SHENZHEN INT'L

7.620

+0.0801.06%

Volume:3.95M

Turnover:30.05M

Market Cap:18.36B

PE:9.58

High:7.670

Open:7.540

Low:7.540

Close:7.540

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00152/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00152"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00152\",,,,,undefined,":{"symbol":"00152","market":"HK","secType":"STK","nameCN":"SHENZHEN INT'L","latestPrice":7.62,"timestamp":1741248512022,"preClose":7.54,"halted":0,"volume":3948368,"delay":0,"changeRate":0.01061,"change":0.08,"floatShares":2409639050,"shares":2409639050,"eps":1.019529,"lyrEps":0.795451,"pbRate":0.61,"amount":30049757,"amplitude":0.017241,"volumeRatio":0.750563,"dividePrice":0.4,"prevYearClose":7.25,"fiveDayClose":7.2,"twentyDayClose":6.91},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00152\",,,,,undefined,":{"symbol":"00152","floatShares":2409639050,"roa":"2.63%","roe":"6.57%","lyrEps":0.795451,"volumeRatio":0.750563,"shares":2409639050,"dividePrice":0.4,"high":7.67,"amplitude":0.017241,"preClose":7.54,"low":7.54,"week52Low":5.444,"pbRate":"0.61","psRate":"0.91","week52High":7.73,"institutionHeld":0,"latestPrice":7.62,"committee":-0.777778,"eps":0.795451,"divideRate":0.052493,"volume":3948368,"delay":0,"ttmEps":1.019529,"open":7.54,"prevYearClose":7.25,"prevWeekClose":7.12,"prevMonthClose":7.12,"prevQuarterClose":7.25,"fiveDayClose":7.2,"twentyDayClose":6.91,"sixtyDayClose":6.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00152\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-10-30","symbol":"00152","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00152","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-17","symbol":"00152","amount":0.4,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-05-20","defaultRemindTime":1715909400000,"name":"深圳国际","recordDate":"2024-06-20","payableDate":"2024-05-20","currency":"HKD","dateTimestamp":1715875200000,"payDate":"2024-06-20"},{"date":"2024-05-07","symbol":"00152","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715045400000,"name":null,"time":"","dateTimestamp":1715011200000,"actualEps":null},{"date":"2024-03-28","symbol":"00152","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00152\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.192,"currency":"HKD"},{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.263,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.5,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-23","value":0.43,"currency":"HKD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-22","value":0.56,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00152\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1723219200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00152\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00152","date":"2025-03-05","current":7.378764,"percent":0.712895,"low":3.817957,"twenty":5.077373,"median":5.961587,"eighty":10.653448,"high":20.423237,"avg":7.754392,"sd":4.046652,"marketCap":18168678437},"quantilePoints":[{"date":"2020-03-06","current":6.996748,"twenty":7.247627,"median":7.59607,"eighty":8.129239,"marketCap":32561785418},{"date":"2020-03-13","current":6.429946,"twenty":7.128691,"median":7.535674,"eighty":8.121807,"marketCap":29923978100},{"date":"2020-03-20","current":5.665862,"twenty":6.985598,"median":7.442756,"eighty":8.101124,"marketCap":28972637756},{"date":"2020-03-27","current":5.944926,"twenty":6.697551,"median":7.368421,"eighty":8.077776,"marketCap":30399648272},{"date":"2020-04-03","current":5.868818,"twenty":6.022066,"median":7.303378,"eighty":8.038191,"marketCap":30010463586},{"date":"2020-04-09","current":6.147883,"twenty":6.010887,"median":7.288941,"eighty":7.999171,"marketCap":31437474102},{"date":"2020-04-17","current":6.173252,"twenty":6.037948,"median":7.247627,"eighty":7.999171,"marketCap":31567202331},{"date":"2020-04-24","current":6.004122,"twenty":6.004122,"median":7.154709,"eighty":7.989881,"marketCap":30702347473},{"date":"2020-04-29","current":6.283187,"twenty":6.019343,"median":7.131479,"eighty":7.981198,"marketCap":32129357989},{"date":"2020-05-08","current":6.401578,"twenty":6.034565,"median":7.052498,"eighty":7.961795,"marketCap":32734756390},{"date":"2020-05-15","current":6.384665,"twenty":6.043022,"median":6.954935,"eighty":7.919273,"marketCap":32648270904},{"date":"2020-05-22","current":5.589753,"twenty":6.004122,"median":6.708701,"eighty":7.786121,"marketCap":28583453070},{"date":"2020-05-29","current":5.472312,"twenty":5.941544,"median":6.453176,"eighty":7.706643,"marketCap":27982914557},{"date":"2020-06-05","current":5.624556,"twenty":5.873892,"median":6.410034,"eighty":7.658326,"marketCap":28761419136},{"date":"2020-06-12","current":5.48077,"twenty":5.856979,"median":6.384665,"eighty":7.617442,"marketCap":28026164812},{"date":"2020-06-19","current":5.569732,"twenty":5.734449,"median":6.342382,"eighty":7.593283,"marketCap":28481074053},{"date":"2020-06-26","current":5.406673,"twenty":5.624556,"median":6.342382,"eighty":7.581718,"marketCap":27647267571},{"date":"2020-07-03","current":5.526822,"twenty":5.573736,"median":6.232448,"eighty":7.572012,"marketCap":28261651294},{"date":"2020-07-10","current":5.749954,"twenty":5.591444,"median":6.160567,"eighty":7.531957,"marketCap":29402649639},{"date":"2020-07-17","current":5.509658,"twenty":5.573736,"median":6.139426,"eighty":7.509657,"marketCap":28173882191},{"date":"2020-07-24","current":5.423837,"twenty":5.536318,"median":6.076002,"eighty":7.465056,"marketCap":27735036674},{"date":"2020-07-31","current":5.423837,"twenty":5.52306,"median":6.054861,"eighty":7.398155,"marketCap":27735036674},{"date":"2020-08-07","current":5.664134,"twenty":5.52306,"median":6.042176,"eighty":7.368421,"marketCap":28963804122},{"date":"2020-08-14","current":5.655552,"twenty":5.523812,"median":6.004122,"eighty":7.359129,"marketCap":28919919570},{"date":"2020-08-21","current":5.707044,"twenty":5.527761,"median":5.96699,"eighty":7.318245,"marketCap":29183226880},{"date":"2020-08-28","current":4.916881,"twenty":5.519204,"median":5.93647,"eighty":7.303378,"marketCap":27471729364},{"date":"2020-09-04","current":4.767646,"twenty":5.51533,"median":5.894956,"eighty":7.303178,"marketCap":26637922881},{"date":"2020-09-11","current":4.971862,"twenty":5.488358,"median":5.868818,"eighty":7.297004,"marketCap":27778921226},{"date":"2020-09-18","current":5.07397,"twenty":5.48077,"median":5.86459,"eighty":7.269927,"marketCap":28349420398},{"date":"2020-09-25","current":4.79121,"twenty":5.463854,"median":5.851905,"eighty":7.247627,"marketCap":26769576537},{"date":"2020-09-30","current":4.823043,"twenty":5.442493,"median":5.822901,"eighty":7.247627,"marketCap":26947435516},{"date":"2020-10-09","current":4.917304,"twenty":5.421503,"median":5.792864,"eighty":7.180725,"marketCap":27474095493},{"date":"2020-10-16","current":5.231509,"twenty":5.348315,"median":5.749954,"eighty":7.156567,"marketCap":29229628752},{"date":"2020-10-23","current":5.090117,"twenty":5.223654,"median":5.707044,"eighty":7.147275,"marketCap":28439638786},{"date":"2020-10-30","current":4.728781,"twenty":5.215799,"median":5.68988,"eighty":7.128691,"marketCap":26420775538},{"date":"2020-11-06","current":4.934069,"twenty":5.180734,"median":5.677007,"eighty":7.089666,"marketCap":27567763374},{"date":"2020-11-13","current":5.2012,"twenty":5.163955,"median":5.665862,"eighty":7.059932,"marketCap":29060285595},{"date":"2020-11-20","current":5.264054,"twenty":5.173823,"median":5.659843,"eighty":7.019048,"marketCap":29411467294},{"date":"2020-11-27","current":5.044064,"twenty":5.139257,"median":5.64697,"eighty":6.985598,"marketCap":28182331347},{"date":"2020-12-04","current":5.075735,"twenty":5.090917,"median":5.634097,"eighty":6.950289,"marketCap":28359285089},{"date":"2020-12-11","current":4.981449,"twenty":5.068293,"median":5.624556,"eighty":6.831353,"marketCap":27832487224},{"date":"2020-12-18","current":4.95002,"twenty":5.037875,"median":5.593981,"eighty":6.731001,"marketCap":27656887