HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA MER PORT

11.980

+0.2201.87%

Volume:8.22M

Turnover:97.47M

Market Cap:50.29B

PE:6.35

High:12.040

Open:11.760

Low:11.680

Close:11.760

Loading ...

Overview Company News Filings

BRIEF-China Merchants Port Holdings Posts FY Net Income Attributable HKD7,919 Million

China Merchants Port Holdings FY Capex HKD 1,478 Million

THOMSON REUTERS

BRIEF-China Merchants Port Says Purchase Price Set At $448 Mln For Acquisition Of Vast

China Merchants Port Holdings - Purchase Price Set at $448 Million, Subject to Adjustments

THOMSON REUTERS

China Merchants Port Holdings - Refers to Acquisition of 70% Interest in Vast

THOMSON REUTERS

Investors in China Merchants Port Holdings (HKG:144) have seen solid returns of 125% over the past five years

Simply Wall St.

China Merchants Port Unit to Buy 70% Stake in Oil Terminal Operation in Brazil

MT Newswires Live

BRIEF-China Merchants Port Acquires 70% Of Vast In Brazil

China Merchants Port - Final Purchase Price After Adjustments Shall in Any Event Not Exceed USD714 Mln

THOMSON REUTERS

China Merchants Port Holdings - Acquisition of Vast in Brazil

THOMSON REUTERS

China Merchants Port Holdings Company Limited's (HKG:144) largest shareholders are public companies with 50% ownership, private companies own 22%

Simply Wall St.

There's No Escaping China Merchants Port Holdings Company Limited's (HKG:144) Muted Earnings

Simply Wall St.

Returns On Capital Are Showing Encouraging Signs At China Merchants Port Holdings (HKG:144)

Simply Wall St.

Calculating The Fair Value Of China Merchants Port Holdings Company Limited (HKG:144)

Simply Wall St.

Adani Ports withdraws DFC funding request for Colombo port project

China Merchants Port Holdings (HKG:144) Seems To Use Debt Quite Sensibly

Simply Wall St.

China Merchants Port Holdings' (HKG:144) earnings growth rate lags the 30% return delivered to shareholders

Simply Wall St.

Is There Now An Opportunity In China Merchants Port Holdings Company Limited (HKG:144)?

Simply Wall St.

BRIEF-China Merchants Port Says Huang Zhenzhou Appointed As Chief Financial Officer

