HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COSMOS MACH

0.182

+0.000

Volume:100.00K

Turnover:18.00K

Market Cap:156.87M

PE:-3.58

High:0.180

Open:0.180

Low:0.180

Close:0.182

Loading ...

Overview Company News Filings

Company Profile

Company Name:

COSMOS MACH

Exchange:

- -

Establishment Date:

1958

Employees:

1765

Office Location:

Billion Plaza 2,10th Floor,No. 10 Cheung Yue Street,Cheung Sha Wan,Kowloon,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 2376 6188

Fax:

852 2375 9626

Introduction:

- -

Directors

Name

Position

TANG To

Chairman of the Board,Executive Director

TANG Kwan

Executive Director

YEUNG Shuk Fan

Independent Director

LIN Guo Ming

Independent Director

LEE Wai Yip Alvin

Independent Director

KAN Wai Wah

Director

Shareholders

Name

Position

TANG Kwan

CEO

WANG Li Tang

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00118/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00118"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00118\",,,,,undefined,":{"symbol":"00118","market":"HK","secType":"STK","nameCN":"COSMOS MACH","latestPrice":0.182,"timestamp":1741235400021,"preClose":0.182,"halted":0,"volume":100000,"delay":0,"changeRate":0,"change":0,"floatShares":861930692,"shares":861930692,"eps":-0.05785,"lyrEps":-0.050817,"pbRate":0.12,"amount":18000,"amplitude":0,"volumeRatio":4.296875,"dividePrice":0.02,"prevYearClose":0.185,"fiveDayClose":0.168,"twentyDayClose":0.17},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00118\",,,,,undefined,":{"symbol":"00118","floatShares":861930692,"roa":"0.92%","roe":"-4.19%","lyrEps":-0.050817,"volumeRatio":4.296875,"shares":861930692,"dividePrice":0.02,"high":0.18,"amplitude":0,"preClose":0.182,"low":0.18,"week52Low":0.161,"pbRate":"0.12","psRate":"0.08","week52High":0.255,"institutionHeld":0,"latestPrice":0.182,"committee":0.997214,"eps":-0.050817,"divideRate":0.10989,"volume":100000,"delay":0,"ttmEps":-0.05785,"open":0.18,"prevYearClose":0.185,"prevWeekClose":0.168,"prevMonthClose":0.168,"prevQuarterClose":0.185,"fiveDayClose":0.168,"twentyDayClose":0.17,"sixtyDayClose":0.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00118\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-29","symbol":"00118","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-24","symbol":"00118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-30","symbol":"00118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-26","symbol":"00118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661477400000,"name":null,"time":"","dateTimestamp":1661443200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00118\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-31","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00118\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00118\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00118","date":"2025-03-05","current":-3.146048,"percent":0.250812,"low":-34.226235,"twenty":-3.720073,"median":5.113776,"eighty":11.232938,"high":24.071692,"avg":2.688913,"sd":13.582626,"marketCap":156871385},"quantilePoints":[{"date":"2020-03-06","current":7.502039,"twenty":8.037899,"median":8.305829,"eighty":8.654138,"marketCap":241340593},{"date":"2020-03-13","current":6.966179,"twenty":7.823555,"median":8.171864,"eighty":8.573759,"marketCap":224101979},{"date":"2020-03-20","current":6.162389,"twenty":7.769969,"median":8.171864,"eighty":8.573759,"marketCap":198244059},{"date":"2020-03-27","current":6.189182,"twenty":7.42166,"median":8.037899,"eighty":8.573759,"marketCap":199105989},{"date":"2020-04-03","current":11.488762,"twenty":7.555625,"median":8.171864,"eighty":8.707724,"marketCap":181005445},{"date":"2020-04-09","current":12.58293,"twenty":7.636004,"median":8.171864,"eighty":8.707724,"marketCap":198244059},{"date":"2020-04-17","current":12.364096,"twenty":7.636004,"median":8.305829,"eighty":8.841689,"marketCap":194796336},{"date":"2020-04-24","current":12.035846,"twenty":7.769969,"median":8.305829,"eighty":11.488762,"marketCap":189624752},{"date":"2020-04-29","current":15.318349,"twenty":7.769969,"median":8.439794,"eighty":11.488762,"marketCap":241340593},{"date":"2020-05-08","current":15.318349,"twenty":7.769969,"median":8.439794,"eighty":12.035846,"marketCap":241340593},{"date":"2020-05-15","current":15.318349,"twenty":7.769969,"median":8.439794,"eighty":12.167146,"marketCap":241340593},{"date":"2020-05-22","current":16.412517,"twenty":7.769969,"median":8.573759,"eighty":12.45163,"marketCap":258579207},{"date":"2020-05-29","current":16.412517,"twenty":7.850348,"median":8.573759,"eighty":14.224182,"marketCap":258579207},{"date":"2020-06-05","current":15.865433,"twenty":7.984313,"median":8.707724,"eighty":15.318349,"marketCap":249959900},{"date":"2020-06-12","current":17.506685,"twenty":8.037899,"median":8.707724,"eighty":15.318349,"marketCap":275817821},{"date":"2020-06-19","current":18.053769,"twenty":8.037899,"median":8.707724,"eighty":15.318349,"marketCap":284437128},{"date":"2020-06-26","current":21.06273,"twenty":8.037899,"median":8.841689,"eighty":15.318349,"marketCap":331843316},{"date":"2020-07-03","current":21.883356,"twenty":8.037899,"median":11.488762,"eighty":15.537183,"marketCap":344772276},{"date":"2020-07-10","current":21.883356,"twenty":8.037899,"median":11.488762,"eighty":16.084267,"marketCap":344772276},{"date":"2020-07-17","current":21.06273,"twenty":8.037899,"median":11.488762,"eighty":16.412517,"marketCap":331843316},{"date":"2020-07-24","current":22.977524,"twenty":8.037899,"median":12.035846,"eighty":18.053769,"marketCap":362010890},{"date":"2020-07-31","current":22.43044,"twenty":8.037899,"median":12.035846,"eighty":18.053769,"marketCap":353391583},{"date":"2020-08-07","current":22.43044,"twenty":8.037899,"median":12.364096,"eighty":21.008022,"marketCap":353391583},{"date":"2020-08-14","current":22.43044,"twenty":8.064692,"median":12.364096,"eighty":21.06273,"marketCap":353391583},{"date":"2020-08-21","current":18.327311,"twenty":8.171864,"median":12.637638,"eighty":21.06273,"marketCap":288746781},{"date":"2020-08-28","current":-22.81749,"twenty":8.064692,"median":12.637638,"eighty":21.06273,"marketCap":310295049},{"date":"2020-09-04","current":-22.500581,"twenty":8.037899,"median":12.473513,"eighty":21.06273,"marketCap":305985395},{"date":"2020-09-11","current":-25.986586,"twenty":8.037899,"median":12.364096,"eighty":21.008022,"marketCap":353391583},{"date":"2020-09-18","current":-26.937315,"twenty":7.769969,"median":12.035846,"eighty":20.625063,"marketCap":366320544},{"date":"2020-09-25","current":-26.620405,"twenty":7.662797,"median":12.035846,"eighty":19.968562,"marketCap":362010890},{"date":"2020-09-30","current":-28.204953,"twenty":7.475246,"median":12.035846,"eighty":19.968562,"marketCap":383559157},{"date":"2020-10-09","current":-25.352767,"twenty":6.430319,"median":11.488762,"eighty":19.312062,"marketCap":344772276},{"date":"2020-10-16","current":-25.035857,"twenty":6.162389,"median":11.488762,"eighty":19.147937,"marketCap":340462623},{"date":"2020-10-23","current":-24.718948,"twenty":5.894459,"median":8.841689,"eighty":18.491436,"marketCap":336152969},{"date":"2020-10-30","current":-22.183671,"twenty":-22.500581,"median":8.841689,"eighty":18.327311,"marketCap":301675742},{"date":"2020-11-06","current":-22.81749,"twenty":-22.500581,"median":8.707724,"eighty":18.327311,"marketCap":310295049},{"date":"2020-11-13","current":-25.035857,"twenty":-22.81749,"median":8.707724,"eighty":18.327311,"marketCap":340462623},{"date":"2020-11-20","current":-24.085128,"twenty":-23.768219,"median":8.640742,"eighty":18.327311,"marketCap":327533662},{"date":"2020-11-27","current":-22.500581,"twenty":-23.894983,"median":8.573759,"eighty":18.327311,"marketCap":305985395},{"date":"2020-12-04","current":-24.402038,"twenty":-24.085128,"median":8.439794,"eighty":18.163186,"marketCap":331843316},{"date":"2020-12-11","current":-29.789501,"twenty":-24.085128,"median":8.439794,"eighty":18.053769,"marketCap":405107425},{"date":"2020-12-18","current":-29.472591,"twenty":-24.402038,"median":8.439794,"eighty":18.053769,"marketCap":400797771},{"date":"2020-12-24","current":-29.472591,"twenty":-24.592184,"median":8.372811,"eighty":18.053769,"marketCap":400797771},{"date":"2020-12-31","current":-32.958597,"twenty":-24.718948,"median":8.305829,"eighty":18.053769,"marketCap":448203959},{"date":"2021-01-08","current":-32.324778,"twenty":-32.578306,"median":-32.324778,"eighty":-32.324778,"marketCap":439584652},{"date":"2021-01-15","current":-32.324778,"twenty":-32.324778,"median":-32.324778,"eighty":-32.324778,"marketCap":439584652},{"date":"2021-01-22","current":-32.324778,"twenty":-32.324778,"median":-32.324778,"eighty":-32.07125,"marketCap":439584652},{"date":"2021-01-29","current":-32.324778,"twenty":-32.324778,"median":-32.324778,"eighty":-32.07125,"marketCap":439584652},{"date":"2021-02-05","current":-32.958597,"twenty":-32.958597,"median":-32.324778,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-02-11","current":-33.592416,"twenty":-32.958597,"median":-32.324778,"eighty":-32.324778,"marketCap":456823266},{"date":"2021-02-19","current":-32.958597,"twenty":-32.958597,"median":-32.324778,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-02-26","current":-32.324778,"twenty":-32.958597,"median":-32.324778,"eighty":-32.324778,"marketCap":439584652},{"date":"2021-03-05","current":-32.958597,"twenty":-32.958597,"median":-32.324778,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-03-12","current":-32.958597,"twenty":-32.958597,"median":-32.958597,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-03-19","current":-32.958597,"twenty":-32.958597,"median":-32.958597,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-03-26","current":-32.958597,"twenty":-32.958597,"median":-32.958597,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-04-01","current":22.452991,"twenty":-32.958597,"median":-32.958597,"eighty":-32.324778,"marketCap":439584652},{"date":"2021-04-09","current":23.3335,"twenty":-32.958597,"median":-32.958597,"eighty":-32.324778,"marketCap":456823266},{"date":"2021-04-16","current":22.893245,"twenty":-32.958597,"median":-32.641688,"eighty":-31.690959,"marketCap":448203959},{"date":"2021-04-23","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":-10.033379,"marketCap":448203959},{"date":"2021-04-30","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-05-07","current":22.452991,"twenty":-32.958597,"median":-32.324778,"eighty":22.629093,"marketCap":439584652},{"date":"2021-05-14","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-05-21","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-05-28","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-06-04","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-06-11","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-06-18","current":23.3335,"twenty":-32.958597,"median":-31.690959,"eighty":22.893245,"marketCap":456823266},{"date":"2021-06-25","current":18.490698,"twenty":-32.958597,"median":-31.690959,"eighty":22.893245,"marketCap":362010890},{"date":"2021-07-02","current":18.050444,"twenty":-32.958597,"median":-6.930321,"eighty":22.893245,"marketCap":353391583},{"date":"2021-07-09","current":16.949807,"twenty":-32.958597,"median":17.169934,"eighty":22.893245,"marketCap":331843316},{"date":"2021-07-16","current":16.949807,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":331843316},{"date":"2021-07-23","current":16