935},{"date":"2020-12-24","current":4.847877,"twenty":5.003976,"median":5.578314,"eighty":6.701267,"marketCap":27086190248},{"date":"2020-12-31","current":4.918592,"twenty":4.988261,"median":5.565441,"eighty":6.647375,"marketCap":27481288647},{"date":"2021-01-08","current":4.997164,"twenty":4.87302,"median":4.902877,"eighty":4.92802,"marketCap":27920286868},{"date":"2021-01-15","current":5.052164,"twenty":4.879306,"median":4.930378,"eighty":5.061592,"marketCap":28227585623},{"date":"2021-01-22","current":5.185736,"twenty":4.893449,"median":5.005021,"eighty":5.13545,"marketCap":28973882599},{"date":"2021-01-29","current":5.020735,"twenty":4.912306,"median":5.048236,"eighty":5.13545,"marketCap":28051986334},{"date":"2021-02-05","current":4.910795,"twenty":4.915473,"median":5.044307,"eighty":5.122903,"marketCap":27437726325},{"date":"2021-02-11","current":4.902938,"twenty":4.902901,"median":5.005021,"eighty":5.119735,"marketCap":27393825962},{"date":"2021-02-19","current":5.115084,"twenty":4.904509,"median":5.005082,"eighty":5.115071,"marketCap":28579135740},{"date":"2021-02-26","current":5.044369,"twenty":4.912354,"median":5.032583,"eighty":5.115071,"marketCap":28184032481},{"date":"2021-03-05","current":4.903974,"twenty":4.905338,"median":5.005082,"eighty":5.113462,"marketCap":27399616682},{"date":"2021-03-12","current":4.927551,"twenty":4.903145,"median":4.993266,"eighty":5.107214,"marketCap":27531345609},{"date":"2021-03-19","current":5.00614,"twenty":4.903974,"median":4.989368,"eighty":5.107164,"marketCap":27970442030},{"date":"2021-03-26","current":6.770433,"twenty":4.903974,"median":4.989368,"eighty":5.107164,"marketCap":27750893819},{"date":"2021-04-01","current":6.96662,"twenty":4.903974,"median":4.997723,"eighty":5.115084,"marketCap":28555033975},{"date":"2021-04-09","current":6.902313,"twenty":4.903974,"median":4.998281,"eighty":5.126084,"marketCap":28291449046},{"date":"2021-04-16","current":6.96662,"twenty":4.908067,"median":5.005611,"eighty":5.22345,"marketCap":28555033975},{"date":"2021-04-23","current":7.073799,"twenty":4.915473,"median":5.028654,"eighty":6.883021,"marketCap":28994342190},{"date":"2021-04-30","current":6.939475,"twenty":4.918592,"median":5.044338,"eighty":6.955902,"marketCap":28443770678},{"date":"2021-05-07","current":7.078908,"twenty":4.923967,"median":5.067878,"eighty":6.963262,"marketCap":29015283844},{"date":"2021-05-14","current":7.229067,"twenty":4.931641,"median":5.071837,"eighty":6.96662,"marketCap":29630759562},{"date":"2021-05-21","current":6.639158,"twenty":4.934784,"median":5.107164,"eighty":6.973051,"marketCap":27212819242},{"date":"2021-05-28","current":6.345441,"twenty":4.938111,"median":5.115021,"eighty":6.96662,"marketCap":26008921978},{"date":"2021-06-04","current":6.227336,"twenty":4.942605,"median":5.12291,"eighty":6.96662,"marketCap":25524830367},{"date":"2021-06-11","current":6.087758,"twenty":4.943269,"median":5.154307,"eighty":6.96662,"marketCap":24952722100},{"date":"2021-06-18","current":5.819338,"twenty":4.944841,"median":5.185736,"eighty":6.96662,"marketCap":23852513895},{"date":"2021-06-25","current":5.960524,"twenty":4.95249,"median":5.532135,"eighty":6.965948,"marketCap":24431209211},{"date":"2021-07-02","current":5.993699,"twenty":4.957939,"median":5.808601,"eighty":6.963262,"marketCap":24567189967},{"date":"2021-07-09","current":5.827822,"twenty":4.958987,"median":5.830075,"eighty":6.963262,"marketCap":23887286186},{"date":"2021-07-16","current":5.783588,"twenty":4.966846,"median":5.82358,"eighty":6.955902,"marketCap":23705978511},{"date":"2021-07-23","current":5.794646,"twenty":4.966846,"median":5.797865,"eighty":6.955902,"marketCap":23751305430},{"date":"2021-07-30","current":5.661945,"twenty":4.966846,"median":5.77999,"eighty":6.939475,"marketCap":23207382405},{"date":"2021-08-06","current":5.739354,"twenty":4.989368,"median":5.750412,"eighty":6.92875,"marketCap":23524670836},{"date":"2021-08-13","current":5.849939,"twenty":4.989368,"median":5.77446,"eighty":6.918024,"marketCap":23977940024},{"date":"2021-08-20","current":5.750412,"twenty":4.997164,"median":5.783588,"eighty":6.913031,"marketCap":23569997755},{"date":"2021-08-27","current":7.004975,"twenty":4.998281,"median":5.789117,"eighty":6.913031,"marketCap":23434016998},{"date":"2021-09-03","current":6.896581,"twenty":4.998281,"median":5.805705,"eighty":6.92875,"marketCap":23071401648},{"date":"2021-09-10","current":7.316609,"twenty":5.005021,"median":5.816763,"eighty":6.939475,"marketCap":24476536130},{"date":"2021-09-17","current":6.937229,"twenty":5.005082,"median":5.827822,"eighty":6.955902,"marketCap":23207382405},{"date":"2021-09-24","current":6.964327,"twenty":5.005928,"median":5.827822,"eighty":6.957374,"marketCap":23298036242},{"date":"2021-09-30","current":6.789291,"twenty":5.014897,"median":5.830075,"eighty":6.955902,"marketCap":22712478668},{"date":"2021-10-08","current":6.911254,"twenty":5.025486,"median":5.844409,"eighty":6.952828,"marketCap":23120487267},{"date":"2021-10-15","current":6.74186,"twenty":5.031797,"median":5.86148,"eighty":6.946257,"marketCap":22553808658},{"date":"2021-10-22","current":6.768963,"twenty":5.039629,"median":5.894173,"eighty":6.938577,"marketCap":22644477235},{"date":"2021-10-29","current":6.362419,"twenty":5.044332,"median":5.910761,"eighty":6.937229,"marketCap":21284448572},{"date":"2021-11-05","current":5.908445,"twenty":5.047487,"median":5.91629,"eighty":6.937229,"marketCap":19765749899},{"date":"2021-11-12","current":6.206577,"twenty":5.05845,"median":5.949466,"eighty":6.933837,"marketCap":20763104252},{"date":"2021-11-19","current":6.098165,"twenty":5.067903,"median":5.96265,"eighty":6.92446,"marketCap":20400429942},{"date":"2021-11-26","current":5.874566,"twenty":5.06794,"median":5.976033,"eighty":6.916027,"marketCap":19652414177},{"date":"2021-12-03","current":5.7255,"twenty":5.071058,"median":5.960524,"eighty":6.91232,"marketCap":19153737001},{"date":"2021-12-10","current":5.542555,"twenty":5.088307,"median":5.932878,"eighty":6.910804,"marketCap":18541724102},{"date":"2021-12-17","current":5.190216,"twenty":5.107164,"median":5.91629,"eighty":6.907003,"marketCap":17363032595},{"date":"2021-12-24","current":5.305404,"twenty":5.088307,"median":5.899703,"eighty":6.900469,"marketCap":17748374049},{"date":"2021-12-31","current":5.488349,"twenty":5.107164,"median":5.888644,"eighty":6.897478,"marketCap":18360386947},{"date":"2022-01-07","current":5.759378,"twenty":5.482928,"median":5.623863,"eighty":5.669938,"marketCap":19267072723},{"date":"2022-01-14","current":5.779705,"twenty":5.537134,"median":5.681457,"eighty":5.797322,"marketCap":19335074156},{"date":"2022-01-21","current":5.77293,"twenty":5.602181,"median":5.759378,"eighty":5.827136,"marketCap":19312407011},{"date":"2022-01-28","current":5.298628,"twenty":5.49648,"median":5.732276,"eighty":5.819005,"marketCap":17725706905},{"date":"2022-02-04","current":5.420591,"twenty":5.474797,"median":5.674682,"eighty":5.813584,"marketCap":18133715504},{"date":"2022-02-11","current":5.779705,"twenty":5.488349,"median":5.7255,"eighty":5.813584,"marketCap":19335074156},{"date":"2022-02-18","current":5.678069,"twenty":5.5019,"median":5.705172,"eighty":5.793257,"marketCap":18995066990},{"date":"2022-02-25","current":5.488349,"twenty":5.488349,"median":5.678069,"eighty":5.786481,"marketCap":18360386947},{"date":"2022-03-04","current":5.379937,"twenty":5.488349,"median":5.667906,"eighty":5.779705,"marketCap":17997712637},{"date":"2022-03-11","current":5.142786,"twenty":5.440919,"median":5.623863,"eighty":5.779705,"marketCap":17204362584},{"date":"2022-03-18","current":5.081804,"twenty":5.346058,"median":5.617088,"eighty":5.77293,"marketCap":17000358285},{"date":"2022-03-25","current":5.115683,"twenty":5.244422,"median":5.569658,"eighty":5.759378,"marketCap":17113694006},{"date":"2022-04-01","current":5.147746,"twenty":5.149562,"median":5.522227,"eighty":5.745827,"marketCap":18813729835},{"date":"2022-04-08","current":5.309001,"twenty":5.149562,"median":5.488