China Merchants Port's CFO Steps Down; Successor Named

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00144/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00144","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00144\",,,,,undefined,":{"symbol":"00144","market":"HK","secType":"STK","nameCN":"CHINA MER PORT","latestPrice":11.98,"timestamp":1744099734010,"preClose":11.76,"halted":0,"volume":8220096,"delay":0,"floatShares":4198009186,"shares":4198009186,"eps":1.88637,"marketStatus":"Closed","change":0.22,"latestTime":"04-08 16:08:54","open":11.76,"high":12.04,"low":11.68,"amount":97467449,"amplitude":0.030612,"askPrice":11.98,"askSize":146000,"bidPrice":11.94,"bidSize":54000,"shortable":3,"etf":0,"ttmEps":1.88637,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":11.76,"dividendRate":0.073957,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":1.283112,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00144\",,,,,undefined,":{"symbol":"00144","floatShares":4198009186,"roa":"1.48%","roe":"7.50%","lyrEps":1.88637,"volumeRatio":1.283112,"shares":4198009186,"dividePrice":0.886,"high":12.04,"amplitude":0.030612,"preClose":11.76,"low":11.68,"week52Low":8.834,"pbRate":"0.48","psRate":"4.25","week52High":14.24,"institutionHeld":0,"latestPrice":11.98,"committee":-0.46,"eps":1.88637,"divideRate":0.073957,"volume":8220096,"delay":0,"ttmEps":1.88637,"open":11.76,"prevYearClose":13.84,"prevWeekClose":13.36,"prevMonthClose":13.4,"prevQuarterClose":13.4,"fiveDayClose":13.4,"twentyDayClose":12.54,"sixtyDayClose":13.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00144\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523695476","title":"BRIEF-China Merchants Port Holdings Posts FY Net Income Attributable HKD7,919 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523695476","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523695476?lang=en_us&edition=fundamental","pubTime":"2025-03-31 12:21","pubTimestamp":1743394864,"startTime":"0","endTime":"0","summary":"Mar 31  - China Merchants Port Holdings FY capex HKD 1,478 million.FY revenue HKD 11,842 million vs. IBES estimate HKD 12,017 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLX62EB77:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1173","00144","BK1535"],"gpt_icon":0},{"id":"2523954435","title":"China Merchants Port Holdings FY Capex HKD 1,478 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523954435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523954435?lang=en_us&edition=fundamental","pubTime":"2025-03-31 12:17","pubTimestamp":1743394674,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLX62EB77:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1173","00144","BK1535"],"gpt_icon":0},{"id":"2520641442","title":"BRIEF-China Merchants Port Says Purchase Price Set At $448 Mln For Acquisition Of Vast","url":"https://stock-news.laohu8.com/highlight/detail?id=2520641442","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520641442?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:11","pubTimestamp":1742292672,"startTime":"0","endTime":"0","summary":"BRIEF-China Merchants Port Says Purchase Price Set At $448 Mln For Acquisition Of VastMarch 18  - China Merchants Port Holdings Co Ltd 0144.HK:PURCHASE PRICE SET AT $448 MILLION, SUBJECT TO ADJUSTMENTSREFERS TO ACQUISITION OF 70% INTEREST IN VASTFurther company coverage: 0144.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q101G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1173","BK1535","00144"],"gpt_icon":0},{"id":"2520649047","title":"China Merchants Port Holdings - Purchase Price Set at $448 Million, Subject to Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=2520649047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520649047?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:08","pubTimestamp":1742292514,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q101G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1535","BK1173","00144"],"gpt_icon":0},{"id":"2520649029","title":"China Merchants Port Holdings - Refers to Acquisition of 70% Interest in Vast","url":"https://stock-news.laohu8.com/highlight/detail?id=2520649029","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520649029?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:08","pubTimestamp":1742292514,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q101G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00144","BK1535","BK1173"],"gpt_icon":0},{"id":"2520878616","title":"Investors in China Merchants Port Holdings (HKG:144) have seen solid returns of 125% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2520878616","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520878616?lang=en_us&edition=fundamental","pubTime":"2025-03-18 14:41","pubTimestamp":1742280099,"startTime":"0","endTime":"0","summary":"Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3253000-choice1-main-header/1585186971036","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3253000-choice1-main-header/1585186971036"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-144/china-merchants-port-holdings-shares/news/investors-in-china-merchants-port-holdings-hkg144-have-seen","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00144","BK4211","BK1535","BK1173","ISBC"],"gpt_icon":0},{"id":"2516962685","title":"China Merchants Port Unit to Buy 70% Stake in Oil Terminal Operation in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2516962685","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516962685?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:48","pubTimestamp":1740995338,"startTime":"0","endTime":"0","summary":"China Merchants Port  unit Cyber Chic agreed to acquire 70% equity interest in Vast Infraestrutura from Prumo Logística and Au Petróleo Investimentos on Friday, a same-day filing with the Hong Kong bourse said.The purchase price for the deal is an amount in Brazilian real equivalent to $448 million, subject to adjustments.The buyer will also pay $56 million of milestone payments after certain milestones, including the target obtaining certain operational licenses and approvals and achieving various operation targets, are met.The sellers will also be entitled to an additional earn-out amount of between $70 million and $91 million based on the actual accumulated EBITDA of Vast Infraestrutura for the five years ending Dec. 31, 2029.Following completion, Cyber Chic and Prumo Logística will hold a 70% and 30% respective stake in the target firm.Vast Infraestrutura is incorporated in Brazil and operates the onshore crude oil transshipment terminal in the Port of Au in Rio de Janeiro, Brazil.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1173","00144","BK1535"],"gpt_icon":0},{"id":"2514322313","title":"BRIEF-China Merchants Port Acquires 70% Of Vast In Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322313","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322313?