,"eighty":5.647768,"marketCap":2629057087},{"date":"2024-01-12","current":5.801313,"twenty":3.887624,"median":4.672256,"eighty":5.650482,"marketCap":2608024630},{"date":"2024-01-19","current":5.640636,"twenty":3.887624,"median":4.682429,"eighty":5.651384,"marketCap":2532307786},{"date":"2024-01-26","current":5.634455,"twenty":3.887624,"median":4.687987,"eighty":5.651384,"marketCap":2519688312},{"date":"2024-02-02","current":5.462697,"twenty":3.887624,"median":4.70155,"eighty":5.651384,"marketCap":2439764977},{"date":"2024-02-09","current":5.688978,"twenty":3.888652,"median":4.710105,"eighty":5.659053,"marketCap":2553340243},{"date":"2024-02-16","current":5.715859,"twenty":3.887967,"median":4.716249,"eighty":5.663133,"marketCap":2565959717},{"date":"2024-02-23","current":5.802671,"twenty":3.887967,"median":4.716249,"eighty":5.672724,"marketCap":2591198665},{"date":"2024-03-01","current":5.88378,"twenty":3.888309,"median":4.71844,"eighty":5.681053,"marketCap":2629057087},{"date":"2024-03-08","current":5.928214,"twenty":3.888309,"median":4.71844,"eighty":5.6893,"marketCap":2650089544},{"date":"2024-03-15","current":6.027649,"twenty":3.888309,"median":4.71844,"eighty":5.695722,"marketCap":2692154457},{"date":"2024-03-22","current":7.447191,"twenty":3.888309,"median":4.71844,"eighty":5.698317,"marketCap":3323128158},{"date":"2024-03-28","current":3.787039,"twenty":3.879777,"median":4.710398,"eighty":5.698317,"marketCap":3297889210},{"date":"2024-04-05","current":3.895874,"twenty":3.875258,"median":4.716249,"eighty":5.698721,"marketCap":3390432020},{"date":"2024-04-12","current":3.792215,"twenty":3.869054,"median":4.71347,"eighty":5.698586,"marketCap":3302095701},{"date":"2024-04-19","current":3.674581,"twenty":3.858419,"median":4.71347,"eighty":5.698586,"marketCap":3196933418},{"date":"2024-04-26","current":3.601661,"twenty":3.851846,"median":4.710398,"eighty":5.698317,"marketCap":3129629556},{"date":"2024-05-03","current":3.75917,"twenty":3.848965,"median":4.705213,"eighty":5.698317,"marketCap":3264237279},{"date":"2024-05-10","current":3.866254,"twenty":3.842813,"median":4.687987,"eighty":5.698317,"marketCap":3365193072},{"date":"2024-05-17","current":3.930017,"twenty":3.842813,"median":4.675785,"eighty":5.698317,"marketCap":3415670968},{"date":"2024-05-24","current":4.147606,"twenty":3.842813,"median":4.664674,"eighty":5.698317,"marketCap":3596550095},{"date":"2024-05-31","current":4.259694,"twenty":3.842813,"median":4.647303,"eighty":5.698317,"marketCap":3697505887},{"date":"2024-06-07","current":3.949598,"twenty":3.842813,"median":4.637256,"eighty":5.698317,"marketCap":3424083950},{"date":"2024-06-14","current":3.768672,"twenty":3.837104,"median":4.622507,"eighty":5.698317,"marketCap":3264237279},{"date":"2024-06-21","current":4.049114,"twenty":3.835454,"median":4.601729,"eighty":5.698317,"marketCap":3499800794},{"date":"2024-06-28","current":3.83657,"twenty":3.833087,"median":4.591838,"eighty":5.698317,"marketCap":3314715175},{"date":"2024-07-05","current":3.895841,"twenty":3.833087,"median":4.583978,"eighty":5.697334,"marketCap":3365193072},{"date":"2024-07-12","current":3.91444,"twenty":3.832944,"median":4.575868,"eighty":5.692597,"marketCap":3386225528},{"date":"2024-07-19","current":3.802528,"twenty":3.831974,"median":4.56977,"eighty":5.687413,"marketCap":3289476227},{"date":"2024-07-26","current":3.793298,"twenty":3.823116,"median":4.555063,"eighty":5.678713,"marketCap":3293682719},{"date":"2024-08-02","current":3.810052,"twenty":3.818272,"median":4.546151,"eighty":5.678713,"marketCap":3306302193},{"date":"2024-08-09","current":3.587399,"twenty":3.812476,"median":4.535182,"eighty":5.676546,"marketCap":3133836048},{"date":"2024-08-16","current":3.566752,"twenty":3.809389,"median":4.510252,"eighty":5.674846,"marketCap":3117010082},{"date":"2024-08-23","current":3.733881,"twenty":3.804077,"median":4.497143,"eighty":5.674846,"marketCap":3276856753},{"date":"2024-08-30","current":3.480221,"twenty":3.79976,"median":4.480525,"eighty":5.674846,"marketCap":3525039742},{"date":"2024-09-06","current":3.324959,"twenty":3.792