349,"eighty":5.740406,"marketCap":19403075589},{"date":"2022-04-14","current":5.383426,"twenty":5.189406,"median":5.481573,"eighty":5.73092,"marketCap":19675081321},{"date":"2022-04-22","current":5.290394,"twenty":5.215969,"median":5.45447,"eighty":5.7255,"marketCap":19335074156},{"date":"2022-04-29","current":5.24698,"twenty":5.149562,"median":5.420591,"eighty":5.7255,"marketCap":19176404145},{"date":"2022-05-06","current":5.265586,"twenty":5.162843,"median":5.383426,"eighty":5.72279,"marketCap":19244405578},{"date":"2022-05-13","current":5.656318,"twenty":5.215969,"median":5.383426,"eighty":5.711948,"marketCap":20672435674},{"date":"2022-05-20","current":4.490323,"twenty":5.147746,"median":5.376549,"eighty":5.698397,"marketCap":16411012531},{"date":"2022-05-27","current":4.608163,"twenty":5.116735,"median":5.333809,"eighty":5.678069,"marketCap":16841688274},{"date":"2022-06-02","current":4.707397,"twenty":5.098851,"median":5.327607,"eighty":5.672649,"marketCap":17204362584},{"date":"2022-06-10","current":4.670184,"twenty":5.048395,"median":5.318304,"eighty":5.671294,"marketCap":17068359718},{"date":"2022-06-17","current":4.750811,"twenty":4.825426,"median":5.309001,"eighty":5.665873,"marketCap":17363032595},{"date":"2022-06-24","current":5.207151,"twenty":4.810352,"median":5.294511,"eighty":5.659097,"marketCap":19030839316},{"date":"2022-06-30","current":5.043815,"twenty":4.830341,"median":5.281091,"eighty":5.656888,"marketCap":18433887016},{"date":"2022-07-08","current":4.945813,"twenty":4.841457,"median":5.265586,"eighty":5.636845,"marketCap":18075715636},{"date":"2022-07-15","current":4.723676,"twenty":4.839918,"median":5.245701,"eighty":5.623863,"marketCap":17263860508},{"date":"2022-07-22","current":4.736743,"twenty":4.800771,"median":5.234575,"eighty":5.623863,"marketCap":17311616692},{"date":"2022-07-29","current":4.723676,"twenty":4.783784,"median":5.216644,"eighty":5.615732,"marketCap":17263860508},{"date":"2022-08-05","current":4.593007,"twenty":4.744583,"median":5.213684,"eighty":5.59405,"marketCap":16786298668},{"date":"2022-08-12","current":4.593007,"twenty":4.723676,"median":5.162023,"eighty":5.575078,"marketCap":16786298668},{"date":"2022-08-19","current":4.54074,"twenty":4.696233,"median":5.147746,"eighty":5.561527,"marketCap":16595273933},{"date":"2022-08-26","current":4.547273,"twenty":4.659112,"median":5.128901,"eighty":5.547975,"marketCap":16619152025},{"date":"2022-09-02","current":4.787018,"twenty":4.659112,"median":5.115683,"eighty":5.518162,"marketCap":15687906437},{"date":"2022-09-09","current":4.699584,"twenty":4.659112,"median":5.102374,"eighty":5.493769,"marketCap":15401369333},{"date":"2022-09-16","current":4.808877,"twenty":4.666463,"median":5.083765,"eighty":5.488349,"marketCap":15759540713},{"date":"2022-09-23","current":4.546575,"twenty":4.656346,"median":5.069949,"eighty":5.488349,"marketCap":14899929401},{"date":"2022-09-30","current":4.371706,"twenty":4.640057,"median":5.04943,"eighty":5.482928,"marketCap":14326855194},{"date":"2022-10-07","current":3.825243,"twenty":4.632971,"median":5.045871,"eighty":5.472087,"marketCap":12535998294},{"date":"2022-10-14","current":4.014684,"twenty":4.593007,"median":5.030748,"eighty":5.459327,"marketCap":13156828686},{"date":"2022-10-21","current":4.298844,"twenty":4.574156,"median":4.94292,"eighty":5.450858,"marketCap":14088074274},{"date":"2022-10-28","current":4.102118,"twenty":4.547273,"median":4.906613,"eighty":5.446339,"marketCap":13443365790},{"date":"2022-11-04","current":4.357134,"twenty":4.5401,"median":4.877212,"eighty":5.440584,"marketCap":14279099010},{"date":"2022-11-11","current":4.874452,"twenty":4.534207,"median":4.85988,"eighty":5.435514,"marketCap":15974443541},{"date":"2022-11-18","current":4.983745,"twenty":4.535354,"median":4.880732,"eighty":5.41936,"marketCap":16332614921},{"date":"2022-11-25","current":5.144041,"twenty":4.5401,"median":4.906613,"eighty":5.408234,"marketCap":16857932944},{"date":"2022-12-02","current":5.071179,"twenty":4.54074,"median":4.932742,"eighty":5.382728,"marketCap":16619152025},{"date":"2022-12-09","current":5.384485,"twenty":4.541907,"median":4.955481,"eighty":5.382728,"marketCap":17645909980},{"date":"2022-12-16","current":5.50835,"twenty":4.546715,"median":5.005604,"eighty":5.42668,"marketCap":18051837544},{"date":"2022-12-23","current":5.464633,"twenty":4.547273,"median":5.027462,"eighty":5.437036,"marketCap":17908568992},{"date":"2022-12-30","current":5.581212,"twenty":4.547273,"median":5.037282,"eighty":5.443758,"marketCap":18290618464},{"date":"2023-01-06","current":5.617643,"twenty":4.551226,"median":5.045871,"eighty":5.462601,"marketCap":18410008924},{"date":"2023-01-13","current":5.741508,"twenty":4.561669,"median":5.050348,"eighty":5.488349,"marketCap":18815936488},{"date":"2023-01-20","current":5.974665,"twenty":4.570794,"median":5.070564,"eighty":5.511264,"marketCap":19580035431},{"date":"2023-01-27","current":5.887231,"twenty":4.573407,"median":5.073104,"eighty":5.542555,"marketCap":19293498327},{"date":"2023-02-03","current":5.537495,"twenty":4.573407,"median":5.081804,"eighty":5.559353,"marketCap":18147349912},{"date":"2023-02-10","current":5.384485,"twenty":4.577152,"median":5.097585,"eighty":5.556106,"marketCap":17645909980},{"date":"2023-02-17","current":5.100324,"twenty":4.577152,"median":5.102616,"eighty":5.544781,"marketCap":16714664393},{"date":"2023-02-24","current":5.100324,"twenty":4.586474,"median":5.105113,"eighty":5.542555,"marketCap":16714664393},{"date":"2023-03-03","current":5.224189,"twenty":4.593007,"median":5.10761,"eighty":5.537495,"marketCap":17120591956},{"date":"2023-03-10","current":5.151327,"twenty":5.136755,"median":5.198688,"eighty":5.248962,"marketCap":16881811036},{"date":"2023-03-17","current":5.362626,"twenty":5.083372,"median":6.054861,"eighty":8.216181,"marketCap":17574275704},{"date":"2023-03-24","current":5.195044,"twenty":5.083372,"median":6.037948,"eighty":8.190385,"marketCap":17025079588},{"date":"2023-03-31","current":12.303196,"twenty":5.077373,"median":6.02995,"eighty":8.183191,"marketCap":16571395841},{"date":"2023-04-06","current":11.984093,"twenty":5.077919,"median":6.030408,"eighty":8.18911,"marketCap":16141590185},{"date":"2023-04-14","current":12.26774,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":16523639657},{"date":"2023-04-21","current":12.622299,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":17001201496},{"date":"2023-04-28","current":12.498203,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":16834054852},{"date":"2023-05-05","current":12.693211,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":17096713864},{"date":"2023-05-12","current":13.171865,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":17741422348},{"date":"2023-05-19","current":12.35638,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":16643030117},{"date":"2023-05-25","current":11.452254,"twenty":5.077373,"median":6.02995,"eighty":8.183191,"marketCap":15425247425},{"date":"2023-06-02","current":11.48771,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":15473003609},{"date":"2023-06-09","current":11.877725,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":15998321633},{"date":"2023-06-16","current":12.001821,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":16165468277},{"date":"2023-06-23","current":11.300188,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":15220426927},{"date":"2023-06-30","current":12.259638,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":16512727327},{"date":"2023-07-07","current":12.259638,"twenty":5.077373,"median":6.02995,"eighty":8.192705,"marketCap":16512727327},{"date":"2023-07-14","current":12.632758,"twenty":5.077373,"median":6.02995,"eighty":8.196373,"marketCap":17015288593},{"date":"2023-07-21","current":12.703828,"twenty":5.077373,"median":6.02995,"eighty":8.207383,"marketCap":17111014549},{"date":"2023-07-28","current":13.023645,"twenty":5.077373,"median":6.02995,"eighty":8.216721,"marketCap":17541781349},{"date":"2