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:57","pubTimestamp":1740751054,"startTime":"0","endTime":"0","summary":"BRIEF-China Merchants Port Acquires 70% Of Vast In BrazilFeb 28 (Reuters) - China Merchants Port Holdings Co Ltd 0144.HK:ACQUISITION OF VAST IN BRAZILACQUISITION OF 70% OF TOTAL CAPITAL STOCK OF VASTF","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0OQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1173","BK1535","00144"],"gpt_icon":0},{"id":"2514932885","title":"China Merchants Port -  Final Purchase Price After Adjustments Shall in Any Event Not Exceed USD714 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514932885","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514932885?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:38","pubTimestamp":1740742735,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0OQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1535","BK1173","00144"],"gpt_icon":0},{"id":"2514134076","title":"China Merchants Port Holdings - Acquisition of Vast in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2514134076","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514134076?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:38","pubTimestamp":1740742735,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0OQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1173","BK1535","00144"],"gpt_icon":0},{"id":"2512462725","title":"China Merchants Port Holdings Company Limited's (HKG:144) largest shareholders are public companies with 50% ownership, private companies own 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512462725","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512462725?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:35","pubTimestamp":1740008130,"startTime":"0","endTime":"0","summary":"Key Insights China Merchants Port Holdings' significant public companies ownership suggests that the key decisions are...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3253000-choice1-main-header/1585186971036","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3253000-choice1-main-header/1585186971036"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-144/china-merchants-port-holdings-shares/news/china-merchants-port-holdings-company-limiteds-hkg144-larges-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00144","BK1535","BK1173"],"gpt_icon":0},{"id":"2507341611","title":"There's No Escaping China Merchants Port Holdings Company Limited's (HKG:144) Muted Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507341611","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507341611?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:04","pubTimestamp":1738188243,"startTime":"0","endTime":"0","summary":"China Merchants Port Holdings Company Limited's ( HKG:144 ) price-to-earnings (or \"P/E\") ratio of 7.5x might make it...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3253000-choice1-main-header/1585186971036","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3253000-choice1-main-header/1585186971036"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-144/china-merchants-port-holdings-shares/news/theres-no-escaping-china-merchants-port-holdings-company-lim","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00144"],"gpt_icon":0},{"id":"2501796916","title":"Returns On Capital Are Showing Encouraging Signs At China Merchants Port Holdings (HKG:144)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501796916","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501796916?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:00","pubTimestamp":1736290841,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3253000-choice1-main-header/1585186971036","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3253000-choice1-main-header/1585186971036"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-144/china-merchants-port-holdings-shares/news/returns-on-capital-are-showing-encouraging-signs-at-china-me-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1535","BK1173","00144","EBIT"],"gpt_icon":0},{"id":"2491853566","title":"Calculating The Fair Value Of China Merchants Port Holdings Company Limited (HKG:144)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491853566","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491853566?lang=en_us&edition=fundamental","pubTime":"2024-12-16 08:19","pubTimestamp":1734308361,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, China Merchants Port Holdings fair value estimate is HK$12.36...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3253000-choice1-main-header/1585186971036","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3253000-choice1-main-header/1585186971036"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-144/china-merchants-port-holdings-shares/news/calculating-the-fair-value-of-china-merchants-port-holdings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TV","00144","BK1535","BK1173","DCF","BK4100","BK4211","FCF"],"gpt_icon":0},{"id":"2490041161","title":"Adani Ports withdraws DFC funding request for Colombo port project","url":"https://stock-news.laohu8.com/highlight/detail?id=2490041161","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490041161?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:08","pubTimestamp":1733854106,"startTime":"0","endTime":"0","summary":"UPDATE 1-Adani Ports withdraws DFC funding request for Colombo port projectAdds details, background from paragraph 3 onwards","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB1ES:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00144","BK1535","BK1173"],"gpt_icon":0},{"id":"2487524183","title":"China Merchants Port Holdings (HKG:144) Seems To Use Debt Quite Sensibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2487524183","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487524183?lang=en_us&edition=fundamental","pubTime":"2024-11-30 10:04","pubTimestamp":1732932283,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3253000-choice1-main-header/1585186971036","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3253000-choice1-main-header/1585186971036"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-144/china-merchants-port-holdings-shares/news/china-merchants-port-holdings-hkg144-seems-to-use-debt-quite-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00144","BK1535","EBIT","BK1173"],"gpt_icon":0},{"id":"2483364143","title":"China Merchants Port Holdings' (HKG:144) earnings growth rate lags the 30% return delivered to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2483364143","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483364143?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:06","pubTimestamp":1731621984,"startTime":"0","endTime":"0","summary":"Passive investing in index funds can generate returns that roughly match the overall market. But investors can boost...