.509552,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":323224009},{"date":"2021-07-30","current":16.069297,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":314604702},{"date":"2021-08-06","current":16.949807,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":331843316},{"date":"2021-08-13","current":18.930953,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":370630197},{"date":"2021-08-20","current":17.610189,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":344772276},{"date":"2021-08-27","current":4.971697,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":344772276},{"date":"2021-09-03","current":4.847405,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":336152969},{"date":"2021-09-10","current":4.847405,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":336152969},{"date":"2021-09-17","current":5.966036,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":413726732},{"date":"2021-09-24","current":5.717452,"twenty":-32.451542,"median":16.949807,"eighty":22.893245,"marketCap":396488118},{"date":"2021-09-30","current":5.593159,"twenty":-32.324778,"median":16.509552,"eighty":22.893245,"marketCap":387868811},{"date":"2021-10-08","current":5.531013,"twenty":-32.324778,"median":16.069297,"eighty":22.893245,"marketCap":383559157},{"date":"2021-10-15","current":5.531013,"twenty":-32.324778,"median":15.84917,"eighty":22.893245,"marketCap":383559157},{"date":"2021-10-22","current":5.531013,"twenty":-32.324778,"median":6.338914,"eighty":22.893245,"marketCap":383559157},{"date":"2021-10-29","current":5.966036,"twenty":-32.324778,"median":6.028183,"eighty":22.893245,"marketCap":413726732},{"date":"2021-11-05","current":5.655305,"twenty":-32.324778,"median":5.966036,"eighty":22.717143,"marketCap":392178464},{"date":"2021-11-12","current":5.593159,"twenty":-32.324778,"median":5.966036,"eighty":22.452991,"marketCap":387868811},{"date":"2021-11-19","current":5.406721,"twenty":-32.324778,"median":5.779598,"eighty":22.452991,"marketCap":374939851},{"date":"2021-11-26","current":5.095989,"twenty":-32.324778,"median":5.717452,"eighty":22.452991,"marketCap":353391583},{"date":"2021-12-03","current":5.095989,"twenty":-32.324778,"median":5.655305,"eighty":22.452991,"marketCap":353391583},{"date":"2021-12-10","current":5.344574,"twenty":-32.324778,"median":5.655305,"eighty":22.452991,"marketCap":370630197},{"date":"2021-12-17","current":5.344574,"twenty":-32.324778,"median":5.593159,"eighty":22.452991,"marketCap":370630197},{"date":"2021-12-24","current":5.344574,"twenty":-32.324778,"median":5.593159,"eighty":22.452991,"marketCap":370630197},{"date":"2021-12-31","current":5.158136,"twenty":-32.324778,"median":5.593159,"eighty":22.452991,"marketCap":357701237},{"date":"2022-01-07","current":5.344574,"twenty":5.158136,"median":5.158136,"eighty":5.344574,"marketCap":370630197},{"date":"2022-01-14","current":5.344574,"twenty":5.158136,"median":5.344574,"eighty":5.344574,"marketCap":370630197},{"date":"2022-01-21","current":5.344574,"twenty":5.158136,"median":5.344574,"eighty":5.344574,"marketCap":370630197},{"date":"2022-01-28","current":5.158136,"twenty":5.158136,"median":5.344574,"eighty":5.344574,"marketCap":357701237},{"date":"2022-02-04","current":5.158136,"twenty":5.158136,"median":5.344574,"eighty":5.344574,"marketCap":357701237},{"date":"2022-02-11","current":5.158136,"twenty":5.158136,"median":5.158136,"eighty":5.344574,"marketCap":357701237},{"date":"2022-02-18","current":5.158136,"twenty":5.158136,"median":5.158136,"eighty":5.344574,"marketCap":357701237},{"date":"2022-02-25","current":5.033843,"twenty":5.158136,"median":5.158136,"eighty":5.344574,"marketCap":349081930},{"date":"2022-03-04","current":5.033843,"twenty":5.033843,"median":5.158136,"eighty":5.344574,"marketCap":349081930},{"date":"2022-03-11","current":4.971697,"twenty":5.033843,"median":5.158136,"eighty":5.344574,"marketCap":344772276},{"date":"2022-03-18","current":4.971697,"twenty":5.033843,"median":5.158136,"eighty":5.344574,"marketCap":344772276},{"date":"2022-03-25","current":4.847405,"twenty":4.971697,"median":5.158136,"eighty":5.344574,"marketCap":336152969},{"date":"2022-04-01","current":3.650132,"twenty":4.971697,"median":5.158136,"eighty":5.344574,"marketCap":327533662},{"date":"2022-04-08","current":3.650132,"twenty":4.946839,"median":5.158136,"eighty":5.344574,"marketCap":327533662},{"date":"2022-04-14","current":3.602104,"twenty":4.797688,"median":5.033843,"eighty":5.232711,"marketCap":323224009},{"date":"2022-04-22","current":3.602104,"twenty":4.623678,"median":5.033843,"eighty":5.158136,"marketCap":323224009},{"date":"2022-04-29","current":3.506048,"twenty":3.650132,"median":5.033843,"eighty":5.158136,"marketCap":314604702},{"date":"2022-05-06","current":3.506048,"twenty":3.650132,"median":5.033843,"eighty":5.158136,"marketCap":314604702},{"date":"2022-05-13","current":3.69816,"twenty":3.650132,"median":5.033843,"eighty":5.158136,"marketCap":331843316},{"date":"2022-05-20","current":3.361964,"twenty":3.602104,"median":4.971697,"eighty":5.158136,"marketCap":301675742},{"date":"2022-05-27","current":3.361964,"twenty":3.602104,"median":4.971697,"eighty":5.158136,"marketCap":301675742},{"date":"2022-06-02","current":3.409992,"twenty":3.602104,"median":4.971697,"eighty":5.158136,"marketCap":305985395},{"date":"2022-06-10","current":3.361964,"twenty":3.506048,"median":4.971697,"eighty":5.158136,"marketCap":301675742},{"date":"2022-06-17","current":3.361964,"twenty":3.506048,"median":4.847405,"eighty":5.158136,"marketCap":301675742},{"date":"2022-06-24","current":3.313936,"twenty":3.409992,"median":4.723112,"eighty":5.158136,"marketCap":297366088},{"date":"2022-06-30","current":3.265908,"twenty":3.361964,"median":4.629893,"eighty":5.158136,"marketCap":293056435},{"date":"2022-07-08","current":3.265908,"twenty":3.361964,"median":3.69816,"eighty":5.158136,"marketCap":293056435},{"date":"2022-07-15","current":3.169852,"twenty":3.361964,"median":3.674146,"eighty":5.158136,"marketCap":284437128},{"date":"2022-07-22","current":3.169852,"twenty":3.342753,"median":3.650132,"eighty":5.158136,"marketCap":284437128},{"date":"2022-07-29","current":3.169852,"twenty":3.313936,"median":3.650132,"eighty":5.158136,"marketCap":284437128},{"date":"2022-08-05","current":3.169852,"twenty":3.265908,"median":3.650132,"eighty":5.158136,"marketCap":284437128},{"date":"2022-08-12","current":3.169852,"twenty":3.265908,"median":3.602104,"eighty":5.158136,"marketCap":284437128},{"date":"2022-08-19","current":3.554076,"twenty":3.265908,"median":3.602104,"eighty":5.158136,"marketCap":318914356},{"date":"2022-08-26","current":5.780791,"twenty":3.265908,"median":3.602104,"eighty":5.158136,"marketCap":336152969},{"date":"2022-09-02","current":5.558452,"twenty":3.265908,"median":3.650132,"eighty":5.158136,"marketCap":323224009},{"date":"2022-09-09","current":5.187889,"twenty":3.265908,"median":3.650132,"eighty":5.158136,"marketCap":301675742},{"date":"2022-09-16","current":5.187889,"twenty":3.265908,"median":3.650132,"eighty":5.158136,"marketCap":301675742},{"date":"2022-09-23","current":5.187889,"twenty":3.285119,"median":3.650132,"eighty":5.158136,"marketCap":301675742},{"date":"2022-09-30","current":5.187889,"twenty":3.313936,"median":3.69816,"eighty":5.187889,"marketCap":301675742},{"date":"2022-10-07","current":5.187889,"twenty":3.313936,"median":3.722174,"eighty":5.187889,"marketCap":301675742},{"date":"2022-10-14","current":5.039664,"twenty":3.313936,"median":3.746188,"eighty":5.187889,"marketCap":293056435},{"date":"2022-10-21","current":4.594987,"twenty":3.313936,"median":4.594987,"eighty":5.187889,"marketCap":267198514},{"date":"2022-10-28","current":4.594987,"twenty":3.313936,"median":4.594987,"eighty":5.187889,"marketCap":267198514},{"date":"2022-11-04","current":4.594987,"twenty":3.313936,"median":4.594987,"eighty":5.187889,"marketCap":267198514},{"date":"2022-11-11","current":4.298537,"twenty":3.323542,"median":4.594987,"eighty":5.187889,"marketCap":249959900},{"date":"2022-11-18","current":4.298537,"twenty":3.361964,"median":4.594987,"eighty":5.187889,"marketCap":249959900},{"date":"2022-11-25","current":4.150311,"twenty":3.361964,"median":4.594987,"eighty":5.187889,"marketCap":241340593},{"date":"2022-12-02","current":4.150311,"twenty":3.361964,"median":4.446762,"eighty":5.181938,"marketCap":241340593},{"date":"2022-12-09","current":4.6691,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":271508167},{"date":"2022-12-16","current":4.298537,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":249959900},{"date":"2022-12-23","current":4.298537,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":249959900},{"date":"2022-12-30","current":4.224424,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":245650247},{"date":"2023-01-06","current":4.224424,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":245650247},{"date":"2023-01-13","current":4.743213,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":275817821},{"date":"2023-01-20","current":4.743213,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":275817821},{"date":"2023-01-27","current":4.743213,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":275817821},{"date":"2023-02-03","current":4.594987,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":267198514},{"date":"2023-02-10","current":4.594987,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":267198514},{"date":"2023-02-17","current":5.410227,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":314604702},{"date":"2023-02-24","current":5.187889,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":301675742},{"date":"2023-03-03","current":4.891438,"twenty":3.409992,"median":4.594987,"eighty":5.187889,"marketCap":284437128},{"date":"2023-03-10","current":5.113776,"twenty":5.113776,"median":5.113776,"eighty":5.113776,"marketCap":297366088},{"date":"2023-03-17","current":4.743213,"twenty":3.746188,"median":5.201162,"eighty":15.318349,"marketCap":275817821},{"date":"2023-03-24","current":4.743213,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":275817821},{"date":"2023-03-31","current":11.297527,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":275817821},{"date":"2023-04-06","current":11.297527,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":275817821},{"date":"2023-04-14","current":11.297527,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":275817821},{"date":"2023-04-21","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-04-28","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-05-05","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-05-12","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-05-19","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-05-25","current":9.532288,"twenty":3.746188,"median":5.187889,"eighty":15.044807,"marketCap":232721286},{"date":"2023-06-02","current":9.179241,"twenty":3.746188,"median":5.187889,"eighty":12.364096,"marketCap":224101979},{"date":"2023-06-09","current":9.885336,"twenty":3.746188,"median":5.187889,"eighty":12.035846,"marketCap":241340593},{"date":"2023-06-16","current":9.885336,"twenty":3.746188,"median":5.187889,"eighty":11.488762,"marketCap":241340593},{"date":"2023-06-23","current":9.885336,"twenty":3.746188,"median":5.187889,"eighty":11.488762,"marketCap":241340593},{"date":"2023-06-30","current":9.885336,"twenty":3.746188,"median":5.187889,"eighty":11.297527,"marketCap":241340593},{"date":"2023-07-07","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