396,"median":4.473751,"eighty":5.674846,"marketCap":3369399563},{"date":"2024-09-13","current":3.163047,"twenty":3.786977,"median":4.445108,"eighty":5.674846,"marketCap":3196933418},{"date":"2024-09-20","current":3.131781,"twenty":3.782247,"median":4.437404,"eighty":5.675276,"marketCap":3184313944},{"date":"2024-09-27","current":3.108946,"twenty":3.772515,"median":4.419664,"eighty":5.675276,"marketCap":3180107453},{"date":"2024-10-04","current":3.127264,"twenty":3.762992,"median":4.412473,"eighty":5.675276,"marketCap":3184313944},{"date":"2024-10-10","current":3.168435,"twenty":3.759309,"median":4.407296,"eighty":5.674846,"marketCap":3205346401},{"date":"2024-10-18","current":3.176682,"twenty":3.749579,"median":4.398055,"eighty":5.675276,"marketCap":3196933418},{"date":"2024-10-25","current":3.164344,"twenty":3.746553,"median":4.37499,"eighty":5.675276,"marketCap":3184313944},{"date":"2024-11-01","current":3.091198,"twenty":3.739842,"median":4.346053,"eighty":5.675276,"marketCap":3112803591},{"date":"2024-11-08","current":3.097962,"twenty":3.733915,"median":4.327159,"eighty":5.67077,"marketCap":3095977626},{"date":"2024-11-15","current":3.04097,"twenty":3.723986,"median":4.309059,"eighty":5.65699,"marketCap":3016054290},{"date":"2024-11-22","current":2.966033,"twenty":3.707646,"median":4.291728,"eighty":5.651762,"marketCap":2940337446},{"date":"2024-11-29","current":2.976516,"twenty":3.699187,"median":4.282921,"eighty":5.651762,"marketCap":2948750429},{"date":"2024-12-06","current":2.970775,"twenty":3.680372,"median":4.259694,"eighty":5.651762,"marketCap":2936130955},{"date":"2024-12-13","current":2.990525,"twenty":3.674934,"median":4.248034,"eighty":5.651762,"marketCap":2952956920},{"date":"2024-12-20","current":2.981332,"twenty":3.67116,"median":4.23667,"eighty":5.651762,"marketCap":2927717972},{"date":"2024-12-27","current":2.966499,"twenty":3.66848,"median":4.230167,"eighty":5.651762,"marketCap":2910892007},{"date":"2025-01-03","current":2.972162,"twenty":3.664664,"median":4.220755,"eighty":5.651237,"marketCap":2919304989},{"date":"2025-01-10","current":2.983466,"twenty":3.649544,"median":4.207175,"eighty":5.646746,"marketCap":2919304989},{"date":"2025-01-17","current":2.963879,"twenty":3.638115,"median":4.201385,"eighty":5.628928,"marketCap":2902479024},{"date":"2025-01-24","current":2.966767,"twenty":3.62044,"median":4.186534,"eighty":5.616041,"marketCap":2923511481},{"date":"2025-01-28","current":2.947053,"twenty":3.610081,"median":4.18401,"eighty":5.616039,"marketCap":2919304989},{"date":"2025-02-07","current":3.0108,"twenty":3.594754,"median":4.169078,"eighty":5.616042,"marketCap":2965576394},{"date":"2025-02-14","current":3.018008,"twenty":3.580123,"median":4.163687,"eighty":5.616042,"marketCap":2965576394},{"date":"2025-02-21","current":2.976001,"twenty":3.555596,"median":4.158547,"eighty":5.616042,"marketCap":2940337446},{"date":"2025-02-28","current":3.088359,"twenty":3.529804,"median":4.148573,"eighty":5.616042,"marketCap":3041293238},{"date":"2025-03-07","current":3.10579,"twenty":3.487147,"median":4.142774,"eighty":5.616043,"marketCap":3070738678},{"date":"2025-03-14","current":3.181214,"twenty":3.477943,"median":4.132858,"eighty":5.616043,"marketCap":3146455522},{"date":"2025-03-21","current":3.369667,"twenty":3.465421,"median":4.121752,"eighty":5.616043,"marketCap":3331541141},{"date":"2025-03-28","current":3.839904,"twenty":3.46327,"median":4.121752,"eighty":5.616043,"marketCap":3394638511},{"date":"2025-04-03","current":3.867109,"twenty":3.46327,"median":4.121752,"eighty":5.616043,"marketCap":3419877459},{"date":"2025-04-11","current":3.810839,"twenty":3.46327,"median":4.121752,"eighty":5.616043,"marketCap":3339954123},{"date":"2025-04-17","current":3.686806,"twenty":3.463412,"median":4.113124,"eighty":5.616042,"marketCap":3238998331},{"date":"2025-04-25","current":3.72668,"twenty":3.463266,"median":4.113124,"eighty":5.616512,"marketCap":3276856753},{"date":"2025-04-28","current":3.716766,"twenty":3.463266,"median":4.103903,"eighty":5.616512,"marketCap":3264237279}],"updateTime":1745927951948}}}