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3253000-choice1-main-header/1585186971036","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3253000-choice1-main-header/1585186971036"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-144/china-merchants-port-holdings-shares/news/china-merchants-port-holdings-hkg144-earnings-growth-rate-la","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00144"],"gpt_icon":0},{"id":"2479247302","title":"Is There Now An Opportunity In China Merchants Port Holdings Company Limited (HKG:144)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479247302","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479247302?lang=en_us&edition=fundamental","pubTime":"2024-10-29 10:21","pubTimestamp":1730168496,"startTime":"0","endTime":"0","summary":"China Merchants Port Holdings Company Limited ( HKG:144 ), might not be a large cap stock, but it saw a significant...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3253000-choice1-main-header/1585186971036","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3253000-choice1-main-header/1585186971036"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-144/china-merchants-port-holdings-shares/news/is-there-now-an-opportunity-in-china-merchants-port-holdings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1173","BK1535","00144"],"gpt_icon":0},{"id":"2475435990","title":"BRIEF-China Merchants Port Says Huang Zhenzhou Appointed As Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2475435990","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475435990?lang=en_us&edition=fundamental","pubTime":"2024-10-14 18:14","pubTimestamp":1728900878,"startTime":"0","endTime":"0","summary":"Oct 14 (Reuters) - China Merchants Port   :   * HUANG ZHENZHOU HAS BEEN APPOINTED AS CHIEF FINANCIAL OFFICER   * TU XIAOPING HAS RESIGNED AS CHIEF FINANCIAL OFFICERFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1535","BK1173","00144"],"gpt_icon":0},{"id":"2475356346","title":"China Merchants Port's CFO Steps Down; Successor Named","url":"https://stock-news.laohu8.com/highlight/detail?id=2475356346","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475356346?lang=en_us&edition=fundamental","pubTime":"2024-10-14 17:56","pubTimestamp":1728899780,"startTime":"0","endTime":"0","summary":"Tu Xiaoping has resigned as China Merchants Port Holdings'  chief financial officer effective Monday due to a change of work arrangement, a same-day bourse filing said.Tu will remain an executive director of the logistics company.The firm has named Huang Zhenzhou as its new CFO with effect from the same day.Huang previously served as a senior manager of the company's finance department.Shares of the company closed over 1% higher on Monday.Price : $13.42, Change: $+0.16, Percent Change: +1.21%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00144"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00144\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"00144","amount":0.636,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"招商局港口","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-07-10"},{"date":"2025-03-31","symbol":"00144","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-24","symbol":"00144","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-25","defaultRemindTime":1727141400000,"name":"招商局港口","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-09-25","currency":"HKD","dateTimestamp":1727107200000,"payDate":"2024-11-20"},{"date":"2024-08-30","symbol":"00144","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-24","symbol":"00144","amount":0.48,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"招商局港口","recordDate":"2024-07-26","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00144\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-06-29","value":0.55,"currency":"HKD"},{"executeDate":"2015-09-23","recordDate":"2015-09-24","paymentDate":"2015-11-04","value":0.22,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-04","value":0.55,"currency":"HKD"},{"executeDate":"2016-09-22","recordDate":"2016-09-23","paymentDate":"2016-11-02","value":0.22,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-18","value":0.65,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00144\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1742659200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00144\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00144","date":"2025-04-07","current":6.18654,"percent":0.425495,"low":3.434204,"twenty":5.342282,"median":6.379772,"eighty":7.694282,"high":13.86858,"avg":6.71866,"sd":1.961009,"marketCap":49368588027},"quantilePoints":[{"date":"2020-04-09","current":3.847349,"twenty":7.213761,"median":11.343285,"eighty":15.847927,"marketCap":32040724783},{"date":"2020-04-17","current":3.752097,"twenty":7.19221,"median":11.275691,"eighty":15.80101,"marketCap":31247466796},{"date":"2020-04-24","current":3.735532,"twenty":7.14634,"median":11.224785,"eighty":15.766433,"marketCap":31109508885},{"date":"2020-04-29","current":4.124549,"twenty":7.122638,"median":11.166831,"eighty":15.735035,"marketCap":34489477700},{"date":"2020-05-08","current":4.20704,"twenty":7.085701,"median":11.122978,"eighty":15.670899,"marketCap":35179267254},{"date":"2020-05-15","current":4.033809,"twenty":7.069704,"median":11.080516,"eighty":15.593729,"marketCap":33730709190},{"date":"2020-05-22","current":3.872951,"twenty":7.007905,"median":11.046614,"eighty":15.540649,"marketCap":32385619560},{"date":"2020-05-29","current":3.88945,"twenty":6.982097,"median":11.008434,"eighty":15.520659,"marketCap":32523577471},{"date":"2020-06-05","current":4.174043,"twenty":6.941169,"median":10.961996,"eighty":15.448989,"marketCap":34903351432},{"date":"2020-06-12","current":4.062681,"twenty":6.907144,"median":10.919348,"eighty":15.350855,"marketCap":33972135534},{"date":"2020-06-19","current":3.947193,"twenty":6.906851,"median":10.881648,"eighty":15.325465,"marketCap":33006430158},{"date":"2020-06-26","current":3.769838,"twenty":6.89418,"median":10.857785,"eighty":15.294407,"marketCap":31523382617},{"date":"2020-07-03","current":3.88945,"twenty":6.883191,"median":10.82199,"eighty":15.229773,"marketCap":32523577471},{"date":"2020-07-10","current":3.8812,"twenty":6.858954,"median":10.76663,"eighty":15.202087,"marketCap":32454598515},{"date":"2020-07-17","current":3.740966,"twenty":6.829985,"median":10.690254,"eighty":15.152706,"marketCap":31281956273},{"date":"2020-07-24","current":3.65435,"twenty":6.810832,"median":10.649466,"eighty":15.098066,"marketCap":30557677242},{"date":"2020-07-31","current":3.826808,"twenty":6.752535,"median":10.62411,"eighty":15.053749,"marketCap":31999770552},{"date":"2020-08-07","current":3.87858,"twenty":6.723855,"median":10.588459,"eighty":15.015886,"marketCap":32432687402},{"date":"2020-08-14","current":3.90878,"twenty":6.705681,"median":10.548043,"eighty":14.793319,"marketCap":32685222232},{"date":"2020-08-21","current":3.90878,"twenty":6.662642,"median":10.512083,"eighty":14.761443,"marketCap":32685222232},{"date":"2020-08-28","current":3.861323,"twenty":6.637207,"median":10.471975,"eighty":14.645346,"marketCap":32288381785},{"date":"2020-09-04","current":3.779