":11.085698,"marketCap":237030940},{"date":"2023-07-14","current":9.355764,"twenty":3.746188,"median":5.187889,"eighty":9.885336,"marketCap":228411633},{"date":"2023-07-21","current":8.579059,"twenty":3.746188,"median":5.187889,"eighty":9.885336,"marketCap":209449158},{"date":"2023-07-28","current":8.367231,"twenty":3.746188,"median":5.187889,"eighty":9.885336,"marketCap":204277574},{"date":"2023-08-04","current":7.943574,"twenty":3.746188,"median":5.187889,"eighty":9.779422,"marketCap":193934405},{"date":"2023-08-11","current":8.049488,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":196520197},{"date":"2023-08-18","current":8.826193,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":215482673},{"date":"2023-08-25","current":11.136055,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":215482673},{"date":"2023-09-01","current":11.136055,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":215482673},{"date":"2023-09-08","current":11.136055,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":215482673},{"date":"2023-09-15","current":10.467892,"twenty":3.746188,"median":5.23779,"eighty":9.885336,"marketCap":202553712},{"date":"2023-09-22","current":10.467892,"twenty":3.746188,"median":5.23779,"eighty":9.885336,"marketCap":202553712},{"date":"2023-09-29","current":10.467892,"twenty":3.746188,"median":5.295987,"eighty":9.885336,"marketCap":202553712},{"date":"2023-10-06","current":10.200627,"twenty":3.746188,"median":5.344574,"eighty":9.885336,"marketCap":197382128},{"date":"2023-10-13","current":10.245171,"twenty":3.746188,"median":5.344574,"eighty":9.958034,"marketCap":198244059},{"date":"2023-10-20","current":12.02694,"twenty":3.746188,"median":5.344574,"eighty":10.200627,"marketCap":232721286},{"date":"2023-10-27","current":11.358777,"twenty":3.746188,"median":5.344574,"eighty":10.334259,"marketCap":219792326},{"date":"2023-11-03","current":11.581498,"twenty":3.746188,"median":5.344574,"eighty":10.467892,"marketCap":224101979},{"date":"2023-11-10","current":11.581498,"twenty":3.746188,"median":5.344574,"eighty":10.467892,"marketCap":224101979},{"date":"2023-11-17","current":11.581498,"twenty":3.746188,"median":5.344574,"eighty":10.55698,"marketCap":224101979},{"date":"2023-11-24","current":12.02694,"twenty":3.746188,"median":5.406721,"eighty":11.021109,"marketCap":232721286},{"date":"2023-12-01","current":12.02694,"twenty":3.746188,"median":5.412383,"eighty":11.136055,"marketCap":232721286},{"date":"2023-12-08","current":10.735157,"twenty":3.746188,"median":5.468867,"eighty":11.136055,"marketCap":207725296},{"date":"2023-12-15","current":10.735157,"twenty":3.746188,"median":5.47058,"eighty":11.136055,"marketCap":207725296},{"date":"2023-12-22","current":11.804219,"twenty":3.746188,"median":5.48434,"eighty":11.136055,"marketCap":228411633},{"date":"2023-12-29","current":11.804219,"twenty":3.746188,"median":5.528778,"eighty":11.136055,"marketCap":228411633},{"date":"2024-01-05","current":10.467892,"twenty":3.746188,"median":5.531013,"eighty":11.200644,"marketCap":202553712},{"date":"2024-01-12","current":10.467892,"twenty":3.746188,"median":5.531013,"eighty":11.200644,"marketCap":202553712},{"date":"2024-01-19","current":11.136055,"twenty":3.746188,"median":5.544733,"eighty":11.200644,"marketCap":215482673},{"date":"2024-01-26","current":11.136055,"twenty":3.746188,"median":5.558452,"eighty":11.200644,"marketCap":215482673},{"date":"2024-02-02","current":11.136055,"twenty":3.746188,"median":5.593159,"eighty":11.200644,"marketCap":215482673},{"date":"2024-02-09","current":11.136055,"twenty":3.76516,"median":5.593159,"eighty":11.136055,"marketCap":215482673},{"date":"2024-02-16","current":11.136055,"twenty":3.746188,"median":5.645173,"eighty":11.168349,"marketCap":215482673},{"date":"2024-02-23","current":9.443375,"twenty":3.746188,"median":5.655305,"eighty":11.168349,"marketCap":182729306},{"date":"2024-03-01","current":10.245171,"twenty":3.746188,"median":5.717452,"eighty":11.136055,"marketCap":198244059},{"date":"2024-03-08","current":9.265198,"twenty":3.746188,"median":5.761569,"eighty":11.136055,"marketCap":179281583},{"date":"2024-03-15","current":9.265198,"twenty":3.746188,"median":5.780195,"eighty":11.136055,"marketCap":179281583},{"date":"2024-03-22","current":9.265198,"twenty":3.746188,"median":5.819766,"eighty":11.136055,"marketCap":179281583},{"date":"2024-03-28","current":-3.935667,"twenty":3.746188,"median":5.877964,"eighty":11.136055,"marketCap":172386138},{"date":"2024-04-05","current":-3.601135,"twenty":3.69816,"median":5.819766,"eighty":11.232938,"marketCap":157733316},{"date":"2024-04-12","current":-3.345317,"twenty":3.650132,"median":5.770583,"eighty":11.200644,"marketCap":146528217},{"date":"2024-04-19","current":-3.345317,"twenty":3.650132,"median":5.761569,"eighty":11.200644,"marketCap":146528217},{"date":"2024-04-26","current":-3.345317,"twenty":3.602104,"median":5.717452,"eighty":11.136055,"marketCap":146528217},{"date":"2024-05-03","current":-3.345317,"twenty":3.602104,"median":5.66771,"eighty":11.136055,"marketCap":146528217},{"date":"2024-05-10","current":-3.738883,"twenty":3.554076,"median":5.655305,"eighty":11.136055,"marketCap":163766831},{"date":"2024-05-17","current":-4.13245,"twenty":3.554076,"median":5.643935,"eighty":11.136055,"marketCap":181005445},{"date":"2024-05-24","current":-4.526017,"twenty":3.506048,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-05-31","current":-4.919583,"twenty":3.409992,"median":5.643935,"eighty":11.136055,"marketCap":215482673},{"date":"2024-06-07","current":-4.48666,"twenty":3.361964,"median":5.643935,"eighty":11.136055,"marketCap":196520197},{"date":"2024-06-14","current":-4.526017,"twenty":3.361964,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-06-21","current":-3.876632,"twenty":3.361964,"median":5.643935,"eighty":11.136055,"marketCap":169800346},{"date":"2024-06-28","current":-4.506338,"twenty":3.313936,"median":5.643935,"eighty":11.136055,"marketCap":197382128},{"date":"2024-07-05","current":-4.427625,"twenty":3.265908,"median":5.643935,"eighty":11.136055,"marketCap":193934405},{"date":"2024-07-12","current":-4.407947,"twenty":3.265908,"median":5.643935,"eighty":11.136055,"marketCap":193072475},{"date":"2024-07-19","current":-4.526017,"twenty":3.21788,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-07-26","current":-4.526017,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-08-02","current":-4.526017,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-08-09","current":-4.152128,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":181867376},{"date":"2024-08-16","current":-4.13245,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":181005445},{"date":"2024-08-23","current":-4.526017,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-08-30","current":-3.630055,"twenty":-3.345317,"median":5.612862,"eighty":11.136055,"marketCap":181005445},{"date":"2024-09-06","current":-3.751057,"twenty":-3.345317,"median":5.593159,"eighty":11.136055,"marketCap":187038960},{"date":"2024-09-13","current":-3.733771,"twenty":-3.345317,"median":5.558452,"eighty":11.136055,"marketCap":186177029},{"date":"2024-09-20","current":-3.733771,"twenty":-3.523534,"median":5.531013,"eighty":11.168349,"marketCap":186177029},{"date":"2024-09-27","current":-3.751057,"twenty":-3.606919,"median":5.531013,"eighty":11.168349,"marketCap":187038960},{"date":"2024-10-04","current":-3.975775,"twenty":-3.706376,"median":5.531013,"eighty":11.168349,"marketCap":198244059},{"date":"2024-10-10","current":-3.595483,"twenty":-3.699527,"median":5.48434,"eighty":11.136055,"marketCap":179281583},{"date":"2024-10-18","current":-3.595483,"twenty":-3.706376,"median":5.468867,"eighty":11.168349,"marketCap":179281583},{"date":"2024-10-25","current":-3.526339,"twenty":-3.706376,"median":5.406721,"eighty":11.168349,"marketCap":175833861},{"date":"2024-11-01","current":-3.457195,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":172386138},{"date":"2024-11-08","current":-3.457195,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":172386138},{"date":"2024-11-15","current":-3.146048,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":156871385},{"date":"2024-11-22","current":-3.111476,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":155147524},{"date":"2024-11-29","current":-3.111476,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":155147524},{"date":"2024-12-06","current":-3.111476,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":155147524},{"date":"2024-12-13","current":-3.025046,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":150837871},{"date":"2024-12-20","current":-3.025046,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":150837871},{"date":"2024-12-27","current":-3.197906,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":159457178},{"date":"2025-01-03","current":-3.197906,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":159457178},{"date":"2025-01-10","current":-2.938616,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":146528217},{"date":"2025-01-17","current":-3.09419,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":154285593},{"date":"2025-01-24","current":-3.146048,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":156871385},{"date":"2025-01-28","current":-3.146048,"twenty":-3.699527,"median":5.158136,"eighty":11.136055,"marketCap":156871385},{"date":"2025-02-07","current":-2.955902,"twenty":-3.713225,"median":5.158136,"eighty":11.200644,"marketCap":147390148},{"date":"2025-02-14","current":-2.800328,"twenty":-3.713225,"median":5.158136,"eighty":11.200644,"marketCap":139632772},{"date":"2025-02-21","current":-2.852186,"twenty":-3.713225,"median":5.158136,"eighty":11.200644,"marketCap":142218564},{"date":"2025-02-28","current":-2.904044,"twenty":-3.713225,"median":5.113776,"eighty":11.200644,"marketCap":144804356},{"date":"2025-03-05","current":-3.146048,"twenty":-3.720073,"median":5.113776,"eighty":11.232938,"marketCap":156871385}],"customCompares":[{"symbol":"00118","name":"COSMOS