023-08-04","current":11.708843,"twenty":5.077373,"median":6.02995,"eighty":8.256646,"marketCap":15770851171},{"date":"2023-08-11","current":11.620005,"twenty":5.077373,"median":6.02995,"eighty":8.309364,"marketCap":15651193727},{"date":"2023-08-18","current":11.015907,"twenty":5.077373,"median":6.02995,"eighty":8.353519,"marketCap":14837523105},{"date":"2023-08-25","current":10.802696,"twenty":5.077373,"median":6.02995,"eighty":8.389685,"marketCap":14550345239},{"date":"2023-09-01","current":16.468448,"twenty":5.077373,"median":6.02995,"eighty":8.389685,"marketCap":13353770795},{"date":"2023-09-08","current":15.701101,"twenty":5.077373,"median":6.02995,"eighty":8.41054,"marketCap":12731552084},{"date":"2023-09-15","current":15.199374,"twenty":5.077373,"median":6.02995,"eighty":8.430929,"marketCap":12324716773},{"date":"2023-09-22","current":14.874728,"twenty":5.077373,"median":6.02995,"eighty":8.442133,"marketCap":12061470395},{"date":"2023-09-29","current":14.254947,"twenty":5.077919,"median":6.030408,"eighty":8.450128,"marketCap":11558909129},{"date":"2023-10-06","current":13.84176,"twenty":5.077919,"median":6.030408,"eighty":8.450128,"marketCap":11223868284},{"date":"2023-10-13","current":14.904241,"twenty":5.077919,"median":6.030408,"eighty":8.459102,"marketCap":12085401884},{"date":"2023-10-20","current":14.786188,"twenty":5.078465,"median":6.034178,"eighty":8.482224,"marketCap":11989675928},{"date":"2023-10-27","current":15.199374,"twenty":5.077919,"median":6.030408,"eighty":8.567392,"marketCap":12324716773},{"date":"2023-11-03","current":17.294822,"twenty":5.077919,"median":6.030408,"eighty":8.620705,"marketCap":14023852483},{"date":"2023-11-10","current":17.088229,"twenty":5.077919,"median":6.030408,"eighty":8.624913,"marketCap":13856332061},{"date":"2023-11-17","current":16.320882,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":13234113350},{"date":"2023-11-24","current":16.999689,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":13784537594},{"date":"2023-12-01","current":16.793095,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":13617017172},{"date":"2023-12-08","current":16.793095,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":13617017172},{"date":"2023-12-15","current":18.091683,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":14670002683},{"date":"2023-12-22","current":18.475356,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":14981112038},{"date":"2023-12-29","current":19.419783,"twenty":5.077919,"median":6.030408,"eighty":8.663392,"marketCap":15746919683},{"date":"2024-01-05","current":20.069077,"twenty":5.077919,"median":6.030408,"eighty":8.701917,"marketCap":16273412438},{"date":"2024-01-12","current":19.92151,"twenty":5.077919,"median":6.030408,"eighty":8.701917,"marketCap":16153754994},{"date":"2024-01-19","current":18.94757,"twenty":5.077919,"median":6.030408,"eighty":8.754219,"marketCap":15364015860},{"date":"2024-01-26","current":19.714917,"twenty":5.077919,"median":6.030408,"eighty":8.754219,"marketCap":15986234571},{"date":"2024-02-02","current":18.740976,"twenty":5.077919,"median":6.030408,"eighty":8.754219,"marketCap":15196495438},{"date":"2024-02-09","current":18.091683,"twenty":5.079801,"median":6.040954,"eighty":8.798685,"marketCap":14670002683},{"date":"2024-02-16","current":18.445843,"twenty":5.078465,"median":6.034178,"eighty":8.754219,"marketCap":14957180550},{"date":"2024-02-23","current":19.714917,"twenty":5.078465,"median":6.034178,"eighty":8.754219,"marketCap":15986234571},{"date":"2024-03-01","current":19.537837,"twenty":5.079133,"median":6.037948,"eighty":8.777906,"marketCap":15842645638},{"date":"2024-03-08","current":18.445843,"twenty":5.079133,"median":6.037948,"eighty":8.777906,"marketCap":14957180550},{"date":"2024-03-15","current":17.796549,"twenty":5.079133,"median":6.037948,"eighty":8.777906,"marketCap":14430687794},{"date":"2024-03-22","current":18.003143,"twenty":5.079133,"median":6.037948,"eighty":8.777906,"marketCap":14598208216},{"date":"2024-03-28","current":17.737522,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":14382824816},{"date":"2024-04-05","current":7.588537,"twenty":5.077373,"median":6.02995,"eighty":10.653448,"marketCap":14430687794},{"date":"2024-04-12","current":7.563367,"twenty":5.077919,"median":6.030408,"eighty":10.639234,"marketCap":14382824816},{"date":"2024-04-19","current":7.46269,"twenty":5.077919,"median":6.030408,"eighty":10.639234,"marketCap":14191372905},{"date":"2024-04-26","current":7.752137,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":14741797150},{"date":"2024-05-03","current":8.00383,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15220426927},{"date":"2024-05-10","current":8.771493,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":16680247749},{"date":"2024-05-17","current":8.5198,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":16201617971},{"date":"2024-05-24","current":8.091922,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15387947349},{"date":"2024-05-31","current":8.180015,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15555467772},{"date":"2024-06-07","current":8.242938,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15675125216},{"date":"2024-06-14","current":8.570139,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":16297343927},{"date":"2024-06-21","current":8.205184,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15603330749},{"date":"2024-06-28","current":7.894253,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15012051281},{"date":"2024-07-05","current":8.160352,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15518075482},{"date":"2024-07-12","current":8.173023,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15542171872},{"date":"2024-07-19","current":7.894253,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15012051281},{"date":"2024-07-26","current":7.982953,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15180726015},{"date":"2024-08-02","current":7.982953,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15180726015},{"date":"2024-08-09","current":8.287065,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15759039387},{"date":"2024-08-16","current":8.249051,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15686750215},{"date":"2024-08-23","current":7.906925,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15036147672},{"date":"2024-08-30","current":6.096777,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15012051281},{"date":"2024-09-06","current":5.891268,"twenty":5.079133,"median":5.998915,"eighty":10.621466,"marketCap":14506027081},{"date":"2024-09-13","current":5.724903,"twenty":5.079133,"median":5.987209,"eighty":10.621466,"marketCap":14096388442},{"date":"2024-09-20","current":5.881481,"twenty":5.078465,"median":5.972046,"eighty":10.62502,"marketCap":14481930690},{"date":"2024-09-27","current":6.605657,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16265063587},{"date":"2024-10-04","current":7.143896,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":17590365065},{"date":"2024-10-10","current":6.693733,"twenty":5.079133,"median":5.969426,"eighty":10.621466,"marketCap":16481931102},{"date":"2024-10-18","current":6.644802,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16361449149},{"date":"2024-10-25","current":6.527368,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16072292463},{"date":"2024-11-01","current":6.517582,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16048196073},{"date":"2024-11-08","current":6.595871,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16240967197},{"date":"2024-11-15","current":6.204425,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":15277111577},{"date":"2024-11-22","current":6.253356,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":15397593529},{"date":"2024-11-29","current":6.263142,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":15421689920},{"date":"2024-12-06","current":6.458865,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":