351,"twenty":6.566891,"median":10.418789,"eighty":14.579581,"marketCap":31602930105},{"date":"2020-09-11","current":3.762093,"twenty":6.436919,"median":10.359374,"eighty":14.498599,"marketCap":31458624488},{"date":"2020-09-18","current":3.667178,"twenty":6.33171,"median":10.333353,"eighty":14.446935,"marketCap":30664943595},{"date":"2020-09-25","current":8.359818,"twenty":5.731681,"median":10.283959,"eighty":14.446935,"marketCap":28247824512},{"date":"2020-09-30","current":8.413201,"twenty":5.739964,"median":10.269128,"eighty":14.427918,"marketCap":28428206533},{"date":"2020-10-09","current":9.064477,"twenty":5.731681,"median":10.197451,"eighty":14.351852,"marketCap":30628867191},{"date":"2020-10-16","current":8.882974,"twenty":5.731681,"median":10.141561,"eighty":14.219168,"marketCap":30015568319},{"date":"2020-10-23","current":8.882974,"twenty":5.739964,"median":10.119687,"eighty":14.147584,"marketCap":30015568319},{"date":"2020-10-30","current":8.776207,"twenty":5.731681,"median":9.992428,"eighty":14.088358,"marketCap":29654804277},{"date":"2020-11-06","current":9.534249,"twenty":5.731681,"median":9.941486,"eighty":13.99966,"marketCap":32216228977},{"date":"2020-11-13","current":10.569885,"twenty":5.731681,"median":9.941486,"eighty":13.926325,"marketCap":35715640187},{"date":"2020-11-20","current":10.964846,"twenty":5.731681,"median":9.941486,"eighty":13.861249,"marketCap":37050214769},{"date":"2020-11-27","current":10.553123,"twenty":5.731681,"median":9.941486,"eighty":13.795063,"marketCap":35659001171},{"date":"2020-12-04","current":10.542288,"twenty":5.731681,"median":9.941486,"eighty":13.560045,"marketCap":35622390287},{"date":"2020-12-11","current":10.141399,"twenty":5.731681,"median":9.941486,"eighty":13.413291,"marketCap":34267787573},{"date":"2020-12-18","current":10.455609,"twenty":5.731681,"median":9.941486,"eighty":13.349769,"marketCap":35329503214},{"date":"2020-12-24","current":10.033051,"twenty":5.731681,"median":9.930307,"eighty":13.32106,"marketCap":33901678732},{"date":"2020-12-31","current":10.282252,"twenty":5.731681,"median":9.930307,"eighty":13.263497,"marketCap":34743729067},{"date":"2021-01-08","current":10.41227,"twenty":5.725055,"median":9.917998,"eighty":13.234591,"marketCap":35183059677},{"date":"2021-01-15","current":11.094864,"twenty":5.725055,"median":9.917998,"eighty":13.234591,"marketCap":37489545379},{"date":"2021-01-22","current":12.069999,"twenty":5.725055,"median":9.917998,"eighty":13.234591,"marketCap":40784524954},{"date":"2021-01-29","current":11.723284,"twenty":5.723398,"median":9.916492,"eighty":13.234591,"marketCap":39612976661},{"date":"2021-02-05","current":11.874972,"twenty":5.723398,"median":9.903255,"eighty":13.257709,"marketCap":40125529039},{"date":"2021-02-11","current":12.156677,"twenty":5.723398,"median":9.916282,"eighty":13.24037,"marketCap":41077412027},{"date":"2021-02-19","current":12.460052,"twenty":5.723398,"median":9.909664,"eighty":13.251929,"marketCap":42102516784},{"date":"2021-02-26","current":12.243356,"twenty":5.723398,"median":9.909664,"eighty":13.234591,"marketCap":41370299100},{"date":"2021-03-05","current":13.045133,"twenty":5.723398,"median":9.903255,"eighty":13.234591,"marketCap":44079504528},{"date":"2021-03-12","current":13.673553,"twenty":5.723398,"median":9.903255,"eighty":13.263488,"marketCap":46202935809},{"date":"2021-03-19","current":13.521865,"twenty":5.723398,"median":9.897727,"eighty":13.32106,"marketCap":45690383431},{"date":"2021-03-26","current":12.655079,"twenty":5.723398,"median":9.903255,"eighty":13.324403,"marketCap":42761512698},{"date":"2021-04-01","current":8.656971,"twenty":5.723398,"median":9.897727,"eighty":13.30959,"marketCap":44592056906},{"date":"2021-04-09","current":8.837838,"twenty":5.723398,"median":9.87228,"eighty":13.263642,"marketCap":45983270504},{"date":"2021-04-16","current":9.020787,"twenty":5.713459,"median":9.844807,"eighty":13.234591,"marketCap":46935153493},{"date":"2021-04-23","current":8.767473,"twenty":5.713459,"median":9.814264,"eighty":13.147902,"marketCap":45617161663},{"date":"2021-04-30","current":8.767473,"twenty":5.713459,"median":9.783722,"eighty":13.071466,"marketCap":45617161663},{"date":"2021-05-07","current":9.217809,"twenty":5.713459,"median":9.76336,"eighty":13.06233,"marketCap":47960258249},{"date":"2021-05-14","current":8.781546,"twenty":5.713459,"median":9.722633,"eighty":13.06233,"marketCap":45690383431},{"date":"2021-05-21","current":8.922276,"twenty":5.703519,"median":9.704341,"eighty":13.063448,"marketCap":46422601114},{"date":"2021-05-28","current":9.020787,"twenty":5.69358,"median":9.681914,"eighty":13.064567,"marketCap":46935153493},{"date":"2021-06-04","current":8.837838,"twenty":5.68364,"median":9.639841,"eighty":13.065685,"marketCap":45983270504},{"date":"2021-06-10","current":8.204553,"twenty":5.69358,"median":9.600468,"eighty":13.064567,"marketCap":42688290930},{"date":"2021-06-18","current":7.894948,"twenty":5.673701,"median":9.569169,"eighty":13.066803,"marketCap":41077412027},{"date":"2021-06-25","current":7.979385,"twenty":5.673701,"median":9.524865,"eighty":13.066803,"marketCap":41516742637},{"date":"2021-06-30","current":7.979385,"twenty":5.673701,"median":9.485647,"eighty":13.066803,"marketCap":41516742637},{"date":"2021-07-09","current":8.077896,"twenty":5.668731,"median":9.425989,"eighty":13.071466,"marketCap":42029295015},{"date":"2021-07-16","current":8.401575,"twenty":5.668731,"median":9.360879,"eighty":13.071466,"marketCap":43713395687},{"date":"2021-07-23","current":8.230166,"twenty":5.663762,"median":9.318605,"eighty":13.076129,"marketCap":42821553883},{"date":"2021-07-30","current":7.784126,"twenty":5.663762,"median":9.267333,"eighty":13.037448,"marketCap":40500805334},{"date":"2021-08-06","current":8.115059,"twenty":5.663762,"median":9.210194,"eighty":13.037448,"marketCap":42222651032},{"date":"2021-08-13","current":8.115059,"twenty":5.663762,"median":9.107183,"eighty":12.928297,"marketCap":42222651032},{"date":"2021-08-20","current":7.5683,"twenty":5.658792,"median":9.063741,"eighty":12.906447,"marketCap":39377862487},{"date":"2021-08-27","current":8.417215,"twenty":5.648853,"median":9.028653,"eighty":12.915115,"marketCap":43794771017},{"date":"2021-09-03","current":5.984791,"twenty":5.64554,"median":9.020787,"eighty":12.85444,"marketCap":50757016666},{"date":"2021-09-10","current":5.914174,"twenty":5.64554,"median":9.004447,"eighty":12.655397,"marketCap":50158113814},{"date":"2021-09-17","current":5.817076,"twenty":5.648853,"median":8.939993,"eighty":12.568401,"marketCap":49334622393},{"date":"2021-09-24","current":5.799422,"twenty":5.64554,"median":8.89413,"eighty":12.540424,"marketCap":49184896681},{"date":"2021-09-30","current":5.89652,"twenty":5.64554,"median":8.882974,"eighty":12.540424,"marketCap":50008388101},{"date":"2021-10-08","current":5.984791,"twenty":5.638913,"median":8.880057,"eighty":12.554413,"marketCap":50757016666},{"date":"2021-10-15","current":5.825903,"twenty":5.638913,"median":8.86162,"eighty":12.554413,