MACH","items":[{"date":"2020-03-06","value":7.502039,"marketCap":241340593},{"date":"2020-03-13","value":6.966179,"marketCap":224101979},{"date":"2020-03-20","value":6.162389,"marketCap":198244059},{"date":"2020-03-27","value":6.189182,"marketCap":199105989},{"date":"2020-04-03","value":11.488762,"marketCap":181005445},{"date":"2020-04-09","value":12.58293,"marketCap":198244059},{"date":"2020-04-17","value":12.364096,"marketCap":194796336},{"date":"2020-04-24","value":12.035846,"marketCap":189624752},{"date":"2020-04-29","value":15.318349,"marketCap":241340593},{"date":"2020-05-08","value":15.318349,"marketCap":241340593},{"date":"2020-05-15","value":15.318349,"marketCap":241340593},{"date":"2020-05-22","value":16.412517,"marketCap":258579207},{"date":"2020-05-29","value":16.412517,"marketCap":258579207},{"date":"2020-06-05","value":15.865433,"marketCap":249959900},{"date":"2020-06-12","value":17.506685,"marketCap":275817821},{"date":"2020-06-19","value":18.053769,"marketCap":284437128},{"date":"2020-06-26","value":21.06273,"marketCap":331843316},{"date":"2020-07-03","value":21.883356,"marketCap":344772276},{"date":"2020-07-10","value":21.883356,"marketCap":344772276},{"date":"2020-07-17","value":21.06273,"marketCap":331843316},{"date":"2020-07-24","value":22.977524,"marketCap":362010890},{"date":"2020-07-31","value":22.43044,"marketCap":353391583},{"date":"2020-08-07","value":22.43044,"marketCap":353391583},{"date":"2020-08-14","value":22.43044,"marketCap":353391583},{"date":"2020-08-21","value":18.327311,"marketCap":288746781},{"date":"2020-08-28","value":-22.81749,"marketCap":310295049},{"date":"2020-09-04","value":-22.500581,"marketCap":305985395},{"date":"2020-09-11","value":-25.986586,"marketCap":353391583},{"date":"2020-09-18","value":-26.937315,"marketCap":366320544},{"date":"2020-09-25","value":-26.620405,"marketCap":362010890},{"date":"2020-09-30","value":-28.204953,"marketCap":383559157},{"date":"2020-10-09","value":-25.352767,"marketCap":344772276},{"date":"2020-10-16","value":-25.035857,"marketCap":340462623},{"date":"2020-10-23","value":-24.718948,"marketCap":336152969},{"date":"2020-10-30","value":-22.183671,"marketCap":301675742},{"date":"2020-11-06","value":-22.81749,"marketCap":310295049},{"date":"2020-11-13","value":-25.035857,"marketCap":340462623},{"date":"2020-11-20","value":-24.085128,"marketCap":327533662},{"date":"2020-11-27","value":-22.500581,"marketCap":305985395},{"date":"2020-12-04","value":-24.402038,"marketCap":331843316},{"date":"2020-12-11","value":-29.789501,"marketCap":405107425},{"date":"2020-12-18","value":-29.472591,"marketCap":400797771},{"date":"2020-12-24","value":-29.472591,"marketCap":400797771},{"date":"2020-12-31","value":-32.958597,"marketCap":448203959},{"date":"2021-01-08","value":-32.324778,"marketCap":439584652},{"date":"2021-01-15","value":-32.324778,"marketCap":439584652},{"date":"2021-01-22","value":-32.324778,"marketCap":439584652},{"date":"2021-01-29","value":-32.324778,"marketCap":439584652},{"date":"2021-02-05","value":-32.958597,"marketCap":448203959},{"date":"2021-02-11","value":-33.592416,"marketCap":456823266},{"date":"2021-02-19","value":-32.958597,"marketCap":448203959},{"date":"2021-02-26","value":-32.324778,"marketCap":439584652},{"date":"2021-03-05","value":-32.958597,"marketCap":448203959},{"date":"2021-03-12","value":-32.958597,"marketCap":448203959},{"date":"2021-03-19","value":-32.958597,"marketCap":448203959},{"date":"2021-03-26","value":-32.958597,"marketCap":448203959},{"date":"2021-04-01","value":22.452991,"marketCap":439584652},{"date":"2021-04-09","value":23.3335,"marketCap":456823266},{"date":"2021-04-16","value":22.893245,"marketCap":448203959},{"date":"2021-04-23","value":22.893245,"marketCap":448203959},{"date":"2021-04-30","value":22.893245,"marketCap":448203959},{"date":"2021-05-07","value":22.452991,"marketCap":439584652},{"date":"2021-05-14","value":22.893245,"marketCap":448203959},{"date":"2021-05-21","value":22.893245,"marketCap":448203959},{"date":"2021-05-28","value":22.893245,"marketCap":448203959},{"date":"2021-06-04","value":22.893245,"marketCap":448203959},{"date":"2021-06-11","value":22.893245,"marketCap":448203959},{"date":"2021-06-18","value":23.3335,"marketCap":456823266},{"date":"2021-06-25","value":18.490698,"marketCap":362010890},{"date":"2021-07-02","value":18.050444,"marketCap":353391583},{"date":"2021-07-09","value":16.949807,"marketCap":331843316},{"date":"2021-07-16","value":16.949807,"marketCap":331843316},{"date":"2021-07-23","value":16.509552,"marketCap":323224009},{"date":"2021-07-30","value":16.069297,"marketCap":314604702},{"date":"2021-08-06","value":16.949807,"marketCap":331843316},{"date":"2021-08-13","value":18.930953,"marketCap":370630197},{"date":"2021-08-20","value":17.610189,"marketCap":344772276},{"date":"2021-08-27","value":4.971697,"marketCap":344772276},{"date":"2021-09-03","value":4.847405,"marketCap":336152969},{"date":"2021-09-10","value":4.847405,"marketCap":336152969},{"date":"2021-09-17","value":5.966036,"marketCap":413726732},{"date":"2021-09-24","value":5.717452,"marketCap":396488118},{"date":"2021-09-30","value":5.593159,"marketCap":387868811},{"date":"2021-10-08","value":5.531013,"marketCap":383559157},{"date":"2021-10-15","value":5.531013,"marketCap":383559157},{"date":"2021-10-22","value":5.531013,"marketCap":383559157},{"date":"2021-10-29","value":5.966036,"marketCap":413726732},{"date":"2021-11-05","value":5.655305,"marketCap":392178464},{"date":"2021-11-12","value":5.593159,"marketCap":387868811},{"date":"2021-11-19","value":5.406721,"marketCap":374939851},{"date":"2021-11-26","value":5.095989,"marketCap":353391583},{"date":"2021-12-03","value":5.095989,"marketCap":353391583},{"date":"2021-12-10","value":5.344574,"marketCap":370630197},{"date":"2021-12-17","value":5.344574,"marketCap":370630197},{"date":"2021-12-24","value":5.344574,"marketCap":370630197},{"date":"2021-12-31","value":5.158136,"marketCap":357701237},{"date":"2022-01-07","value":5.344574,"marketCap":370630197},{"date":"2022-01-14","value":5.344574,"marketCap":370630197},{"date":"2022-01-21","value":5.344574,"marketCap":370630197},{"date":"2022-01-28","value":5.158136,"marketCap":357701237},{"date":"2022-02-04","value":5.158136,"marketCap":357701237},{"date":"2022-02-11","value":5.158136,"marketCap":357701237},{"date":"2022-02-18","value":5.158136,"marketCap":357701237},{"date":"2022-02-25","value":5.033843,"marketCap":349081930},{"date":"2022-03-04","value":5.033843,"marketCap":349081930},{"date":"2022-03-11","value":4.971697,"marketCap":344772276},{"date":"2022-03-18","value":4.971697,"marketCap":344772276},{"date":"2022-03-25","value":4.847405,"marketCap":336152969},{"date":"2022-04-01","value":3.650132,"marketCap":327533662},{"date":"2022-04-08","value":3.650132,"marketCap":327533662},{"date":"2022-04-14","value":3.602104,"marketCap":323224009},{"date":"2022-04-22","value":3.602104,"marketCap":323224009},{"date":"2022-04-29","value":3.506048,"marketCap":314604702},{"date":"2022-05-06","value":3.506048,"marketCap":314604702},{"date":"2022-05-13","value":3.69816,"marketCap":331843316},{"date":"2022-05-20","value":3.361964,"marketCap":301675742},{"date":"2022-05-27","value":3.361964,"marketCap":301675742},{"date":"2022-06-02","value":3.409992,"marketCap":305985395},{"date":"2022-06-10","value":3.361964,"marketCap":301675742},{"date":"2022-06-17","value":3.361964,"marketCap":301675742},{"date":"2022-06-24","value":3.313936,"marketCap":297366088},{"date":"2022-06-30","value":3.265908,"marketCap":293056435},{"date":"2022-07-08","value":3.265908,"marketCap":293056435},{"date":"2022-07-15","value":3.169852,"marketCap":284437128},{"date":"2022-07-22","value":3.169852,"marketCap":284437128},{"date":"2022-07-29","value":3.169852,"marketCap":284437128},{"date":"2022-08-05","value":3.169852,"marketCap":284437128},{"date":"2022-08-12","value":3.169852,"marketCap":284437128},{"date":"2022-08-19","value":3.554076,"marketCap":318914356},{"date":"2022-08-26","value":5.780791,"marketCap":336152969},{"date":"2022-09-02","value":5.558452,"marketCap":323224009},{"date":"2022-09-09","value":5.187889,"marketCap":301675742},{"date":"2022-09-16","value":5.187889,"marketCap":301675742},{"date":"2022-09-23","value":5.187889,"marketCap":301675742},{"date":"2022-09-30","value":5.187889,"marketCap":301675742},{"date":"2022-10-07","value":5.187889,"marketCap":301675742},{"date":"2022-10-14","value":5.039664,"marketCap":293056435},{"date":"2022-10-21","value":4.594987,"marketCap":267198514},{"date":"2022-10-28","value":4.594987,"marketCap":267198514},{"date":"2022-11-04","value":4.594987,"marketCap":267198514},{"date":"2022-11-11","value":4.298537,"marketCap":249959900},{"date":"2022-11-18","value":4.298537,"marketCap":249959900},{"date":"2022-11-25","value":4.150311,"marketCap":241340593},{"date":"2022-12-02","value":4.150311,"marketCap":241340593},{"date":"2022-12-09","value":4.6691,"marketCap":271508167},{"date":"2022-12-16","value":4.298537,"marketCap":249959900},{"date":"2022-12-23","value":4.298537,"marketCap":249959900},{"date":"2022-12-30","value":4.224424,"marketCap":245650247},{"date":"2023-01-06","value":4.224424,"marketCap":245650247},{"date":"2023-01-13","value":4.743213,"marketCap":275817821},{"date":"2023-01-20","value":4.743213,"marketCap":275817821},{"date":"2023-01-27","value":4.743213,"marketCap":275817821},{"date":"2023-02-03","value":4.594987,"marketCap":267198514},{"date":"2023-02-10","value":4.594987,"marketCap":267198514},{"date":"2023-02-17","value":5.410227,"marketCap":314604702},{"date":"2023-02-24","value":5.187889,"marketCap":301675742},{"date":"2023-03-03","value":4.891438,"marketCap":284437128},{"date":"2023-03-10","value":5.113776,"marketCap":297366088},{"date":"2023-03-17","value":4.743213,"marketCap":275817821},{"date":"2023-03-24","value":4.743213,"marketCap":275817821},{"date":"2023-03-31","value":11.297527,"marketCap":275817821},{"date":"2023-04-06","value":11.297527,"marketCap":275817821},{"date":"2023-04-14","value":11.297527,"marketCap":275817821},{"date":"2023-04-21","value":9.708812,"marketCap":237030940},{"date":"2023-04-28","value":9.708812,"marketCap":237030940},{"date":"2023-05-05","value":9.708812,"marketCap":237030940},{"date":"2023-05-12","value":9.708812,"marketCap":237030940},{"date":"2023-05-19","value":9.708812,"marketCap":237030940},{"date":"2023-05-25","value":9.532288,"marketCap":232721286},{"date":"2023-06-02","value":9.179241,"marketCap":224101979},{"date":"2023-06-09","value":9.885336,"marketCap":241340593},{"date":"2023-06-16","value":9.885336,"marketCap":241340593},{"date":"2023-06-23","value":9.885336,"marketCap":241340593},{"date":"2023-06-30","value":9.885336,"marketCap":241340593},{"date":"2023-07-07","value":9.708812,"marketCap":237030940},{"date":"2023-07-14","value":9.355764,"marketCap":228411633},{"date":"2023-07-21","value":8.579059,"marketCap":209449158},{"date":"2023-07-28","value":8.367231,"marketCap":204277574},{"date":"2023-08-04","value":7.943574,"marketCap":193934405},{"date":"2023-08-11","value":8.049488,"marketCap":196520197},{"date":"2023-08-18","value":8.826193,"marketCap":215482673},{"date":"2023-08-25","value":11.136055,"marketCap":215482673},{"date":"2023-09-01","value":11.136055,"marketCap":215482673},{"date":"2023-09-08","value":11.136055,"marketCap":215482673},{"date":"2023-09-15","value":10.467892,"marketCap":202553712},{"date":"2023-09-22","value":10.467892,"marketCap":202553712},{"date":"2023-09-29","value":10.467892,"marketCap":202553712},{"date":"2023-10-06","value":10.200627,"marketCap":197382128},{"date":"2023-10-13","value":10.245171,"marketCap":198244059},{"date":"2023-10-20","value":12.02694,"marketCap":232721286},{"date":"2023-10-27","value":11.358777,"marketCap":219792326},{"date":"2023-11-03","value":11.581498,"marketCap":224101979},{"date":"2023-11-10","value":11.581498,"marketCap":224101979},{"date":"2023-11-17","value":11.581498,"marketCap":224101979},{"date":"2023-11-24","value":12.02694,"marketCap":232721286},{"date":"2023-12-01","value":12.02694,"marketCap":232721286},{"date":"2023-12-08","value":10.735157,"marketCap":207725296},{"date":"2023-12-15","value":10.735157,"marketCap":207725296},{"date":"2023-12-22","value":11.804219,"marketCap":228411633},{"date":"2023-12-29","value":11.804219,"marketCap":228411633},{"date":"2024-01-05","value":10.467892,"marketCap":202553712},{"date":"2024-01-12","value":10.467892,"marketCap":202553712},{"date":"2024-01-19","value":11.136055,"marketCap":215482673},{"date":"2024-01-26","value":11.136055,"marketCap":215482673},{"date":"2024-02-02","value":11.136055,"marketCap":215482673},{"date":"2024-02-09","value":11.136055,"marketCap":215482673},{"date":"2024-02-16","value":11.136055,"marketCap":215482673},{"date":"2024-02-23","value":9.443375,"marketCap":182729306},{"date":"2024-03-01","value":10.245171,"marketCap":198244059},{"date":