15903617730},{"date":"2024-12-13","current":6.693733,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16481931102},{"date":"2024-12-20","current":6.62523,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16313256368},{"date":"2024-12-27","current":6.860097,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16891569740},{"date":"2025-01-03","current":7.231971,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":17807232579},{"date":"2025-01-10","current":6.869884,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16915666131},{"date":"2025-01-17","current":7.13411,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":17566268674},{"date":"2025-01-24","current":7.13411,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":17566268674},{"date":"2025-01-28","current":6.820953,"twenty":5.079133,"median":5.969426,"eighty":10.621466,"marketCap":16795184178},{"date":"2025-02-07","current":6.723091,"twenty":5.077919,"median":5.96265,"eighty":10.639234,"marketCap":16554220273},{"date":"2025-02-14","current":6.87967,"twenty":5.077919,"median":5.96265,"eighty":10.639234,"marketCap":16939762521},{"date":"2025-02-21","current":6.938387,"twenty":5.077919,"median":5.96265,"eighty":10.639234,"marketCap":17084340864},{"date":"2025-02-28","current":6.967745,"twenty":5.077919,"median":5.96265,"eighty":10.639234,"marketCap":17156630036},{"date":"2025-03-05","current":7.378764,"twenty":5.077373,"median":5.961587,"eighty":10.653448,"marketCap":18168678437}],"customCompares":[{"symbol":"00152","name":"SHENZHEN INT'L","items":[{"date":"2020-03-06","value":6.996748,"marketCap":32561785418},{"date":"2020-03-13","value":6.429946,"marketCap":29923978100},{"date":"2020-03-20","value":5.665862,"marketCap":28972637756},{"date":"2020-03-27","value":5.944926,"marketCap":30399648272},{"date":"2020-04-03","value":5.868818,"marketCap":30010463586},{"date":"2020-04-09","value":6.147883,"marketCap":31437474102},{"date":"2020-04-17","value":6.173252,"marketCap":31567202331},{"date":"2020-04-24","value":6.004122,"marketCap":30702347473},{"date":"2020-04-29","value":6.283187,"marketCap":32129357989},{"date":"2020-05-08","value":6.401578,"marketCap":32734756390},{"date":"2020-05-15","value":6.384665,"marketCap":32648270904},{"date":"2020-05-22","value":5.589753,"marketCap":28583453070},{"date":"2020-05-29","value":5.472312,"marketCap":27982914557},{"date":"2020-06-05","value":5.624556,"marketCap":28761419136},{"date":"2020-06-12","value":5.48077,"marketCap":28026164812},{"date":"2020-06-19","value":5.569732,"marketCap":28481074053},{"date":"2020-06-26","value":5.406673,"marketCap":27647267571},{"date":"2020-07-03","value":5.526822,"marketCap":28261651294},{"date":"2020-07-10","value":5.749954,"marketCap":29402649639},{"date":"2020-07-17","value":5.509658,"marketCap":28173882191},{"date":"2020-07-24","value":5.423837,"marketCap":27735036674},{"date":"2020-07-31","value":5.423837,"marketCap":27735036674},{"date":"2020-08-07","value":5.664134,"marketCap":28963804122},{"date":"2020-08-14","value":5.655552,"marketCap":28919919570},{"date":"2020-08-21","value":5.707044,"marketCap":29183226880},{"date":"2020-08-28","value":4.916881,"marketCap":27471729364},{"date":"2020-09-04","value":4.767646,"marketCap":26637922881},{"date":"2020-09-11","value":4.971862,"marketCap":27778921226},{"date":"2020-09-18","value":5.07397,"marketCap":28349420398},{"date":"2020-09-25","value":4.79121,"marketCap":26769576537},{"date":"2020-09-30","value":4.823043,"marketCap":26947435516},{"date":"2020-10-09","value":4.917304,"marketCap":27474095493},{"date":"2020-10-16","value":5.231509,"marketCap":29229628752},{"date":"2020-10-23","value":5.090117,"marketCap":28439638786},{"date":"2020-10-30","value":4.728781,"marketCap":26420775538},{"date":"2020-11-06","value":4.934069,"marketCap":27567763374},{"date":"2020-11-13","value":5.2012,"marketCap":29060285595},{"date":"2020-11-20","value":5.264054,"marketCap":29411467294},{"date":"2020-11-27","value":5.044064,"marketCap":28182331347},{"date":"2020-12-04","value":5.075735,"marketCap":28359285089},{"date":"2020-12-11","value":4.981449,"marketCap":27832487224},{"date":"2020-12-18","value":4.95002,"marketCap":27656887935},{"date":"2020-12-24","value":4.847877,"marketCap":27086190248},{"date":"2020-12-31","value":4.918592,"marketCap":27481288647},{"date":"2021-01-08","value":4.997164,"marketCap":27920286868},{"date":"2021-01-15","value":5.052164,"marketCap":28227585623},{"date":"2021-01-22","value":5.185736,"marketCap":28973882599},{"date":"2021-01-29","value":5.020735,"marketCap":28051986334},{"date":"2021-02-05","value":4.910795,"marketCap":27437726325},{"date":"2021-02-11","value":4.902938,"marketCap":27393825962},{"date":"2021-02-19","value":5.115084,"marketCap":28579135740},{"date":"2021-02-26","value":5.044369,"marketCap":28184032481},{"date":"2021-03-05","value":4.903974,"marketCap":27399616682},{"date":"2021-03-12","value":4.927551,"marketCap":27531345609},{"date":"2021-03-19","value":5.00614,"marketCap":27970442030},{"date":"2021-03-26","value":6.770433,"marketCap":27750893819},{"date":"2021-04-01","value":6.96662,"marketCap":28555033975},{"date":"2021-04-09","value":6.902313,"marketCap":28291449046},{"date":"2021-04-16","value":6.96662,"marketCap":28555033975},{"date":"2021-04-23","value":7.073799,"marketCap":28994342190},{"date":"2021-04-30","value":6.939475,"marketCap":28443770678},{"date":"2021-05-07","value":7.078908,"marketCap":29015283844},{"date":"2021-05-14","value":7.229067,"marketCap":29630759562},{"date":"2021-05-21","value":6.639158,"marketCap":27212819242},{"date":"2021-05-28","value":6.345441,"marketCap":26008921978},{"date":"2021-06-04","value":6.227336,"marketCap":25524830367},{"date":"2021-06-11","value":6.087758,"marketCap":24952722100},{"date":"2021-06-18","value":5.819338,"marketCap":23852513895},{"date":"2021-06-25","value":5.960524,"marketCap":24431209211},{"date":"2021-07-02","value":5.993699,"marketCap":24567189967},{"date":"2021-07-09","value":5.827822,"marketCap":23887286186},{"date":"2021-07-16","value":5.783588,"marketCap":23705978511},{"date":"2021-07-23","value":5.794646,"marketCap":23751305430},{"date":"2021-07-30","value":5.661945,"marketCap":23207382405},{"date":"2021-08-06","value":5.739354,"marketCap":23524670836},{"date":"2021-08-13","value":5.849939,"marketCap":23977940024},{"date":"2021-08-20","value":5.750412,"marketCap":23569997755},{"date":"2021-08-27","value":7.004975,"marketCap":23434016998},{"date":"2021-09-03","value":6.896581,"marketCap":23071401648},{"date":"2021-09-10","value":7.316609,"marketCap":24476536130},{"date":"2021-09-17","value":6.937229,"marketCap":23207382405},{"date":"2021-09-24","value":6.964327,"marketCap":23298036242},{"date":"2021-09-30","value":6.789291,"marketCap":22712478668},{"date":"2021-10-08","value":6.911254,"marketCap":23120487267},{"date":"2021-10-15","value":6.74186,"marketCap":22553808658},{"date":"2021-10-22","value":6.768963,"marketCap":22644477235},{"date":"2021-10-29","value":6.362419,"marketCap":21284448572},{"date":"2021-11-05","value":5.908445,"marketCap":19765749899},{"date":"2021-11-12","value":6.206577,"marketCap":20763104252},{"date":"2021-11-19","value":6.098165,"marketCap":20400429942},{"date":"2021-11-26","value":5.874566,"marketCap":19652414177},{"date":"2021-12-03","value":5.7255,"marketCap":19153737001},{"date":"2021-12-10","value":5.542555,"marketCap":18541724102},{"date":"2021-12-17","value":5.190216,"marketCap":17363032595},{"date":"2021-12-24","value":5.305404,"marketCap":17748374049},{"date":"2021-12-31","value":5.488349,"marketCap":18360386947},{"date":"2022-01-07","value":5.759378,"marketCap":19267072723},{"date":"2022-01-14","value":5.779705,"marketCap":19335074156},{"date":"2022-01-21","value":5.77293,"marketCap":19312407011},{"date":"2022-01-28","value":5.298628,"marketCap":17725706905},{"date":"2022-02-04","value":5.420591,"marketCap":18133715504},{"date":"2022-02-11","value":5.779705,"marketCap":19335074156},{"date":"2022-02-18","value":5.678069,"marketCap":18995066