"marketCap":49409485250},{"date":"2021-10-22","current":5.808249,"twenty":5.638913,"median":8.837838,"eighty":12.554413,"marketCap":49259759537},{"date":"2021-10-29","current":5.737632,"twenty":5.638913,"median":8.823765,"eighty":12.554413,"marketCap":48660856686},{"date":"2021-11-05","current":5.287449,"twenty":5.567682,"median":8.79659,"eighty":12.561407,"marketCap":44842851007},{"date":"2021-11-12","current":5.37572,"twenty":5.519642,"median":8.767473,"eighty":12.561407,"marketCap":45591479571},{"date":"2021-11-19","current":5.356377,"twenty":5.441678,"median":8.738839,"eighty":12.561407,"marketCap":45427436748},{"date":"2021-11-26","current":5.356377,"twenty":5.418592,"median":8.684076,"eighty":12.561407,"marketCap":45427436748},{"date":"2021-12-03","current":6.356235,"twenty":5.393872,"median":8.46616,"eighty":12.561407,"marketCap":53907224940},{"date":"2021-12-10","current":6.293743,"twenty":5.393872,"median":8.395007,"eighty":12.561407,"marketCap":53377238178},{"date":"2021-12-17","current":6.177689,"twenty":5.393872,"median":8.341196,"eighty":12.561407,"marketCap":52392977049},{"date":"2021-12-24","current":6.43658,"twenty":5.393872,"median":8.230441,"eighty":12.561407,"marketCap":54588636492},{"date":"2021-12-31","current":6.33838,"twenty":5.395658,"median":8.218626,"eighty":12.554413,"marketCap":53755800151},{"date":"2022-01-07","current":6.543708,"twenty":5.397443,"median":8.201389,"eighty":12.547418,"marketCap":55497185227},{"date":"2022-01-14","current":6.641908,"twenty":5.397443,"median":8.179569,"eighty":12.547418,"marketCap":56330021567},{"date":"2022-01-21","current":6.722254,"twenty":5.397443,"median":8.13589,"eighty":12.547418,"marketCap":57011433118},{"date":"2022-01-28","current":6.597272,"twenty":5.397443,"median":8.115059,"eighty":12.547418,"marketCap":55951459594},{"date":"2022-02-04","current":6.632981,"twenty":5.395658,"median":8.10067,"eighty":12.554413,"marketCap":56254309172},{"date":"2022-02-11","current":7.0972,"twenty":5.395658,"median":8.085135,"eighty":12.554413,"marketCap":60191353691},{"date":"2022-02-18","current":7.034709,"twenty":5.395658,"median":8.075556,"eighty":12.554413,"marketCap":59661366929},{"date":"2022-02-25","current":6.53478,"twenty":5.395658,"median":8.04975,"eighty":12.554413,"marketCap":55421472832},{"date":"2022-03-04","current":6.427653,"twenty":5.395658,"median":8.046817,"eighty":12.554413,"marketCap":54512924097},{"date":"2022-03-11","current":6.159834,"twenty":5.395658,"median":8.008499,"eighty":12.554413,"marketCap":52241552260},{"date":"2022-03-18","current":5.999143,"twenty":5.395658,"median":7.979385,"eighty":12.554413,"marketCap":50878729157},{"date":"2022-03-25","current":5.892015,"twenty":5.395658,"median":7.970181,"eighty":12.554413,"marketCap":49970180422},{"date":"2022-04-01","current":6.42167,"twenty":5.395658,"median":7.942398,"eighty":12.554413,"marketCap":53755800151},{"date":"2022-04-08","current":6.602562,"twenty":5.395658,"median":7.923094,"eighty":12.554413,"marketCap":55270048043},{"date":"2022-04-14","current":6.358358,"twenty":5.395658,"median":7.903124,"eighty":12.554413,"marketCap":53225813389},{"date":"2022-04-22","current":6.177466,"twenty":5.395658,"median":7.883965,"eighty":12.554413,"marketCap":51711565498},{"date":"2022-04-29","current":6.231733,"twenty":5.395658,"median":7.866134,"eighty":12.554413,"marketCap":52165839865},{"date":"2022-05-06","current":6.096064,"twenty":5.397443,"median":7.855647,"eighty":12.547418,"marketCap":51030153946},{"date":"2022-05-13","current":6.050841,"twenty":5.395658,"median":7.845647,"eighty":12.554413,"marketCap":50651591974},{"date":"2022-05-20","current":6.430715,"twenty":5.395658,"median":7.797749,"eighty":12.554413,"marketCap":53831512546},{"date":"2022-05-27","current":6.548295,"twenty":5.395658,"median":7.759431,"eighty":12.554413,"marketCap":54815773675},{"date":"2022-06-02","current":6.864856,"twenty":5.397443,"median":7.722511,"eighty":12.467572,"marketCap":57465707486},{"date":"2022-06-10","current":6.150332,"twenty":5.395658,"median":7.700415,"eighty":12.451384,"marketCap":51484428314},{"date":"2022-06-17","current":6.032752,"twenty":5.395658,"median":7.621676,"eighty":12.334368,"marketCap":50500167184},{"date":"2022-06-24","current":5.987529,"twenty":5.395658,"median":7.578888,"eighty":12.256357,"marketCap":50121605211},{"date":"2022-06-30","current":6.032752,"twenty":5.395658,"median":7.556792,"eighty":12.052663,"marketCap":50500167184},{"date":"2022-07-08","current":6.213644,"twenty":5.393872,"median":7.479456,"eighty":11.692946,"marketCap":52014415076},{"date":"2022-07-15","current":5.860905,"twenty":5.393872,"median":7.424217,"eighty":11.003851,"marketCap":49061631687},{"date":"2022-07-22","current":6.20074,"twenty":5.393872,"median":7.403555,"eighty":10.927801,"marketCap":51906392168},{"date":"2022-07-29","current":5.956097,"twenty":5.393872,"median":7.381762,"eighty":10.879262,"marketCap":49858492021},{"date":"2022-08-05","current":5.683227,"twenty":5.393872,"median":7.3523,"eighty":10.82199,"marketCap":47574295704},{"date":"2022-09-02","current":5.384081,"twenty":5.378696,"median":7.302689,"eighty":10.539625,"marketCap":45683926339},{"date":"2022-09-23","current":5.430495,"twenty":5.375521,"median":7.213397,"eighty":10.3906,"marketCap":46077753290},{"date":"2022-09-30","current":4.58111,"twenty":5.352558,"median":7.190689,"eighty":10.347261,"marketCap":38870720083},{"date":"2022-10-07","current":4.608959,"twenty":5.344968,"median":7.151502,"eighty":10.303594,"marketCap":39107016254},{"date":"2022-10-14","current":4.474357,"twenty":5.310916,"median":7.112811,"eighty":10.249272,"marketCap":37964918095},{"date":"2022-10-21","current":4.571827,"twenty":5.285457,"median":7.083295,"eighty":10.141399,"marketCap":38791954693},{"date":"2022-10-28","current":4.362962,"twenty":5.238699,"median":7.069704,"eighty":10.095893,"marketCap":37019733412},{"date":"2022-11-04","current":4.632166,"twenty":5.185688,"median":7.041879,"eighty":9.983211,"marketCap":39303929729},{"date":"2022-11-11","current":4.975633,"twenty":5.161826,"median":7.000823,"eighty":9.901044,"marketCap":42218249168},{"date":"2022-11-18","current":5.087028,"twenty":5.119543,"median":6.972975,"eighty":9.837116,"marketCap":43163433851},{"date":"2022-11-25","current":5.31268,"twenty":5.119543,"median":6.94517,"eighty":9.728191,"marketCap":45078093097},{"date":"2022-12-02","current":5.190007,"twenty":5.119543,"median":6.91857,"eighty":9.691883,"marketCap":44037213506},{"date":"2022-12-09","current":5.397608,"twenty":5.119543,"median":6.907144,"eighty":9.619267,"marketCap":45798702046},{"date":"2022-12-16","current":5.407044,"twenty":5.117979,"median":6.906851,"eighty":9.56999,"marketCap":45878769707},{"date":"2022-12-23","current":5.359862,"twenty":5.117979,"median":6.896537,"eighty":9.526742,"marketCap":45478431402},{"date":"2022-12-30","current":5.397608,"twenty":5.117979,"median":6.887072,"eighty":9.511897,"marketCap":45798702046},{"date":"2023-01-06","current":5.510844,"twenty":5.117979,"median":6.867