"2024-03-08","value":9.265198,"marketCap":179281583},{"date":"2024-03-15","value":9.265198,"marketCap":179281583},{"date":"2024-03-22","value":9.265198,"marketCap":179281583},{"date":"2024-03-28","value":-3.935667,"marketCap":172386138},{"date":"2024-04-05","value":-3.601135,"marketCap":157733316},{"date":"2024-04-12","value":-3.345317,"marketCap":146528217},{"date":"2024-04-19","value":-3.345317,"marketCap":146528217},{"date":"2024-04-26","value":-3.345317,"marketCap":146528217},{"date":"2024-05-03","value":-3.345317,"marketCap":146528217},{"date":"2024-05-10","value":-3.738883,"marketCap":163766831},{"date":"2024-05-17","value":-4.13245,"marketCap":181005445},{"date":"2024-05-24","value":-4.526017,"marketCap":198244059},{"date":"2024-05-31","value":-4.919583,"marketCap":215482673},{"date":"2024-06-07","value":-4.48666,"marketCap":196520197},{"date":"2024-06-14","value":-4.526017,"marketCap":198244059},{"date":"2024-06-21","value":-3.876632,"marketCap":169800346},{"date":"2024-06-28","value":-4.506338,"marketCap":197382128},{"date":"2024-07-05","value":-4.427625,"marketCap":193934405},{"date":"2024-07-12","value":-4.407947,"marketCap":193072475},{"date":"2024-07-19","value":-4.526017,"marketCap":198244059},{"date":"2024-07-26","value":-4.526017,"marketCap":198244059},{"date":"2024-08-02","value":-4.526017,"marketCap":198244059},{"date":"2024-08-09","value":-4.152128,"marketCap":181867376},{"date":"2024-08-16","value":-4.13245,"marketCap":181005445},{"date":"2024-08-23","value":-4.526017,"marketCap":198244059},{"date":"2024-08-30","value":-3.630055,"marketCap":181005445},{"date":"2024-09-06","value":-3.751057,"marketCap":187038960},{"date":"2024-09-13","value":-3.733771,"marketCap":186177029},{"date":"2024-09-20","value":-3.733771,"marketCap":186177029},{"date":"2024-09-27","value":-3.751057,"marketCap":187038960},{"date":"2024-10-04","value":-3.975775,"marketCap":198244059},{"date":"2024-10-10","value":-3.595483,"marketCap":179281583},{"date":"2024-10-18","value":-3.595483,"marketCap":179281583},{"date":"2024-10-25","value":-3.526339,"marketCap":175833861},{"date":"2024-11-01","value":-3.457195,"marketCap":172386138},{"date":"2024-11-08","value":-3.457195,"marketCap":172386138},{"date":"2024-11-15","value":-3.146048,"marketCap":156871385},{"date":"2024-11-22","value":-3.111476,"marketCap":155147524},{"date":"2024-11-29","value":-3.111476,"marketCap":155147524},{"date":"2024-12-06","value":-3.111476,"marketCap":155147524},{"date":"2024-12-13","value":-3.025046,"marketCap":150837871},{"date":"2024-12-20","value":-3.025046,"marketCap":150837871},{"date":"2024-12-27","value":-3.197906,"marketCap":159457178},{"date":"2025-01-03","value":-3.197906,"marketCap":159457178},{"date":"2025-01-10","value":-2.938616,"marketCap":146528217},{"date":"2025-01-17","value":-3.09419,"marketCap":154285593},{"date":"2025-01-24","value":-3.146048,"marketCap":156871385},{"date":"2025-01-28","value":-3.146048,"marketCap":156871385},{"date":"2025-02-07","value":-2.955902,"marketCap":147390148},{"date":"2025-02-14","value":-2.800328,"marketCap":139632772},{"date":"2025-02-21","value":-2.852186,"marketCap":142218564},{"date":"2025-02-28","value":-2.904044,"marketCap":144804356},{"date":"2025-03-05","value":-3.146048,"marketCap":156871385}]},{"symbol":"00669","name":"TECHTRONIC IND","items":[{"date":"2020-03-06","value":23.937528,"marketCap":114375433812},{"date":"2020-03-13","value":21.271445,"marketCap":101657996572},{"date":"2020-03-20","value":18.725689,"marketCap":89305314720},{"date":"2020-03-27","value":19.216369,"marketCap":91592848397},{"date":"2020-04-03","value":18.579554,"marketCap":88573303944},{"date":"2020-04-09","value":21.825717,"marketCap":104051244095},{"date":"2020-04-17","value":22.17828,"marketCap":105698493342},{"date":"2020-04-24","value":21.678273,"marketCap":103319133319},{"date":"2020-04-29","value":22.677912,"marketCap":108077853366},{"date":"2020-05-08","value":24.925319,"marketCap":118805968620},{"date":"2020-05-15","value":24.584965,"marketCap":117177628224},{"date":"2020-05-22","value":25.129515,"marketCap":119848796363},{"date":"2020-05-29","value":25.622798,"marketCap":122137734414},{"date":"2020-06-05","value":28.299978,"marketCap":134864229979},{"date":"2020-06-12","value":28.415143,"marketCap":135413575111},{"date":"2020-06-19","value":30.009811,"marketCap":143012849442},{"date":"2020-06-26","value":29.009979,"marketCap":138251858295},{"date":"2020-07-03","value":29.471939,"marketCap":140449238824},{"date":"2020-07-10","value":30.544567,"marketCap":145576460059},{"date":"2020-07-17","value":32.414642,"marketCap":154549097220},{"date":"2020-07-24","value":31.538829,"marketCap":150337451206},{"date":"2020-07-31","value":31.104839,"marketCap":148231628198},{"date":"2020-08-07","value":32.295465,"marketCap":153908194566},{"date":"2020-08-14","value":33.574697,"marketCap":172128141454},{"date":"2020-08-21","value":34.220015,"marketCap":175433792247},{"date":"2020-08-28","value":35.976247,"marketCap":184437129408},{"date":"2020-09-04","value":34.158478,"marketCap":175120122159},{"date":"2020-09-11","value":34.820393,"marketCap":178508952975},{"date":"2020-09-18","value":35.73247,"marketCap":183180044100},{"date":"2020-09-25","value":35.518121,"marketCap":182080963835},{"date":"2020-09-30","value":36.304283,"marketCap":186110924805},{"date":"2020-10-09","value":37.983812,"marketCap":194720386878},{"date":"2020-10-16","value":37.67015,"marketCap":193113926481},{"date":"2020-10-23","value":37.956268,"marketCap":194579686834},{"date":"2020-10-30","value":36.934726,"marketCap":189459865599},{"date":"2020-11-06","value":40.370922,"marketCap":207052209833},{"date":"2020-11-13","value":36.298384,"marketCap":186163756805},{"date":"2020-11-20","value":38.596689,"marketCap":197923007628},{"date":"2020-11-27","value":36.174647,"marketCap":185461188629},{"date":"2020-12-04","value":34.51305,"marketCap":176939503578},{"date":"2020-12-11","value":36.996082,"marketCap":189676215643},{"date":"2020-12-18","value":38.383699,"marketCap":196823435363},{"date":"2020-12-24","value":38.596739,"marketCap":197923007628},{"date":"2020-12-31","value":39.52123,"marketCap":202687820774},{"date":"2021-01-08","value":42.901524,"marketCap":220097714964},{"date":"2021-01-15","value":39.198567,"marketCap":201038462377},{"date":"2021-01-22","value":43.456957,"marketCap":222846645625},{"date":"2021-01-29","value":41.734768,"marketCap":214050067508},{"date":"2021-02-05","value":43.601201,"marketCap":223579693802},{"date":"2021-02-11","value":44.276409,"marketCap":227061672639},{"date":"2021-02-19","value":45.561029,"marketCap":233671856227},{"date":"2021-02-26","value":42.292712,"marketCap":217005940214},{"date":"2021-03-05","value":34.667146,"marketCap":215539683861},{"date":"2021-03-12","value":37.635786,"marketCap":234051170315},{"date":"2021-03-19","value":38.645947,"marketCap":240282759815},{"date":"2021-03-26","value":38.595591,"marketCap":240099477771},{"date":"2021-04-01","value":39.586923,"marketCap":246514349314},{"date":"2021-04-09","value":40.901031,"marketCap":254762041299},{"date":"2021-04-16","value":40.533684,"marketCap":252196092681},{"date":"2021-04-23","value":43.032388,"marketCap":267408502341},{"date":"2021-04-30","value":41.728853,"marketCap":259527374445},{"date":"2021-05-07","value":44.000644,"marketCap":273647332891},{"date":"2021-05-14","value":40.78948,"marketCap":253669061434},{"date":"2021-05-21","value":40.072299,"marketCap":249161430231},{"date":"2021-05-28","value":43.15936,"marketCap":268228971618},{"date":"2021-06-04","value":40.026159,"marketCap":248611404999},{"date":"2021-06-11","value":41.511232,"marketCap":257961833948},{"date":"2021-06-18","value":40.877808,"marketCap":254111657322},{"date":"2021-06-25","value":40.325953,"marketCap":250628164184},{"date":"2021-07-02","value":39.441803,"marketCap":245311253605},{"date":"2021-07-09","value":38.700016,"marketCap":240727710003},{"date":"2021-07-16","value":39.791392,"marketCap":247511354535},{"date":"2021-07-23","value":39.339086,"marketCap":244761228373},{"date":"2021-07-30","value":40.917638,"marketCap":254661682554},{"date":"2021-08-06","value":43.120134,"marketCap":268595655106},{"date":"2021-08-13","value":39.341312,"marketCap":303980611717},{"date":"2021-08-20","value":38.274631,"marketCap":296002344977},{"date":"2021-08-27","value":40.10788,"marketCap":310123894273},{"date":"2021-09-03","value":41.334996,"marketCap":318926937989},{"date":"2021-09-10","value":39.732524,"marketCap":306822752879},{"date":"2021-09-17","value":38.03112,"marketCap":293801584048},{"date":"2021-09-24","value":37.728788,"marketCap":291600823119},{"date":"2021-09-30","value":36.802987,"marketCap":284448350099},{"date":"2021-10-08","value":35.787624,"marketCap":276562290102},{"date":"2021-10-15","value":36.953455,"marketCap":285368445819},{"date":"2021-10-22","value":37.025467,"marketCap":285735243307},{"date":"2021-10-29","value":38.017811,"marketCap":293621389304},{"date":"2021-11-05","value":37.7571,"marketCap":291787401863},{"date":"2021-11-12","value":38.842953,"marketCap":300488551435},{"date":"2021-11-19","value":40.412099,"marketCap":312596148746},{"date":"2021-11-26","value":38.547672,"marketCap":298470618550},{"date":"2021-12-03","value":40.727971,"marketCap":315164426963},{"date":"2021-12-10","value":39.520482,"marketCap":305992004758},{"date":"2021-12-17","value":37.042459,"marketCap":286913366572},{"date":"2021-12-24","value":36.675119,"marketCap":283978191466},{"date":"2021-12-31","value":36.77729,"marketCap":284711985243},{"date":"2022-01-07","value":34.712471,"marketCap":268751970606},{"date":"2022-01-14","value":33.085484,"marketCap":255727131075},{"date":"2022-01-21","value":32.038092,"marketCap":247655399535},{"date":"2022-01-28","value":29.969895,"marketCap":231878833342},{"date":"2022-02-04","value":32.831231,"marketCap":253892646634},{"date":"2022-02-11","value":31.868312,"marketCap":246738157314},{"date":"2022-02-18","value":31.506116,"marketCap":243986430653},{"date":"2022-02-25","value":30.761536,"marketCap":238482977330},{"date":"2022-03-04","value":27.706858,"marketCap":237932631997},{"date":"2022-03-11","value":27.403552,"marketCap":235731250668},{"date":"2022-03-18","value":28.336487,"marketCap":243619533764},{"date":"2022-03-25","value":26.717818,"marketCap":229860900457},{"date":"2022-04-01","value":26.483916,"marketCap":228026416016},{"date":"2022-04-08","value":24.48757,"marketCap":210965710715},{"date":"2022-04-14","value":23.625611,"marketCap":203627772951},{"date":"2022-04-22","value":23.998466,"marketCap":206934751744},{"date":"2022-04-29","value":22.63463,"marketCap":195193772922},{"date":"2022-05-06","value":20.127647,"marketCap":173638069615},{"date":"2022-05-13","value":21.285822,"marketCap":183636246894},{"date":"2022-05-20","value":20.853565,"marketCap":179875464615},{"date":"2022-05-27","value":21.287693,"marketCap":183636246894},{"date":"2022-06-02","value":21.191971,"marketCap":182718982923},{"date":"2022-06-10","value":21.840092,"marketCap":188406019540},{"date":"2022-06-17","value":17.638928,"marketCap":152174092705},{"date":"2022-06-24","value":18.003686,"marketCap":155305487705},{"date":"2022-06-30","value":17.412164,"marketCap":150168389470},{"date":"2022-07-08","value":18.919769,"marketCap":163194602851},{"date":"2022-07-15","value":17.555395,"marketCap":151452664029},{"date":"2022-07-22","value":19.323852,"marketCap":166680490939},{"date":"2022-07-29","value