990},{"date":"2022-02-25","value":5.488349,"marketCap":18360386947},{"date":"2022-03-04","value":5.379937,"marketCap":17997712637},{"date":"2022-03-11","value":5.142786,"marketCap":17204362584},{"date":"2022-03-18","value":5.081804,"marketCap":17000358285},{"date":"2022-03-25","value":5.115683,"marketCap":17113694006},{"date":"2022-04-01","value":5.147746,"marketCap":18813729835},{"date":"2022-04-08","value":5.309001,"marketCap":19403075589},{"date":"2022-04-14","value":5.383426,"marketCap":19675081321},{"date":"2022-04-22","value":5.290394,"marketCap":19335074156},{"date":"2022-04-29","value":5.24698,"marketCap":19176404145},{"date":"2022-05-06","value":5.265586,"marketCap":19244405578},{"date":"2022-05-13","value":5.656318,"marketCap":20672435674},{"date":"2022-05-20","value":4.490323,"marketCap":16411012531},{"date":"2022-05-27","value":4.608163,"marketCap":16841688274},{"date":"2022-06-02","value":4.707397,"marketCap":17204362584},{"date":"2022-06-10","value":4.670184,"marketCap":17068359718},{"date":"2022-06-17","value":4.750811,"marketCap":17363032595},{"date":"2022-06-24","value":5.207151,"marketCap":19030839316},{"date":"2022-06-30","value":5.043815,"marketCap":18433887016},{"date":"2022-07-08","value":4.945813,"marketCap":18075715636},{"date":"2022-07-15","value":4.723676,"marketCap":17263860508},{"date":"2022-07-22","value":4.736743,"marketCap":17311616692},{"date":"2022-07-29","value":4.723676,"marketCap":17263860508},{"date":"2022-08-05","value":4.593007,"marketCap":16786298668},{"date":"2022-08-12","value":4.593007,"marketCap":16786298668},{"date":"2022-08-19","value":4.54074,"marketCap":16595273933},{"date":"2022-08-26","value":4.547273,"marketCap":16619152025},{"date":"2022-09-02","value":4.787018,"marketCap":15687906437},{"date":"2022-09-09","value":4.699584,"marketCap":15401369333},{"date":"2022-09-16","value":4.808877,"marketCap":15759540713},{"date":"2022-09-23","value":4.546575,"marketCap":14899929401},{"date":"2022-09-30","value":4.371706,"marketCap":14326855194},{"date":"2022-10-07","value":3.825243,"marketCap":12535998294},{"date":"2022-10-14","value":4.014684,"marketCap":13156828686},{"date":"2022-10-21","value":4.298844,"marketCap":14088074274},{"date":"2022-10-28","value":4.102118,"marketCap":13443365790},{"date":"2022-11-04","value":4.357134,"marketCap":14279099010},{"date":"2022-11-11","value":4.874452,"marketCap":15974443541},{"date":"2022-11-18","value":4.983745,"marketCap":16332614921},{"date":"2022-11-25","value":5.144041,"marketCap":16857932944},{"date":"2022-12-02","value":5.071179,"marketCap":16619152025},{"date":"2022-12-09","value":5.384485,"marketCap":17645909980},{"date":"2022-12-16","value":5.50835,"marketCap":18051837544},{"date":"2022-12-23","value":5.464633,"marketCap":17908568992},{"date":"2022-12-30","value":5.581212,"marketCap":18290618464},{"date":"2023-01-06","value":5.617643,"marketCap":18410008924},{"date":"2023-01-13","value":5.741508,"marketCap":18815936488},{"date":"2023-01-20","value":5.974665,"marketCap":19580035431},{"date":"2023-01-27","value":5.887231,"marketCap":19293498327},{"date":"2023-02-03","value":5.537495,"marketCap":18147349912},{"date":"2023-02-10","value":5.384485,"marketCap":17645909980},{"date":"2023-02-17","value":5.100324,"marketCap":16714664393},{"date":"2023-02-24","value":5.100324,"marketCap":16714664393},{"date":"2023-03-03","value":5.224189,"marketCap":17120591956},{"date":"2023-03-10","value":5.151327,"marketCap":16881811036},{"date":"2023-03-17","value":5.362626,"marketCap":17574275704},{"date":"2023-03-24","value":5.195044,"marketCap":17025079588},{"date":"2023-03-31","value":12.303196,"marketCap":16571395841},{"date":"2023-04-06","value":11.984093,"marketCap":16141590185},{"date":"2023-04-14","value":12.26774,"marketCap":16523639657},{"date":"2023-04-21","value":12.622299,"marketCap":17001201496},{"date":"2023-04-28","value":12.498203,"marketCap":16834054852},{"date":"2023-05-05","value":12.693211,"marketCap":17096713864},{"date":"2023-05-12","value":13.171865,"marketCap":17741422348},{"date":"2023-05-19","value":12.35638,"marketCap":16643030117},{"date":"2023-05-25","value":11.452254,"marketCap":15425247425},{"date":"2023-06-02","value":11.48771,"marketCap":15473003609},{"date":"2023-06-09","value":11.877725,"marketCap":15998321633},{"date":"2023-06-16","value":12.001821,"marketCap":16165468277},{"date":"2023-06-23","value":11.300188,"marketCap":15220426927},{"date":"2023-06-30","value":12.259638,"marketCap":16512727327},{"date":"2023-07-07","value":12.259638,"marketCap":16512727327},{"date":"2023-07-14","value":12.632758,"marketCap":17015288593},{"date":"2023-07-21","value":12.703828,"marketCap":17111014549},{"date":"2023-07-28","value":13.023645,"marketCap":17541781349},{"date":"2023-08-04","value":11.708843,"marketCap":15770851171},{"date":"2023-08-11","value":11.620005,"marketCap":15651193727},{"date":"2023-08-18","value":11.015907,"marketCap":14837523105},{"date":"2023-08-25","value":10.802696,"marketCap":14550345239},{"date":"2023-09-01","value":16.468448,"marketCap":13353770795},{"date":"2023-09-08","value":15.701101,"marketCap":12731552084},{"date":"2023-09-15","value":15.199374,"marketCap":12324716773},{"date":"2023-09-22","value":14.874728,"marketCap":12061470395},{"date":"2023-09-29","value":14.254947,"marketCap":11558909129},{"date":"2023-10-06","value":13.84176,"marketCap":11223868284},{"date":"2023-10-13","value":14.904241,"marketCap":12085401884},{"date":"2023-10-20","value":14.786188,"marketCap":11989675928},{"date":"2023-10-27","value":15.199374,"marketCap":12324716773},{"date":"2023-11-03","value":17.294822,"marketCap":14023852483},{"date":"2023-11-10","value":17.088229,"marketCap":13856332061},{"date":"2023-11-17","value":16.320882,"marketCap":13234113350},{"date":"2023-11-24","value":16.999689,"marketCap":13784537594},{"date":"2023-12-01","value":16.793095,"marketCap":13617017172},{"date":"2023-12-08","value":16.793095,"marketCap":13617017172},{"date":"2023-12-15","value":18.091683,"marketCap":14670002683},{"date":"2023-12-22","value":18.475356,"marketCap":14981112038},{"date":"2023-12-29","value":19.419783,"marketCap":15746919683},{"date":"2024-01-05","value":20.069077,"marketCap":16273412438},{"date":"2024-01-12","value":19.92151,"marketCap":16153754994},{"date":"2024-01-19","value":18.94757,"marketCap":15364015860},{"date":"2024-01-26","value":19.714917,"marketCap":15986234571},{"date":"2024-02-02","value":18.740976,"marketCap":15196495438},{"date":"2024-02-09","value":18.091683,"marketCap":14670002683},{"date":"2024-02-16","value":18.445843,"marketCap":14957180550},{"date":"2024-02-23","value":19.714917,"marketCap":15986234571},{"date":"2024-03-01","value":19.537837,"marketCap":15842645638},{"date":"2024-03-08","value":18.445843,"marketCap":14957180550},{"date":"2024-03-15","value":17.796549,"marketCap":14430687794},{"date":"2024-03-22","value":18.003143,"marketCap":14598208216},{"date":"2024-03-28","value":17.737522,"marketCap":14382824816},{"date":"2024-04-05","value":7.588537,"marketCap":14430687794},{"date":"2024-04-12","value":7.563367,"marketCap":14382824816},{"date":"2024-04-19","value":7.46269,"marketCap":14191372905},{"date":"2024-04-26","value":7.752137,"marketCap":14741797150},{"date":"2024-05-03","value":8.00383,"marketCap":15220426927},{"date":"2024-05-10","value":8.771493,"marketCap":16680247749},{"date":"2024-05-17","value":8.5198,"marketCap":16201617971},{"date":"2024-05-24","value":8.091922,"marketCap":15387947349},{"date":"2024-05-31","value":8.180015,"marketCap":15555467772},{"date":"2024-06-07","value":8.242938,"marketCap":15675125216},{"date":"2024-06-14","value":8.570139,"marketCap":16297343927},{"date":"2024-06-21","value":8.205184,"marketCap":15603330749},{"date":"2024-06-28","value":7.894253,"marketCap":15012051281},{"date":"2024-07-05","value":8.160352,"marketCap":15518075482},{"date":"2024-07-12","value":8.173023,"marketCap":15542171872},{"date":"2024-07-19","value":7.894253,"marketCap":15012051281},{"date":"2024-07-26","value":