928,"eighty":9.450332,"marketCap":46759513977},{"date":"2023-01-13","current":5.246626,"twenty":5.117204,"median":6.858954,"eighty":9.404802,"marketCap":44517619471},{"date":"2023-01-20","current":5.331553,"twenty":5.117204,"median":6.830215,"eighty":9.35481,"marketCap":45238228419},{"date":"2023-01-27","current":5.237189,"twenty":5.114877,"median":6.822081,"eighty":9.307016,"marketCap":44437551810},{"date":"2023-02-03","current":5.199444,"twenty":5.114877,"median":6.80151,"eighty":9.246502,"marketCap":44117281166},{"date":"2023-02-10","current":5.20888,"twenty":5.113996,"median":6.753579,"eighty":9.190829,"marketCap":44197348827},{"date":"2023-02-17","current":5.265499,"twenty":5.114877,"median":6.731303,"eighty":9.107183,"marketCap":44677754793},{"date":"2023-02-24","current":5.256062,"twenty":5.115653,"median":6.723855,"eighty":9.064183,"marketCap":44597687132},{"date":"2023-03-03","current":5.407044,"twenty":5.114877,"median":6.709504,"eighty":9.028653,"marketCap":45878769707},{"date":"2023-03-10","current":5.359862,"twenty":5.38251,"median":5.416481,"eighty":5.44479,"marketCap":45478431402},{"date":"2023-03-17","current":5.680699,"twenty":5.07794,"median":6.050841,"eighty":8.692267,"marketCap":48200731873},{"date":"2023-03-24","current":5.75619,"twenty":5.07794,"median":6.032752,"eighty":8.68109,"marketCap":48841273161},{"date":"2023-03-30","current":5.709008,"twenty":5.076297,"median":6.023707,"eighty":8.680466,"marketCap":48440934856},{"date":"2023-04-06","current":5.607735,"twenty":5.07794,"median":6.020846,"eighty":8.663046,"marketCap":44917957776},{"date":"2023-04-14","current":12.385774,"twenty":5.074655,"median":6.014112,"eighty":8.635502,"marketCap":47239919942},{"date":"2023-04-19","current":5.86763,"twenty":5.074655,"median":6.012341,"eighty":8.618533,"marketCap":46999716960},{"date":"2023-04-28","current":5.807654,"twenty":5.074655,"median":5.996574,"eighty":8.554499,"marketCap":46519310994},{"date":"2023-05-05","current":6.074899,"twenty":5.074655,"median":5.987529,"eighty":8.523706,"marketCap":48601070178},{"date":"2023-05-12","current":6.094915,"twenty":5.074655,"median":5.987529,"eighty":8.471822,"marketCap":48761205500},{"date":"2023-05-19","current":6.154964,"twenty":5.074655,"median":5.987529,"eighty":8.416412,"marketCap":49241611465},{"date":"2023-05-25","current":5.814689,"twenty":5.074655,"median":5.987529,"eighty":8.39632,"marketCap":46519310994},{"date":"2023-06-02","current":5.844714,"twenty":5.074655,"median":5.982126,"eighty":8.230166,"marketCap":46759513977},{"date":"2023-06-09","current":5.484423,"twenty":5.074655,"median":5.9702,"eighty":8.201389,"marketCap":43877078184},{"date":"2023-06-16","current":5.494431,"twenty":5.074655,"median":5.95545,"eighty":8.172612,"marketCap":43957145845},{"date":"2023-06-23","current":5.244229,"twenty":5.074655,"median":5.941123,"eighty":8.115059,"marketCap":41955454322},{"date":"2023-06-30","current":5.534463,"twenty":5.074655,"median":5.932932,"eighty":8.091969,"marketCap":44277416488},{"date":"2023-07-07","current":5.274254,"twenty":5.074655,"median":5.915736,"eighty":8.04975,"marketCap":42195657304},{"date":"2023-07-14","current":5.364326,"twenty":5.074655,"median":5.905347,"eighty":8.001902,"marketCap":42916266253},{"date":"2023-07-20","current":5.244229,"twenty":5.074655,"median":5.89652,"eighty":7.972817,"marketCap":41955454322},{"date":"2023-07-28","current":5.514647,"twenty":5.074655,"median":5.887693,"eighty":7.906206,"marketCap":44118877144},{"date":"2023-08-04","current":5.204835,"twenty":5.074655,"median":5.874449,"eighty":7.807873,"marketCap":41640288540},{"date":"2023-08-11","current":5.039602,"twenty":5.069188,"median":5.86763,"eighty":7.706683,"marketCap":40318374618},{"date":"2023-08-18","current":4.858879,"twenty":5.05205,"median":5.844714,"eighty":7.565124,"marketCap":38872531266},{"date":"2023-08-25","current":4.884696,"twenty":5.04181,"median":5.837632,"eighty":7.521002,"marketCap":39079080316},{"date":"2023-09-01","current":5.927582,"twenty":5.037398,"median":5.836459,"eighty":7.346352,"marketCap":38748601836},{"date":"2023-09-08","current":6.04765,"twenty":5.037398,"median":5.837632,"eighty":7.346352,"marketCap":39533488227},{"date":"2023-09-15","current":6.123483,"twenty":5.037398,"median":5.837632,"eighty":7.346352,"marketCap":40029205948},{"date":"2023-09-22","current":6.237232,"twenty":5.037398,"median":5.837632,"eighty":7.346352,"marketCap":40772782529},{"date":"2023-09-29","current":6.161399,"twenty":5.038132,"median":5.837632,"eighty":7.32429,"marketCap":40277064808},{"date":"2023-10-06","current":6.243551,"twenty":5.038132,"median":5.844136,"eighty":7.32429,"marketCap":40814092339},{"date":"2023-10-13","current":6.3573,"twenty":5.038132,"median":5.858605,"eighty":7.32429,"marketCap":41557668920},{"date":"2023-10-20","current":6.104524,"twenty":5.038867,"median":5.870039,"eighty":7.302229,"marketCap":39905276517},{"date":"2023-10-27","current":6.268828,"twenty":5.038132,"median":5.887693,"eighty":7.32429,"marketCap":40979331579},{"date":"2023-11-03","current":6.395216,"twenty":5.038132,"median":5.894267,"eighty":7.32429,"marketCap":41805527780},{"date":"2023-11-10","current":6.243551,"twenty":5.038132,"median":5.907475,"eighty":7.32429,"marketCap":40814092339},{"date":"2023-11-17","current":6.3573,"twenty":5.038132,"median":5.927582,"eighty":7.32429,"marketCap":41557668920},{"date":"2023-11-24","current":6.601734,"twenty":5.038132,"median":5.938654,"eighty":7.32429,"marketCap":43155534432},{"date":"2023-12-01","current":6.576046,"twenty":5.038132,"median":5.94654,"eighty":7.32429,"marketCap":42987614064},{"date":"2023-12-08","current":6.376967,"twenty":5.038132,"median":5.965458,"eighty":7.32429,"marketCap":41686231216},{"date":"2023-12-15","current":6.498983,"twenty":5.038132,"median":5.981281,"eighty":7.32429,"marketCap":42483852962},{"date":"2023-12-22","current":6.858611,"twenty":5.038132,"median":5.987529,"eighty":7.32429,"marketCap":44834738106},{"date":"2023-12-29","current":6.832923,"twenty":5.038132,"median":5.996574,"eighty":7.32429,"marketCap":44666817739},{"date":"2024-01-05","current":6.820079,"twenty":5.038132,"median":6.005204,"eighty":7.32429,"marketCap":44582857555},{"date":"2024-01-12","current":6.58889,"twenty":5.038132,"median":6.012892,"eighty":7.32429,"marketCap":43071574248},{"date":"2024-01-19","current":6.434764,"twenty":5.038132,"median":6.015358,"eighty":7.32429,"marketCap":42064052043},{"date":"2024-01-26","current":6.473295,"twenty":5.038132,"median":6.015358,"eighty":7.32429,"marketCap":42315932594},{"date":"2024-02-02","current":6.197153,"twenty":5.038132,"median":6.015358,"eighty":7.32429,"marketCap":40510788644},{"date":"2024-02-09","current":6.107246,"twenty":5.040044,"median":6.020846,"eighty":7.280168,"marketCap":39923067358},{"date":"2024-02-16","current":6.049449,"twenty":5.038867,"median":6.011122,"eighty":7.302229,"marketCap":39545246532},{"date":"2024-02-23","current":6.351279,"twenty":5.038867,"median":6.011122,"eighty":7.302229,"marketCap":41518310849