":18.5125,"marketCap":159708714764},{"date":"2022-08-05","value":19.990293,"marketCap":172459726454},{"date":"2022-08-12","value":19.115983,"marketCap":172826662042},{"date":"2022-08-19","value":20.982511,"marketCap":189889166893},{"date":"2022-08-26","value":20.020311,"marketCap":181174446673},{"date":"2022-09-02","value":18.633219,"marketCap":168698636674},{"date":"2022-09-09","value":19.546442,"marketCap":176954687409},{"date":"2022-09-16","value":18.389951,"marketCap":166497023145},{"date":"2022-09-23","value":17.264859,"marketCap":156314560573},{"date":"2022-09-30","value":15.369986,"marketCap":139160321824},{"date":"2022-10-07","value":16.302135,"marketCap":147599840353},{"date":"2022-10-14","value":15.299025,"marketCap":138518184545},{"date":"2022-10-21","value":15.066377,"marketCap":136408304913},{"date":"2022-10-28","value":15.664648,"marketCap":141820604839},{"date":"2022-11-04","value":15.906953,"marketCap":144022218368},{"date":"2022-11-11","value":18.452176,"marketCap":166772224836},{"date":"2022-11-18","value":18.828503,"marketCap":169891177336},{"date":"2022-11-25","value":17.796313,"marketCap":160442585940},{"date":"2022-12-02","value":19.863435,"marketCap":178330695865},{"date":"2022-12-09","value":19.317722,"marketCap":173468799321},{"date":"2022-12-16","value":18.585301,"marketCap":166863958733},{"date":"2022-12-23","value":17.98764,"marketCap":161912093293},{"date":"2022-12-30","value":17.769018,"marketCap":159802190661},{"date":"2023-01-06","value":18.028385,"marketCap":162370767778},{"date":"2023-01-13","value":19.868404,"marketCap":178974784144},{"date":"2023-01-20","value":19.561649,"marketCap":176589676821},{"date":"2023-01-27","value":20.154403,"marketCap":182002035747},{"date":"2023-02-03","value":22.180893,"marketCap":200715954745},{"date":"2023-02-10","value":21.013725,"marketCap":190258176481},{"date":"2023-02-17","value":20.439454,"marketCap":184937552452},{"date":"2023-02-24","value":15.858952,"marketCap":143565113883},{"date":"2023-03-03","value":18.021067,"marketCap":152371664000},{"date":"2023-03-10","value":18.433555,"marketCap":155866085087},{"date":"2023-03-17","value":18.66185,"marketCap":157792622926},{"date":"2023-03-24","value":18.509715,"marketCap":156508264367},{"date":"2023-03-31","value":18.411762,"marketCap":155682605293},{"date":"2023-04-06","value":18.053817,"marketCap":152655188691},{"date":"2023-04-14","value":17.923667,"marketCap":151554309926},{"date":"2023-04-21","value":17.978007,"marketCap":152013009411},{"date":"2023-04-28","value":18.314232,"marketCap":154856946220},{"date":"2023-05-05","value":18.503132,"marketCap":156416524470},{"date":"2023-05-12","value":17.118707,"marketCap":144490337853},{"date":"2023-05-19","value":17.13548,"marketCap":144490337853},{"date":"2023-05-25","value":16.709032,"marketCap":141004221765},{"date":"2023-06-02","value":16.041058,"marketCap":135316348148},{"date":"2023-06-09","value":16.183817,"marketCap":136602195707},{"date":"2023-06-16","value":18.280943,"marketCap":154032966146},{"date":"2023-06-23","value":17.652304,"marketCap":148895475912},{"date":"2023-06-30","value":18.505137,"marketCap":156234747676},{"date":"2023-07-07","value":17.715084,"marketCap":149262439500},{"date":"2023-07-14","value":18.956483,"marketCap":159720901764},{"date":"2023-07-21","value":18.781119,"marketCap":158069565617},{"date":"2023-07-28","value":19.201296,"marketCap":161372237910},{"date":"2023-08-03","value":21.153466,"marketCap":177885599379},{"date":"2023-08-11","value":19.761955,"marketCap":150638552956},{"date":"2023-08-18","value":18.873823,"marketCap":144124949265},{"date":"2023-08-25","value":18.472478,"marketCap":141280981457},{"date":"2023-09-01","value":18.590012,"marketCap":142198390427},{"date":"2023-09-08","value":18.196843,"marketCap":139079199927},{"date":"2023-09-15","value":18.353601,"marketCap":140088349795},{"date":"2023-09-22","value":19.095276,"marketCap":145592803618},{"date":"2023-09-29","value":18.265055,"marketCap":139446163516},{"date":"2023-10-06","value":17.662043,"marketCap":134859118663},{"date":"2023-10-13","value":17.752154,"marketCap":135409564045},{"date":"2023-10-20","value":16.496764,"marketCap":125834210752},{"date":"2023-10-27","value":17.138104,"marketCap":130695153296},{"date":"2023-11-03","value":17.901247,"marketCap":136564970707},{"date":"2023-11-10","value":17.34214,"marketCap":132070891752},{"date":"2023-11-17","value":19.579223,"marketCap":148854900912},{"date":"2023-11-24","value":18.854707,"marketCap":143260231192},{"date":"2023-12-01","value":18.924059,"marketCap":144177390162},{"date":"2023-12-08","value":18.681082,"marketCap":142251356324},{"date":"2023-12-15","value":21.381332,"marketCap":162704001366},{"date":"2023-12-22","value":22.269683,"marketCap":169674409542},{"date":"2023-12-29","value":22.410872,"marketCap":170683284410},{"date":"2024-01-05","value":20.905041,"marketCap":159175397278},{"date":"2024-01-12","value":20.759023,"marketCap":158258488308},{"date":"2024-01-19","value":20.361916,"marketCap":155232688705},{"date":"2024-01-26","value":21.426333,"marketCap":163209796749},{"date":"2024-02-02","value":20.709325,"marketCap":157891724720},{"date":"2024-02-09","value":19.976091,"marketCap":152300241000},{"date":"2024-02-16","value":20.368279,"marketCap":155326073602},{"date":"2024-02-23","value":20.542148,"marketCap":156701452058},{"date":"2024-03-01","value":19.83262,"marketCap":151383322029},{"date":"2024-03-08","value":22.671667,"marketCap":173114301630},{"date":"2024-03-15","value":24.622515,"marketCap":188045263952},{"date":"2024-03-22","value":24.962588,"marketCap":190613687069},{"date":"2024-03-28","value":25.48193,"marketCap":194649780540},{"date":"2024-04-05","value":25.082304,"marketCap":191714439834},{"date":"2024-04-12","value":26.567599,"marketCap":203272343862},{"date":"2024-04-19","value":24.35474,"marketCap":186210676011},{"date":"2024-04-26","value":26.115499,"marketCap":199603167980},{"date":"2024-05-03","value":25.409993,"marketCap":193915945363},{"date":"2024-05-10","value":26.929096,"marketCap":205476089392},{"date":"2024-05-17","value":25.792731,"marketCap":196486510481},{"date":"2024-05-24","value":23.712839,"marketCap":180793742982},{"date":"2024-05-31","value":22.992319,"marketCap":175476279953},{"date":"2024-06-07","value":23.332766,"marketCap":177927388174},{"date":"2024-06-14","value":22.980846,"marketCap":175245119159},{"date":"2024-06-21","value":22.155114,"marketCap":168806216366},{"date":"2024-06-28","value":21.440154,"marketCap":163468628337},{"date":"2024-07-05","value":21.797358,"marketCap":166194865248},{"date":"2024-07-12","value":22.897828,"marketCap":174546095630},{"date":"2024-07-19","value":23.287951,"marketCap":177569728782},{"date":"2024-07-26","value":22.574853,"marketCap":172072213959},{"date":"2024-08-02","value":23.511211,"marketCap":179402233723},{"date":"2024-08-09","value":21.657513,"marketCap":177386478288},{"date":"2024-08-16","value":23.237323,"marketCap":190397263369},{"date":"2024-08-23","value":23.481381,"marketCap":192413018805},{"date":"2024-08-30","value":23.50061,"marketCap":192596269299},{"date":"2024-09-06","value":22.993726,"marketCap":188381507934},{"date":"2024-09-13","value":23.464078,"marketCap":192413018805},{"date":"2024-09-20","value":26.128954,"marketCap":214036577108},{"date":"2024-09-27","value":27.101653,"marketCap":221551056366},{"date":"2024-10-04","value":27.346855,"marketCap":223200319813},{"date":"2024-10-10","value":26.089843,"marketCap":213121487638},{"date":"2024-10-18","value":26.130171,"marketCap":213487990626},{"date":"2024-10-25","value":25.760271,"marketCap":210372715226},{"date":"2024-11-01","value":25.251462,"marketCap":206313032356},{"date":"2024-11-08","value":24.573694,"marketCap":200816237533},{"date":"2024-11-15","value":23.411844,"marketCap":191471686334},{"date":"2024-11-22","value":23.430574,"marketCap":191654912828},{"date":"2024-11-29","value":24.54828,"marketCap":200816237533},{"date":"2024-12-06","value":24.890774,"marketCap":203564634945},{"date":"2024-12-13","value":23.944944,"marketCap":195685895698},{"date":"2024-12-20","value":22.994027,"marketCap":187807156452},{"date":"2024-12-27","value":23.05141,"marketCap":188173609440},{"date":"2025-01-03","value":22.800567,"marketCap":186341344499},{"date":"2025-01-10","value":22.057073,"marketCap":180386483441},{"date":"2025-01-17","value":23.550875,"marketCap":192758479793},{"date":"2025-01-24","value":23.591256,"marketCap":193124940781},{"date":"2025-01-28","value":23.415322,"marketCap":191659096828},{"date":"2025-02-07","value":22.883356,"marketCap":187261564970},{"date":"2025-02-14","value":24.149209,"marketCap":197705703133},{"date":"2025-02-21","value":24.553355,"marketCap":200637391039},{"date":"2025-02-28","value":24.305669,"marketCap":198621855604},{"date":"2025-03-05","value":22.675628,"marketCap":197705703133}]},{"symbol":"09880","name":"UBTECH ROBOTICS","items":[{"date":"2023-12-29","value":-34.537744,"marketCap":37961733732},{"date":"2024-01-05","value":-34.323619,"marketCap":37460312924},{"date":"2024-01-12","value":-34.286224,"marketCap":37439420390},{"date":"2024-01-19","value":-34.237587,"marketCap":37334957721},{"date":"2024-01-26","value":-34.645606,"marketCap":37632854160},{"date":"2024-02-02","value":-32.955342,"marketCap":35751211452},{"date":"2024-02-09","value":-34.500655,"marketCap":37611947018},{"date":"2024-02-16","value":-33.707082,"marketCap":36754754229},{"date":"2024-02-23","value":-35.1386,"marketCap":38113718407},{"date":"2024-03-01","value":-38.641853,"marketCap":41939725247},{"date":"2024-03-08","value":-68.507776,"marketCap":74387608389},{"date":"2024-03-15","value":-85.566051,"marketCap":92827706928},{"date":"2024-03-22","value":-85.95302,"marketCap":93162221187},{"date":"2024-03-28","value":-87.544692,"marketCap":94583906788},{"date":"2024-04-05","value":-18.494384,"marketCap":24698679291},{"date":"2024-04-12","value":-16.777003,"marketCap":22417892160},{"date":"2024-04-19","value":-14.215545,"marketCap":18978985139},{"date":"2024-04-26","value":-15.606774,"marketCap":20810705373},{"date":"2024-05-03","value":-17.027673,"marketCap":22689695808},{"date":"2024-05-10","value":-15.748683,"marketCap":21035238822},{"date":"2024-05-17","value":-15.949045,"marketCap":21271589820},{"date":"2024-05-24","value":-55.254362,"marketCap":66484709016},{"date":"2024-05-31","value":-56.899258,"marketCap":68533608853},{"date":"2024-06-07","value":-53.285462,"marketCap":64101294919},{"date":"2024-06-14","value":-56.709039,"marketCap":68157280312},{"date":"2024-06-21","value":-55.154543,"marketCap":66150194756},{"date":"2024-06-28","value":-53.363764,"marketCap":63975852072},{"date":"2024-07-05","value":-43.607317,"marketCap":52267853000},{"date":"2024-07-12","value":-39.607036,"marketCap":47542839088},{"date":"2024-07-19","value":-37.23758,"marketCap":44699467885},{"date":"2024-07-26","value":-35.607431,"marketCap":42901453742},{"date":"2024-08-02","value":-35.246213,"marketCap":42441496636},{"date":"2024-08-09","value":-31.670505,"marketCap":38389998396},{"date":"2024-08-16","value":-30.793224,"marketCap":37341091336},{"date":"2024-08-23","value":-28.596411,"marketCap":34823714392},{"date":"2024-08-30","value":-28.933505,"marketCap":38704670514},{"date":"2024-09-06","value":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","value":-24.92511,"marketCap":33271331943},{"date":"2024-09-20","value":-27.104211,"marketCap":36397074982},{"date":"2024