7.982953,"marketCap":15180726015},{"date":"2024-08-02","value":7.982953,"marketCap":15180726015},{"date":"2024-08-09","value":8.287065,"marketCap":15759039387},{"date":"2024-08-16","value":8.249051,"marketCap":15686750215},{"date":"2024-08-23","value":7.906925,"marketCap":15036147672},{"date":"2024-08-30","value":6.096777,"marketCap":15012051281},{"date":"2024-09-06","value":5.891268,"marketCap":14506027081},{"date":"2024-09-13","value":5.724903,"marketCap":14096388442},{"date":"2024-09-20","value":5.881481,"marketCap":14481930690},{"date":"2024-09-27","value":6.605657,"marketCap":16265063587},{"date":"2024-10-04","value":7.143896,"marketCap":17590365065},{"date":"2024-10-10","value":6.693733,"marketCap":16481931102},{"date":"2024-10-18","value":6.644802,"marketCap":16361449149},{"date":"2024-10-25","value":6.527368,"marketCap":16072292463},{"date":"2024-11-01","value":6.517582,"marketCap":16048196073},{"date":"2024-11-08","value":6.595871,"marketCap":16240967197},{"date":"2024-11-15","value":6.204425,"marketCap":15277111577},{"date":"2024-11-22","value":6.253356,"marketCap":15397593529},{"date":"2024-11-29","value":6.263142,"marketCap":15421689920},{"date":"2024-12-06","value":6.458865,"marketCap":15903617730},{"date":"2024-12-13","value":6.693733,"marketCap":16481931102},{"date":"2024-12-20","value":6.62523,"marketCap":16313256368},{"date":"2024-12-27","value":6.860097,"marketCap":16891569740},{"date":"2025-01-03","value":7.231971,"marketCap":17807232579},{"date":"2025-01-10","value":6.869884,"marketCap":16915666131},{"date":"2025-01-17","value":7.13411,"marketCap":17566268674},{"date":"2025-01-24","value":7.13411,"marketCap":17566268674},{"date":"2025-01-28","value":6.820953,"marketCap":16795184178},{"date":"2025-02-07","value":6.723091,"marketCap":16554220273},{"date":"2025-02-14","value":6.87967,"marketCap":16939762521},{"date":"2025-02-21","value":6.938387,"marketCap":17084340864},{"date":"2025-02-28","value":6.967745,"marketCap":17156630036},{"date":"2025-03-05","value":7.378764,"marketCap":18168678437}]},{"symbol":"00177","name":"JIANGSU EXPRESS","items":[{"date":"2020-03-06","value":11.408123,"marketCap":55573259736},{"date":"2020-03-13","value":11.103265,"marketCap":53500375743},{"date":"2020-03-20","value":10.181698,"marketCap":48349123690},{"date":"2020-03-27","value":10.883546,"marketCap":51646461357},{"date":"2020-04-03","value":10.506529,"marketCap":49902825220},{"date":"2020-04-09","value":10.736508,"marketCap":51342589351},{"date":"2020-04-17","value":11.134749,"marketCap":52999826199},{"date":"2020-04-24","value":10.959093,"marketCap":52103669898},{"date":"2020-04-29","value":16.011572,"marketCap":54934042516},{"date":"2020-05-08","value":16.22575,"marketCap":55697515758},{"date":"2020-05-15","value":15.776415,"marketCap":53941082480},{"date":"2020-05-22","value":15.453192,"marketCap":52666155768},{"date":"2020-05-29","value":15.532897,"marketCap":52853878243},{"date":"2020-06-05","value":15.335064,"marketCap":52561209044},{"date":"2020-06-12","value":15.537996,"marketCap":53251704887},{"date":"2020-06-19","value":15.523555,"marketCap":53299203959},{"date":"2020-06-26","value":15.397665,"marketCap":52819100977},{"date":"2020-07-03","value":15.562932,"marketCap":53468292103},{"date":"2020-07-10","value":15.669238,"marketCap":54346881328},{"date":"2020-07-17","value":15.328,"marketCap":53247811462},{"date":"2020-07-24","value":15.236089,"marketCap":52721355663},{"date":"2020-07-31","value":14.867093,"marketCap":51746501023},{"date":"2020-08-07","value":15.062355,"marketCap":52482690237},{"date":"2020-08-14","value":15.579343,"marketCap":54420220562},{"date":"2020-08-21","value":14.660812,"marketCap":51444052971},{"date":"2020-08-28","value":14.416376,"marketCap":50981216606},{"date":"2020-09-04","value":18.2768,"marketCap":49763655867},{"date":"2020-09-11","value":18.512888,"marketCap":50460481705},{"date":"2020-09-18","value":18.667574,"marketCap":51375397723},{"date":"2020-09-25","value":18.445902,"marketCap":50362009337},{"date":"2020-09-30","value":18.539197,"marketCap":50858163688},{"date":"2020-10-09","value":18.525024,"marketCap":51550950132},{"date":"2020-10-16","value":18.374777,"marketCap":51111866550},{"date":"2020-10-23","value":18.298836,"marketCap":50979529886},{"date":"2020-10-30","value":17.955554,"marketCap":50030887117},{"date":"2020-11-06","value":17.575238,"marketCap":52271874208},{"date":"2020-11-13","value":17.762502,"marketCap":52873206639},{"date":"2020-11-20","value":18.261763,"marketCap":54700239953},{"date":"2020-11-27","value":18.202402,"marketCap":54395007620},{"date":"2020-12-04","value":18.028935,"marketCap":54264286201},{"date":"2020-12-11","value":17.899158,"marketCap":53744773661},{"date":"2020-12-18","value":17.501485,"marketCap":52635899258},{"date":"2020-12-24","value":17.290564,"marketCap":52055191209},{"date":"2020-12-31","value":17.374845,"marketCap":52330361741},{"date":"2021-01-08","value":17.686918,"marketCap":53750012939},{"date":"2021-01-15","value":17.679227,"marketCap":53650404773},{"date":"2021-01-22","value":17.167674,"marketCap":52076089431},{"date":"2021-01-29","value":17.137129,"marketCap":52413196138},{"date":"2021-02-05","value":17.063466,"marketCap":51875305323},{"date":"2021-02-11","value":17.018182,"marketCap":51811810789},{"date":"2021-02-19","value":17.645535,"marketCap":53745222741},{"date":"2021-02-26","value":17.61539,"marketCap":53535480427},{"date":"2021-03-05","value":17.324095,"marketCap":52518210127},{"date":"2021-03-12","value":17.967732,"marketCap":54374044330},{"date":"2021-03-19","value":18.020337,"marketCap":54515089094},{"date":"2021-03-26","value":18.392387,"marketCap":55394981809},{"date":"2021-04-01","value":19.104551,"marketCap":55762482500},{"date":"2021-04-09","value":18.980803,"marketCap":55523569613},{"date":"2021-04-16","value":19.62056,"marketCap":57612330430},{"date":"2021-04-23","value":19.416359,"marketCap":57155428910},{"date":"2021-04-30","value":13.304473,"marketCap":58107384764},{"date":"2021-05-07","value":13.511885,"marketCap":59395631418},{"date":"2021-05-14","value":13.395084,"marketCap":58843862272},{"date":"2021-05-21","value":12.989944,"marketCap":57079832023},{"date":"2021-05-28","value":13.020218,"marketCap":57776601367},{"date":"2021-06-04","value":13.030883,"marketCap":57549802554},{"date":"2021-06-11","value":13.451787,"marketCap":59404349849},{"date":"2021-06-18","value":13.139669,"marketCap":57555445777},{"date":"2021-06-25","value":12.765704,"marketCap":55882180229},{"date":"2021-07-02","value":12.626015,"marketCap":55174108594},{"date":"2021-07-09","value":12.516608,"marketCap":54641210152},{"date":"2021-07-16","value":11.729259,"marketCap":51202987390},{"date":"2021-07-23","value":11.749153,"marketCap":51284901857},{"date":"2021-07-30","value":11.338764,"marketCap":49659845964},{"date":"2021-08-06","value":11.099122,"marketCap":48492918826},{"date":"2021-08-13","value":10.974445,"marketCap":48013519727},{"date":"2021-08-20","value":11.381312,"marketCap":49652469575},{"date":"2021-08-27","value":8.818507,"marketCap":49432015115},{"date":"2021-09-03","value":8.856036,"marketCap":49662556741},{"date":"2021-09-10","value":9.134346,"marketCap":51354998256},{"date":"2021-09-17","value":8.821393,"marketCap":49448832947},{"date":"2021-09-24","value":9.096872,"marketCap":51016638435},{"date":"2021-09-30","value":8.856879,"marketCap":49836946225},{"date":"2021-10-08","value":8.950423,"marketCap":50361011755},{"date":"2021-10-15","value":8.603942,"marketCap":48444686751},{"date":"2021-10-22","value":8.70348,"marketCap":49356975841},{"date":"2021-10-29","value":9.029263,"marketCap":48384121834},{"date":"2021-11-05","value":8.767501,"marketCap":47058860033},{"date":"2021-11-12","value":8.891588,"marketCap":47921656052},{"date":"2021-11-19","value":9.096914,"marketCap":48958892053},{"date":"2021-11-26","value":9.00577,"marketCap":48483874477},{"date":"2021-12-03","value":9.124028,"marketCap":49211352851},{"date":"2021-12-10","value":9.150836,"marketCap":