},{"date":"2024-03-01","current":6.235684,"twenty":5.039602,"median":6.012892,"eighty":7.280168,"marketCap":40762669196},{"date":"2024-03-08","current":6.126512,"twenty":5.039602,"median":6.012892,"eighty":7.280168,"marketCap":40049007634},{"date":"2024-03-15","current":6.004495,"twenty":5.039602,"median":6.00837,"eighty":7.280168,"marketCap":39251385889},{"date":"2024-03-22","current":6.062293,"twenty":5.039602,"median":6.00837,"eighty":7.280168,"marketCap":39629206715},{"date":"2024-03-28","current":6.030183,"twenty":5.039602,"median":6.008268,"eighty":7.280168,"marketCap":39419306256},{"date":"2024-04-05","current":6.136256,"twenty":5.037398,"median":6.004843,"eighty":7.162859,"marketCap":39419306256},{"date":"2024-04-12","current":6.528349,"twenty":5.038132,"median":6.00523,"eighty":7.052564,"marketCap":41938111768},{"date":"2024-04-19","current":6.547953,"twenty":5.038132,"median":6.00523,"eighty":6.951296,"marketCap":42064052043},{"date":"2024-04-26","current":6.770139,"twenty":5.039602,"median":6.008268,"eighty":6.930867,"marketCap":43491375166},{"date":"2024-05-03","current":6.642465,"twenty":5.039602,"median":6.008268,"eighty":6.901034,"marketCap":43911176085},{"date":"2024-05-10","current":7.302902,"twenty":5.039602,"median":6.008268,"eighty":6.864856,"marketCap":48277105639},{"date":"2024-05-17","current":7.417208,"twenty":5.039602,"median":6.008268,"eighty":6.901034,"marketCap":49032747292},{"date":"2024-05-24","current":7.2648,"twenty":5.039602,"median":6.008268,"eighty":6.947282,"marketCap":48025225087},{"date":"2024-05-31","current":7.061589,"twenty":5.039602,"median":6.008268,"eighty":7.052564,"marketCap":46681862148},{"date":"2024-06-07","current":8.039542,"twenty":5.039602,"median":6.008268,"eighty":7.2648,"marketCap":53146796294},{"date":"2024-06-14","current":7.722025,"twenty":5.039602,"median":6.008268,"eighty":7.341004,"marketCap":51047791701},{"date":"2024-06-21","current":7.645821,"twenty":5.039602,"median":6.012892,"eighty":7.417208,"marketCap":50544030599},{"date":"2024-06-28","current":7.379106,"twenty":5.039602,"median":6.012892,"eighty":7.417208,"marketCap":48780866741},{"date":"2024-07-05","current":7.82363,"twenty":5.039602,"median":6.012892,"eighty":7.544215,"marketCap":51719473171},{"date":"2024-07-12","current":7.556916,"twenty":5.039602,"median":6.012892,"eighty":7.620419,"marketCap":49956309313},{"date":"2024-07-19","current":7.391807,"twenty":5.039602,"median":6.012892,"eighty":7.620419,"marketCap":48864826925},{"date":"2024-07-26","current":7.366405,"twenty":5.039602,"median":6.012892,"eighty":7.620419,"marketCap":48696906557},{"date":"2024-08-02","current":7.290201,"twenty":5.039602,"median":6.012892,"eighty":7.620419,"marketCap":48193145455},{"date":"2024-08-09","current":7.137793,"twenty":5.039602,"median":6.026945,"eighty":7.620419,"marketCap":47185623250},{"date":"2024-08-16","current":7.379106,"twenty":5.039602,"median":6.044491,"eighty":7.620419,"marketCap":48780866741},{"date":"2024-08-23","current":7.544215,"twenty":5.039602,"median":6.050145,"eighty":7.63312,"marketCap":49872349129},{"date":"2024-08-30","current":7.429909,"twenty":5.039602,"median":6.055871,"eighty":7.63312,"marketCap":49116707476},{"date":"2024-09-06","current":6.92711,"twenty":5.050021,"median":6.059886,"eighty":7.63312,"marketCap":51551552804},{"date":"2024-09-13","current":6.724035,"twenty":5.050021,"median":6.070929,"eighty":7.63312,"marketCap":50040269497},{"date":"2024-09-20","current":6.881982,"twenty":5.050021,"median":6.081558,"eighty":7.63312,"marketCap":51215712069},{"date":"2024-09-27","current":7.073775,"twenty":5.061429,"median":6.096064,"eighty":7.63312,"marketCap":52643035192},{"date":"2024-10-04","current":7.592744,"twenty":5.073779,"median":6.104524,"eighty":7.63312,"marketCap":56505203643},{"date":"2024-10-10","current":7.479925,"twenty":5.086846,"median":6.107246,"eighty":7.63312,"marketCap":55665601806},{"date":"2024-10-18","current":7.637872,"twenty":5.1117,"median":6.126512,"eighty":7.645821,"marketCap":56841044378},{"date":"2024-10-25","current":7.581462,"twenty":5.123583,"median":6.144956,"eighty":7.645821,"marketCap":56421243459},{"date":"2024-11-01","current":7.367106,"twenty":5.16164,"median":6.154964,"eighty":7.648744,"marketCap":54825999969},{"date":"2024-11-08","current":7.152749,"twenty":5.169446,"median":6.161399,"eighty":7.648744,"marketCap":53230756478},{"date":"2024-11-15","current":7.073775,"twenty":5.171135,"median":6.172512,"eighty":7.648744,"marketCap":52643035192},{"date":"2024-11-22","current":7.175313,"twenty":5.190007,"median":6.177887,"eighty":7.648744,"marketCap":53398676845},{"date":"2024-11-29","current":6.938392,"twenty":5.208071,"median":6.190731,"eighty":7.648744,"marketCap":51635512987},{"date":"2024-12-06","current":7.22044,"twenty":5.224808,"median":6.209997,"eighty":7.648744,"marketCap":53734517580},{"date":"2024-12-13","current":7.434797,"twenty":5.236914,"median":6.215012,"eighty":7.648744,"marketCap":55329761071},{"date":"2024-12-20","current":7.243004,"twenty":5.237189,"median":6.224593,"eighty":7.648744,"marketCap":53902437948},{"date":"2024-12-27","current":7.615308,"twenty":5.237189,"median":6.231733,"eighty":7.648744,"marketCap":56673124011},{"date":"2025-01-03","current":7.57018,"twenty":5.237189,"median":6.235684,"eighty":7.673578,"marketCap":56337283276},{"date":"2025-01-10","current":7.22044,"twenty":5.237189,"median":6.240814,"eighty":7.685256,"marketCap":53734517580},{"date":"2025-01-17","current":7.389669,"twenty":5.237189,"median":6.248528,"eighty":7.685256,"marketCap":54993920336},{"date":"2025-01-24","current":7.367106,"twenty":5.237189,"median":6.258034,"eighty":7.685256,"marketCap":54825999969},{"date":"2025-01-28","current":7.400951,"twenty":5.237189,"median":6.262509,"eighty":7.683,"marketCap":55077880520},{"date":"2025-02-07","current":7.265568,"twenty":5.245667,"median":6.280945,"eighty":7.687513,"marketCap":54070358315},{"date":"2025-02-14","current":7.243004,"twenty":5.252288,"median":6.294106,"eighty":7.687513,"marketCap":53902437948},{"date":"2025-02-21","current":7.186595,"twenty":5.265499,"median":6.304588,"eighty":7.687513,"marketCap":53482637029},{"date":"2025-02-28","current":7.175313,"twenty":5.274254,"median":6.313135,"eighty":7.687513,"marketCap":53398676845},{"date":"2025-03-07","current":7.152749,"twenty":5.276409,"median":6.322179,"eighty":7.689769,"marketCap":53230756478},{"date":"2025-03-14","current":7.073775,"twenty":5.284606,"median":6.33838,"eighty":7.689769,"marketCap":52643035192},{"date":"2025-03-21","current":7.344542,"twenty":5.307018,"median":6.351279,"eighty":7.694282,"marketCap":54658079601},{"date":"2025-03-28","current":7.513771,"twenty":5.322117,"median":6.367402,"eighty":7.694282,"marketCap":55917482357},{"date":"2025-04-03","current":7.028246,"twenty":5.33951,"median":6.376967,"eighty":7.694282,"marketCap":56085402724},{"date":"2025-04-07","current":6.18654,"twenty":5.342282,"median":6.379772,"eighty":7.694282,"marketCap":49368588027}],"updateTime":1744086848361}}}