-09-27","value":-31.243609,"marketCap":42208020094},{"date":"2024-10-04","value":-33.694897,"marketCap":45312784992},{"date":"2024-10-10","value":-30.444543,"marketCap":40676615786},{"date":"2024-10-18","value":-27.747313,"marketCap":36879572229},{"date":"2024-10-25","value":-36.683075,"marketCap":48753200148},{"date":"2024-11-01","value":-30.235924,"marketCap":40211781432},{"date":"2024-11-08","value":-33.516919,"marketCap":44373085108},{"date":"2024-11-15","value":-32.254793,"marketCap":42249970988},{"date":"2024-11-22","value":-29.189016,"marketCap":38216054160},{"date":"2024-11-29","value":-27.861764,"marketCap":36453869440},{"date":"2024-12-06","value":-28.382974,"marketCap":37048341394},{"date":"2024-12-13","value":-30.476289,"marketCap":39702234044},{"date":"2024-12-20","value":-30.317273,"marketCap":39320073502},{"date":"2024-12-27","value":-29.914861,"marketCap":38768063831},{"date":"2025-01-03","value":-15.155568,"marketCap":19660036751},{"date":"2025-01-10","value":-15.447304,"marketCap":19962555610},{"date":"2025-01-17","value":-17.987856,"marketCap":23264470213},{"date":"2025-01-24","value":-24.658055,"marketCap":32091156964},{"date":"2025-01-28","value":-23.534159,"marketCap":30774707351},{"date":"2025-02-07","value":-26.311473,"marketCap":34227689943},{"date":"2025-02-14","value":-26.988071,"marketCap":35090935591},{"date":"2025-02-21","value":-33.838645,"marketCap":44155251097},{"date":"2025-02-28","value":-29.95538,"marketCap":38959247428},{"date":"2025-03-05","value":-34.230606,"marketCap":44672695446}]},{"symbol":"02039","name":"CIMC","items":[{"date":"2020-03-06","value":7.347253,"marketCap":28976898318.32},{"date":"2020-03-13","value":7.190727,"marketCap":28051376122.99},{"date":"2020-03-20","value":6.695879,"marketCap":25742529641.39},{"date":"2020-03-27","value":16.185833,"marketCap":27268890542.49},{"date":"2020-04-03","value":15.954615,"marketCap":26903850224.98},{"date":"2020-04-09","value":16.068203,"marketCap":27279992555.58},{"date":"2020-04-17","value":15.323467,"marketCap":25894843203.35},{"date":"2020-04-24","value":15.739203,"marketCap":26566764565.84},{"date":"2020-04-29","value":15.742246,"marketCap":26590429432.76},{"date":"2020-05-08","value":49.172969,"marketCap":26677743465.5},{"date":"2020-05-15","value":47.097069,"marketCap":25450530603.84},{"date":"2020-05-22","value":45.708881,"marketCap":24620994792.62},{"date":"2020-05-29","value":44.575677,"marketCap":23972533828.69},{"date":"2020-06-05","value":45.770475,"marketCap":24794580802.57},{"date":"2020-06-12","value":44.876444,"marketCap":24307962324.23},{"date":"2020-06-19","value":47.997435,"marketCap":26045888472.22},{"date":"2020-06-26","value":46.716765,"marketCap":25327976427.14},{"date":"2020-07-03","value":49.361592,"marketCap":26803139319.69},{"date":"2020-07-10","value":52.837725,"marketCap":28964263565.93},{"date":"2020-07-17","value":52.639764,"marketCap":28901594943.26},{"date":"2020-07-24","value":51.985135,"marketCap":28430458060.6},{"date":"2020-07-31","value":53.418496,"marketCap":29385844995.9},{"date":"2020-08-07","value":54.388784,"marketCap":29951884619.63},{"date":"2020-08-14","value":56.513243,"marketCap":31199885753.91},{"date":"2020-08-21","value":59.374811,"marketCap":32928428870.02},{"date":"2020-08-28","value":57.626416,"marketCap":32208262918.4},{"date":"2020-09-04","value":57.584155,"marketCap":32293674846.48},{"date":"2020-09-11","value":56.844066,"marketCap":31912784445.89},{"date":"2020-09-18","value":59.22672,"marketCap":33572782022.89},{"date":"2020-09-25","value":57.095957,"marketCap":32107823096.26},{"date":"2020-09-30","value":58.198087,"marketCap":32883710134.94},{"date":"2020-10-09","value":60.858316,"marketCap":34881905243.48},{"date":"2020-10-16","value":62.445527,"marketCap":35776953238.05},{"date":"2020-10-23","value":67.843126,"marketCap":38929655651.08},{"date":"2020-10-30","value":23.003624,"marketCap":42757038353.01},{"date":"2020-11-06","value":28.453641,"marketCap":53505408555.31},{"date":"2020-11-13","value":26.875227,"marketCap":50579743474.13},{"date":"2020-11-20","value":28.70524,"marketCap":54362660208.49},{"date":"2020-11-27","value":29.151834,"marketCap":55079399892.29},{"date":"2020-12-04","value":27.817659,"marketCap":52936788812.85},{"date":"2020-12-11","value":27.245305,"marketCap":51723544656.38},{"date":"2020-12-18","value":26.879489,"marketCap":51111795633.62},{"date":"2020-12-24","value":26.348645,"marketCap":50154067231.71},{"date":"2020-12-31","value":26.574676,"marketCap":50605037298.74},{"date":"2021-01-08","value":30.212349,"marketCap":58050221500.36},{"date":"2021-01-15","value":28.863473,"marketCap":55379787498.58},{"date":"2021-01-22","value":33.986669,"marketCap":65182122491.38},{"date":"2021-01-29","value":27.312443,"marketCap":52814857651.2},{"date":"2021-02-05","value":25.275322,"marketCap":48582861304.37},{"date":"2021-02-11","value":26.868316,"marketCap":51718871021.58},{"date":"2021-02-19","value":27.503356,"marketCap":52964354725.32},{"date":"2021-02-26","value":26.202546,"marketCap":50348426636.01},{"date":"2021-03-05","value":26.532181,"marketCap":50854019420.76},{"date":"2021-03-12","value":26.643122,"marketCap":50977257437.33},{"date":"2021-03-19","value":27.470787,"marketCap":52543367350.83},{"date":"2021-03-26","value":27.991634,"marketCap":53303232776.16},{"date":"2021-04-01","value":9.10889,"marketCap":57718455761.22},{"date":"2021-04-09","value":9.646896,"marketCap":61262453413.95},{"date":"2021-04-16","value":9.242354,"marketCap":58915645913.02},{"date":"2021-04-23","value":9.125459,"marketCap":58316091045.95},{"date":"2021-04-30","value":6.661273,"marketCap":59913317693.95},{"date":"2021-05-07","value":6.889743,"marketCap":62369757130.52},{"date":"2021-05-14","value":6.599996,"marketCap":59707911125.92},{"date":"2021-05-21","value":6.736974,"marketCap":60963905998.88},{"date":"2021-05-28","value":6.552362,"marketCap":59877560841.33},{"date":"2021-06-04","value":6.521683,"marketCap":59314670098.2},{"date":"2021-06-11","value":6.910214,"marketCap":62843777947.85},{"date":"2021-06-18","value":7.013713,"marketCap":63267761361.97},{"date":"2021-06-25","value":7.608931,"marketCap":68593774588.96},{"date":"2021-07-02","value":7.934801,"marketCap":71406468135.82},{"date":"2021-07-09","value":7.138213,"marketCap":64173486738.1},{"date":"2021-07-16","value":7.272744,"marketCap":65381592111.83},{"date":"2021-07-23","value":7.23461,"marketCap":65032510518.6},{"date":"2021-07-30","value":6.759728,"marketCap":60967914580.93},{"date":"2021-08-06","value":7.251729,"marketCap":65247471449.66},{"date":"2021-08-13","value":7.454391,"marketCap":67162312464.04},{"date":"2021-08-20","value":7.218992,"marketCap":64857102904.69},{"date":"2021-08-27","value":7.671067,"marketCap":69222394956.75},{"date":"2021-09-03","value":6.300275,"marketCap":74560067786.52},{"date":"2021-09-10","value":6.50789,"marketCap":77215140578.82},{"date":"2021-09-17","value":6.27858,"marketCap":74274090014.98},{"date":"2021-09-24","value":6.082867,"marketCap":71992147292.24},{"date":"2021-09-30","value":5.636292,"marketCap":66930067793.79},{"date":"2021-10-08","value":5.408801,"marketCap":64225711264.98},{"date":"2021-10-15","value":5.343356,"marketCap":63492118393.16},{"date":"2021-10-22","value":5.365541,"marketCap":64213477463.72},{"date":"2021-10-29","value":3.945632,"marketCap":64456793509.74},{"date":"2021-11-05","value":3.607942,"marketCap":59037321738.79},{"date":"2021-11-12","value":3.595085,"marketCap":59069484054.6},{"date":"2021-11-19","value":3.658064,"marketCap":60019215631.03},{"date":"2021-11-26","value":3.721625,"marketCap":61081620267.91},{"date":"2021-12-03","value":3.886082,"marketCap":63898718416.77},{"date":"2021-12-10","value":3.791784,"marketCap":62454634044.43},{"date":"2021-12-17","value":3.785621,"marketCap":62310031422.36},{"date":"2021-12-24","value":3.669711,"marketCap":60459869638.34},{"date":"2021-12-31","value":3.707478,"marketCap":61214970830.64},{"date":"2022-01-07","value":3.059114,"marketCap":50317911516},{"date":"2022-01-14","value":3.050006,"marketCap":50277366731},{"date":"2022-01-21","value":2.978255,"marketCap":49206995036},{"date":"2022-01-28","value":2.833035,"marketCap":46688184508},{"date":"2022-02-04","value":2.85555,"marketCap":47036149692},{"date":"2022-02-11","value":2.869144,"marketCap":47355534982},{"date":"2022-02-18","value":2.78478,"marketCap":46188833438},{"date":"2022-02-25","value":2.675373,"marketCap":44483590443},{"date":"2022-03-04","value":2.686768,"marketCap":44690167797},{"date":"2022-03-11","value":2.604124,"marketCap":43250116189},{"date":"2022-03-18","value":2.602303,"marketCap":43047549922},{"date":"2022-03-25","value":2.542575,"marketCap":42061277435},{"date":"2022-04-01","value":5.293954,"marketCap":43590314307},{"date":"2022-04-08","value":5.038503,"marketCap":41387300987},{"date":"2022-04-14","value":5.036007,"marketCap":41320934771},{"date":"2022-04-22","value":4.96168,"marketCap":39910527096},{"date":"2022-04-29","value":4.674374,"marketCap":38098518035},{"date":"2022-05-06","value":4.785023,"marketCap":38676400719},{"date":"2022-05-13","value":4.997022,"marketCap":39667275219},{"date":"2022-05-20","value":5.039974,"marketCap":40569587980},{"date":"2022-05-27","value":5.260395,"marketCap":42307143379},{"date":"2022-06-02","value":5.372771,"marketCap":43442850781},{"date":"2022-06-10","value":5.392552,"marketCap":43409991615},{"date":"2022-06-17","value":5.270958,"marketCap":42286682939},{"date":"2022-06-24","value":5.239326,"marketCap":42200263994},{"date":"2022-06-30","value":5.427899,"marketCap":43629802282},{"date":"2022-07-08","value":5.283281,"marketCap":42524764106},{"date":"2022-07-15","value":5.118837,"marketCap":40819329518},{"date":"2022-07-22","value":5.358021,"marketCap":42754690631},{"date":"2022-07-29","value":5.058009,"marketCap":40393523839},{"date":"2022-08-05","value":5.015086,"marketCap":39964974807},{"date":"2022-08-29","value":4.790425,"marketCap":37544134198},{"date":"2022-09-23","value":5.973701,"marketCap":32503875455},{"date":"2022-09-30","value":5.530421,"marketCap":29912920138},{"date":"2022-10-07","value":5.577086,"marketCap":30193767246},{"date":"2022-10-14","value":5.918144,"marketCap":31782237306},{"date":"2022-10-21","value":5.925108,"marketCap":31633799790},{"date":"2022-10-28","value":27.782312,"marketCap":29685732170},{"date":"2022-11-04","value":29.654625,"marketCap":31367537218},{"date":"2022-11-11","value":30.167299,"marketCap":32300671372},{"date":"2022-11-18","value":29.996114,"marketCap":32272994703},{"date":"2022-11-25","value":30.678874,"marketCap":32962667397},{"date":"2022-12-02","value":30.919437,"marketCap":33592283184},{"date":"2022-12-09","value":30.561749,"marketCap":33595168554},{"date":"2022-12-16","value":30.02355,"marketCap":32933794553},{"date":"2022-12-23","value":28.844766,"marketCap":31689059702},{"date":"2022-12-30","value":29.556028,"marketCap":32550052820},{"date":"2023-01-06","value":29.006621,"marketCap":32388938104},{"date":"2023-01-13","value":27.825978,"marketCap":31731309616},{"date":"2023-01-20","value":29.225733,"marketCap":33230584606},{"date":"2023-01-27","value":29.664561,"marketCap":33682295578},{"date":"2023-02-03","value":28.437765,"marketCap":32608353993},{"date":"2023-02-10","value":28.681094,"marketCap":32664118403},{"date":"2023-02-17","value":34.130765,"marketCap":38421171120.76},{"date":"2023-02-24","value":33.792672,"marketCap":37764777740.39},{"date":"2023-03-03","value":33.915557,"marketCap":37888578317.69},{"date":"2023-03-10","value":32.685338,"marketCap":36244733881.37},{"date":"2023-03-17","value":33.040071,"marketCap":36992586510.69},{"date":"2023-03-24","value":32.552166,"marketCap":36864760965.1},{"date":"2023-03-31","value":9.978775,"marketCap":36698813330.52},{"date":"2023-04-06","value":9.765306,"marketCap":35890574228.8},{"date":"2023-04-14","value":9.963016,"marketCap":36653379569.45},{"date":"2023-04-21","value":9.346699,"marketCap":34368294028.39},{"date":"2023-04-28","value":9.291376,"marketCap":33910479912.5},{"date":"2023-05-05","value":17.881139,"marketCap":33973452772.45},{"date":"2023-05-12","value":18.066226,"marketCap":34088743385.14},{"date":"2023-05-19","value":17.926675,"marketCap":33349786567.85},{"date":"2023-05-25","value":17.438523,"marketCap":32308159125.4},{"date":"2023-06-02","value":17.70283,"marketCap":32686621860.02},{"date":"2023-06-09","value":17.657184,"marketCap":32555303353.51},{"date":"2023-06-16","value":17.545056,"marketCap":32193646030.81},{"date":"2023-06-23","value":16.431933,"marketCap":29986710568.59},{"date":"2023-06-30","value":17.258822,"marketCap":31210802422.54},{"date":"2023-07-07","value":17.502697,"marketCap":31590078807.85},{"date":"2023-07-14","value":17.863258,"marketCap":32693261014.71},{"date":"2023-07-21","value":17.71205,"marketCap":32265862440.12},{"date":"2023-07-28","value":17.548938,"marketCap":31934505239.33},{"date":"2023-08-04","value":18.583666,"marketCap":33873655324.23},{"date":"2023-08-11","value":18.618692,"marketCap":33745876927.14},{"date":"2023-08-18","value":17.766322,"marketCap":31970427779.31},{"date":"2023-08-25","value":17.412051,"marketCap":31348388319.54},{"date":"2023-09-01","value":26.764265,"marketCap":31211862842.4},{"date":"2023-09-08","value":26.679275,"marketCap":30746472692.99},{"date":"2023-09-15","value":26.966048,"marketCap":31317922620.18},{"date":"2023-09-22","value":27.530928,"marketCap":31834166079.75},{"date":"2023-09-29","value":27.205748,"marketCap":31512109862.41},{"date":"2023-10-06","value":26.570992,"marketCap":30762140693.74},{"date":"2023-10-13","value":25.536303,"marketCap":29520084585.71},{"date":"2023-10-20","value":25.030738,"marketCap":28891066101.44},{"date":"2023-10-27","value":25.329627,"marketCap":29223507354.38},{"date":"2023-11-03","value":45.982345,"marketCap":29433197823.88},{"date":"2023-11-10","value":47.316986,"marketCap":30281169545},{"date":"2023-11-17","value":51.179249,"marketCap":33048275495.23},{"date":"2023-11-24","value":52.624178,"marketCap":34261072656.02},{"date":"2023-12-01","value":51.714189,"marketCap":33808231449.08},{"date":"2023-12-08","value":52.800131,"marketCap":34378652880.87},{"date":"2023-12-15","value":54.219892,"marketCap":35506933563.22},{"date":"2023-12-22","value":54.472189,"marketCap":35648328963.18},{"date":"2023-12-29","value":52.978591,"marketCap":34855730493.74},{"date":"2024-01-05","value":54.680483,"marketCap":35721721874.92},{"date":"2024-01-12","value":59.188165,"marketCap":38687088706.71},{"date":"2024-01-19","value":55.244603,"marketCap":36059865312.5},{"date":"2024-01-26","value":59.119633,"marketCap":38439031968.51},{"date":"2024-02-02","value":58.391326,"marketCap":37917089863.69},{"date":"2024-02-09","value":62.279943,"marketCap":40641375633.84},{"date":"2024-02-16","value":60.711549,"marketCap":39626470641.37},{"date":"2024-02-23","value":62.854958,"marketCap":40809203244.25},{"date":"2024-03-01","value":66.970906,"marketCap":43508642564.4},{"date":"2024-03-08","value":68.953818,"marketCap":44816791312.77},{"date":"2024-03-15","value":65.465071,"marketCap":42511603939.18},{"date":"2024-03-22","value":67.022678,"marketCap":43483269094.6},{"date":"2024-03-28","value":66.703981,"marketCap":43138089163.63},{"date":"2024-04-05","value":100.830886,"marketCap":45965742820.09},{"date":"2024-04-12","value":97.780198,"marketCap":44600335766.91},{"date":"2024-04-19","value":100.888323,"marketCap":45978754616.52},{"date":"2024-04-26","value":93.114334,"marketCap":42383521473.88},{"date":"2024-05-03","value":111.177515,"marketCap":41381704596.17},{"date":"2024-05-10","value":121.962014,"marketCap":45503609347.73},{"date":"2024-05-17","value":117.632624,"marketCap":43823909401.83},{"date":"2024-05-24","value":114.757725,"marketCap":42655228268.57},{"date":"2024-05-31","value":120.421926,"marketCap":44806157968.57},{"date":"2024-06-07","value":137.54249,"marketCap":51112848973.97},{"date":"2024-06-14","value":125.121083,"marketCap":46454265152.5},{"date":"2024-06-21","value":124.966096,"marketCap":46299593298.98},{"date":"2024-06-28","value":119.924862,"marketCap":44413397156.65},{"date":"2024-07-05","value":112.666629,"marketCap":41716295470.82},{"date":"2024-07-12","value":107.670364,"marketCap":39924923724.46},{"date":"2024-07-19","value":104.112688,"marketCap":38606434834.73},{"date":"2024-07-26","value":99.847215,"marketCap":37162289446.95},{"date":"2024-08-02","value":98.94214,"marketCap":36803969734.71},{"date":"2024-08-09","value":94.704448,"marketCap":35462440940.27},{"date":"2024-08-16","value":95.189339,"marketCap":35657861524.28},{"date":"2024-08-23","value":93.148009,"marketCap":35040659833.67},{"date":"2024-08-30","value":37.245591,"marketCap":36355830729.34},{"date":"2024-09-06","value":35.445567,"marketCap":34615469141.66},{"date":"2024-09-13","value":33.156471,"marketCap":32295221785.12},{"date":"2024-09-20","value":33.747852,"marketCap":33068365399.99},{"date":"2024-09-27","value":39.982557,"marketCap":39413157581.04},{"date":"2024-10-04","value":43.307152,"marketCap":42496495212.61},{"date":"2024-10-10","value":41.832439,"marketCap":40783587081.57},{"date":"2024-10-18","value":39.565903,"marketCap":38372747568.55},{"date":"2024-10-25","value":40.448133,"marketCap":39225885654.69},{"date":"2024-11-01","value":20.910481,"marketCap":40053415821.67},{"date":"2024-11-08","value":21.431777,"marketCap":40740898389.01},{"date":"2024-11-15","value":20.359236,"marketCap":38409540737.72},{"date":"2024-11-22","value":20.003592,"marketCap":37720709289.16},{"date":"2024-11-29","value":19.64597,"marketCap":37021497395.7},{"date":"2024-12-06","value":19.751585,"marketCap":37132851388.29},{"date":"2024-12-13","value":19.560375,"marketCap":36700797949.87},{"date":"2024-12-20","value":19.056749,"marketCap":35597416154.53},{"date":"2024-12-27","value":19.343876,"marketCap":36105726938.3},{"date":"2025-01-03","value":18.353944,"marketCap":34291541308.12},{"date":"2025-01-10","value":17.718157,"marketCap":32978238553.7},{"date":"2025-01-17","value":18.248037,"marketCap":33991896696.63},{"date":"2025-01-24","value":18.227727,"marketCap":34166818883.88},{"date":"2025-01-28","value":19.467761,"marketCap":36682428099.41},{"date":"2025-02-07","value":19.308396,"marketCap":36176296470.75},{"date":"2025-02-14","value":19.465113,"marketCap":36382827351.78},{"date":"2025-02-21","value":19.758627,"marketCap":37133989999.35},{"date":"2025-02-28","value":19.301446,"marketCap":36155222050.35},{"date":"2025-03-05","value":19.517407,"marketCap":36618019898.17}]}],"industryCompare":{"bkCode":"BK1183","name":"Industrial Machinery","current":24.083016,"rank":13,"totalCount":39,"items":[{"symbol":"00669","name":"TECHTRONIC IND","value":25.135710951154305,"marketCap":205401383886},{"symbol":"00057","name":"CHEN HSONG HOLD","value":7.369084,"marketCap":851217660},{"symbol":"00641","name":"CHTC FONG'S INT","value":-1.81984,"marketCap":374073633},{"symbol":"00255","name":"LUNG KEE","value":-11.690511,"marketCap":758012763},{"symbol":"00716","name":"SINGAMAS CONT","value":7.7584529347591165,"marketCap":1619900024},{"symbol":"00118","name":"COSMOS MACH","value":-2.904044,"marketCap":144804356},{"symbol":"00679","name":"ASIA TELE-NET","value":1.594077,"marketCap":355849062},{"symbol":"02039","name":"CIMC","value":19.402744,"marketCap":36321911712.09},{"symbol":"00187","name":"JINGCHENG MAC","value":-337.0749745551339,"marketCap":6451165024},{"symbol":"00365","name":"SINO ICT","value":-15.535818,"marketCap":320100000},{"symbol":"01002","name":"V.S. INT'L","value":-17.329744946094955,"marketCap":175775935},{"symbol":"08176","name":"SUPERROBOTICS","value":-4.840574,"marketCap":103268811},{"symbol":"00929","name":"IPE GROUP","value":53.212766,"marketCap":494559443},{"symbol":"00838","name":"EVA HOLDINGS","value":5.10167,"marketCap":1236053058},{"symbol":"03899","name":"CIMC ENRIC","value":12.554074314090755,"marketCap":13853135926},{"symbol":"00558","name":"LK TECH","value":10.058093,"marketCap":4297833225},{"symbol":"01882","name":"HAITIAN INT'L","value":11.828780856910553,"marketCap":35191800000},{"symbol":"00822","name":"KA SHUI INT'L","value":-4.56089,"marketCap":259190806},{"symbol":"01651","name":"TSUGAMI CHINA","value":10.82464960975911,"marketCap":6918471720},{"symbol":"03628","name":"RENHENG ENT","value":4.196366,"marketCap":85224000},{"symbol":"01673","name":"HUAZHANG TECH","value":-46.801908125726875,"marketCap":367110835},{"symbol":"03816","name":"KFM KINGDOM","value":11.370206,"marketCap":177000000},{"symbol":"01527","name":"TENGY ENV","value":2.5927963568436545,"marketCap":140400000},{"symbol":"01289","name":"SUNLIT SCI","value":3.365161275176765,"marketCap":190720000},{"symbol":"01286","name":"IMPRO PRECISION","value":8.047042,"marketCap":4718214162},{"symbol":"02283","name":"TK GROUP HLDG","value":7.329843,"marketCap":1680249270},{"symbol":"08133","name":"JISHENG GP HLDG","value":-1.967037,"marketCap":12791640},{"symbol":"01452","name":"DENOX ENV","value":-1.4921839897192668,"marketCap":40313419},{"symbol":"09880","name":"UBTECH ROBOTICS","value":-33.92962030279016,"marketCap":44198371460},{"symbol":"02432","name":"DOBOT","value":-109.97687516420861,"marketCap":13116140730},{"symbol":"01721","name":"FSM HOLDINGS","value":-15.731864728651852,"marketCap":480000000},{"symbol":"02060","name":"PUJIANG INTL","value":1.0284701583936273,"marketCap":156113840},{"symbol":"09882","name":"BEST LINKING","value":34.818942,"marketCap":600000000},{"symbol":"03348","name":"CHINA PENGFEI","value":4.620810892006216,"marketCap":545000000},{"symbol":"01645","name":"HAINA INTEL","value":-18.25158868005311,"marketCap":626013360},{"symbol":"02155","name":"MORIMATSU INTL","value":7.642742895015375,"marketCap":6512178060},{"symbol":"02582","name":"GUOFUHEE","value":-197.78390011294144,"marketCap":15476220768},{"symbol":"01334","name":"RUICHANG INTL","value":8.238140465809554,"marketCap":460000000},{"symbol":"08637","name":"METASURFACE","value":5.417987348939411,"marketCap":135000000}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":2481341,"yearFounded":1958,"employeeNum":1765,"address":"Billion Plaza 2,10th Floor,No. 10 Cheung Yue Street,Cheung Sha Wan,Kowloon,Hong Kong","officePhone":"852 2376 6188","officeFax":"852 2375 9626"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"COSMOS MACH","nameEN":"COSMOS MACH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00118\",market:\"HK\",,,undefined,":{"directors":[{"name":"TANG To","position":"Chairman of the Board,Executive Director"},{"name":"TANG Kwan","position":"Executive Director"},{"name":"YEUNG Shuk Fan","position":"Independent Director"},{"name":"LIN Guo Ming","position":"Independent Director"},{"name":"LEE Wai Yip Alvin","position":"Independent Director"},{"name":"KAN Wai Wah","position":"Director"}],"executives":[{"name":"TANG Kwan","position":"CEO"},{"name":"WANG Li Tang","position":"Corporate Secretary"}]}}}