49440217745},{"date":"2021-12-17","value":9.121844,"marketCap":49249509517},{"date":"2021-12-24","value":9.189875,"marketCap":49664202077},{"date":"2021-12-31","value":9.257398,"marketCap":50137934600},{"date":"2022-01-07","value":9.513004,"marketCap":51326677984},{"date":"2022-01-14","value":9.360861,"marketCap":50615794486},{"date":"2022-01-21","value":9.496051,"marketCap":51464342192},{"date":"2022-01-28","value":9.610981,"marketCap":51954263827},{"date":"2022-02-04","value":9.593794,"marketCap":51835933247},{"date":"2022-02-11","value":10.067304,"marketCap":54504214520},{"date":"2022-02-18","value":9.878533,"marketCap":53744874946},{"date":"2022-02-25","value":10.083915,"marketCap":52087478020},{"date":"2022-03-04","value":10.305325,"marketCap":53251543309},{"date":"2022-03-11","value":9.853095,"marketCap":50837825897},{"date":"2022-03-18","value":9.583186,"marketCap":49248059645},{"date":"2022-03-25","value":9.546963,"marketCap":49063963610},{"date":"2022-04-01","value":9.786271,"marketCap":50353643825},{"date":"2022-04-08","value":9.838551,"marketCap":50644578721},{"date":"2022-04-14","value":9.757427,"marketCap":50143909487},{"date":"2022-04-22","value":9.513332,"marketCap":47975681922},{"date":"2022-04-29","value":9.36467,"marketCap":46465890304},{"date":"2022-05-06","value":9.992618,"marketCap":45064647209},{"date":"2022-05-13","value":10.155257,"marketCap":44978678097},{"date":"2022-05-20","value":10.320949,"marketCap":46353928907},{"date":"2022-05-27","value":10.43878,"marketCap":46842464928},{"date":"2022-06-02","value":10.505987,"marketCap":47397075379},{"date":"2022-06-10","value":10.409064,"marketCap":46644107775},{"date":"2022-06-17","value":10.357898,"marketCap":46363939720},{"date":"2022-06-24","value":10.472685,"marketCap":47064384240},{"date":"2022-06-30","value":10.690162,"marketCap":47959013226},{"date":"2022-07-08","value":10.253927,"marketCap":46049301211},{"date":"2022-07-15","value":10.059549,"marketCap":44757694463},{"date":"2022-07-22","value":9.971422,"marketCap":44394699642},{"date":"2022-07-29","value":9.95785,"marketCap":44388352567},{"date":"2022-08-05","value":9.359364,"marketCap":41614262215},{"date":"2022-08-12","value":9.461935,"marketCap":42127651832},{"date":"2022-08-19","value":9.422288,"marketCap":41531216049},{"date":"2022-08-26","value":11.159126,"marketCap":41380371369},{"date":"2022-09-02","value":11.131648,"marketCap":41130268086},{"date":"2022-09-09","value":11.222048,"marketCap":41306435142},{"date":"2022-09-16","value":10.991161,"marketCap":40082745562},{"date":"2022-09-23","value":10.785743,"marketCap":38578548915},{"date":"2022-09-30","value":10.455764,"marketCap":37469716481},{"date":"2022-10-07","value":10.278555,"marketCap":36832548062},{"date":"2022-10-14","value":10.581893,"marketCap":37517337576},{"date":"2022-10-21","value":10.694607,"marketCap":37657298926},{"date":"2022-10-28","value":9.999729,"marketCap":37278179076},{"date":"2022-11-04","value":10.415668,"marketCap":39206603191},{"date":"2022-11-11","value":10.484295,"marketCap":39816621988},{"date":"2022-11-18","value":10.50053,"marketCap":39741664855},{"date":"2022-11-25","value":10.86914,"marketCap":40810392670},{"date":"2022-12-02","value":11.013649,"marketCap":42066684491},{"date":"2022-12-09","value":11.037001,"marketCap":42547444186},{"date":"2022-12-16","value":11.366616,"marketCap":43715895112},{"date":"2022-12-23","value":11.052405,"marketCap":42520681807},{"date":"2022-12-30","value":11.343701,"marketCap":44171557681},{"date":"2023-01-06","value":11.354591,"marketCap":44668197267},{"date":"2023-01-13","value":11.469413,"marketCap":45982808721},{"date":"2023-01-20","value":11.784203,"marketCap":46839448786},{"date":"2023-01-27","value":11.839039,"marketCap":47067036160},{"date":"2023-02-03","value":11.51655,"marketCap":46022046187},{"date":"2023-02-10","value":11.385764,"marketCap":45225999809},{"date":"2023-02-17","value":11.226774,"marketCap":44172669481},{"date":"2023-02-24","value":11.506998,"marketCap":44721709406},{"date":"2023-03-03","value":12.20881,"marketCap":47755246730},{"date":"2023-03-09","value":12.027848,"marketCap":46700151009},{"date":"2023-03-17","value":12.104801,"marketCap":47453671646},{"date":"2023-03-24","value":11.836693,"marketCap":46935379626},{"date":"2023-03-31","value":10.660667,"marketCap":45355587953},{"date":"2023-04-06","value":10.799136,"marketCap":45915067289},{"date":"2023-04-14","value":11.109605,"marketCap":47281740245},{"date":"2023-04-21","value":11.305357,"marketCap":48090096180},{"date":"2023-04-28","value":11.434128,"marketCap":48275702563},{"date":"2023-05-05","value":11.175392,"marketCap":52176367324},{"date":"2023-05-12","value":11.339032,"marketCap":52575831657},{"date":"2023-05-19","value":11.078672,"marketCap":50646287094},{"date":"2023-05-25","value":10.708823,"marketCap":48754066450},{"date":"2023-06-02","value":10.793123,"marketCap":48971235287},{"date":"2023-06-09","value":11.282323,"marketCap":51117008895},{"date":"2023-06-16","value":10.823079,"marketCap":48801465614},{"date":"2023-06-23","value":10.899385,"marketCap":48877476905},{"date":"2023-06-30","value":11.105828,"marketCap":49352746545},{"date":"2023-07-07","value":10.933906,"marketCap":48493964035},{"date":"2023-07-14","value":10.987956,"marketCap":49417534107},{"date":"2023-07-21","value":11.086129,"marketCap":49627335848},{"date":"2023-07-28","value":10.689854,"marketCap":47802180086},{"date":"2023-08-04","value":10.467023,"marketCap":46883547492},{"date":"2023-08-11","value":10.409766,"marketCap":46363810669},{"date":"2023-08-18","value":10.835277,"marketCap":47913460113},{"date":"2023-08-25","value":11.057432,"marketCap":48919966639},{"date":"2023-09-01","value":10.145123,"marketCap":47985244411},{"date":"2023-09-08","value":10.150356,"marketCap":47444800961},{"date":"2023-09-15","value":10.68253,"marketCap":50319439449},{"date":"2023-09-22","value":10.801189,"marketCap":50655921914},{"date":"2023-09-29","value":10.895915,"marketCap":51187810338},{"date":"2023-10-06","value":10.813518,"marketCap":50776392491},{"date":"2023-10-13","value":10.708677,"marketCap":50208981114},{"date":"2023-10-20","value":10.525093,"marketCap":49272192500},{"date":"2023-10-27","value":9.97941,"marketCap":49625358955},{"date":"2023-11-03","value":9.807478,"marketCap":48899876362},{"date":"2023-11-10","value":9.694038,"marketCap":48324169377},{"date":"2023-11-17","value":9.549683,"marketCap":48033909021},{"date":"2023-11-24","value":9.882165,"marketCap":50115474520},{"date":"2023-12-01","value":10.026285,"marketCap":51057186710},{"date":"2023-12-08","value":10.255495,"marketCap":52013322127},{"date":"2023-12-15","value":10.211082,"marketCap":52087120622},{"date":"2023-12-22","value":10.220405,"marketCap":52099858274},{"date":"2023-12-29","value":10.081625,"marketCap":51666426454},{"date":"2024-01-05","value":10.871198,"marketCap":55319916317},{"date":"2024-01-12","value":11.014869,"marketCap":56080855324},{"date":"2024-01-19","value":10.861284,"marketCap":55222934707},{"date":"2024-01-26","value":11.198284,"marketCap":56714783932},{"date":"2024-02-02","value":11.268127,"marketCap":56995751791},{"date":"2024-02-09","value":11.68569,"marketCap":59398933056},{"date":"2024-02-16","value":11.690098,"marketCap":59434188258},{"date":"2024-02-23","value":12.030625,"marketCap":60843031418},{"date":"2024-03-01","value":11.678034,"marketCap":59096695509},{"date":"2024-03-08","value":11.928091,"marketCap":60388951064},{"date":"2024-03-15","value":11.303867,"marketCap":57177998834},{"date":"2024-03-22","value":11.230028,"marketCap":56752548811},{"date":"2024-03-28","value":11.597601,"marketCap":58422673919},{"date":"2024-04-05","value":11.639149,"marketCap":55588337968},{"date":"2024-04-12","value":12.167547,"marketCap":58144956260},{"date":"2024-04-19","value":12.35426,"marketCap":58986792969},{"date":"2024-04-26","value":11.938558,"marketCap":56931699072},{"date":"2024-05-03","value":11.436519,"marketCap":54743990239},{"date":"2024-05-10","value":12.143235,"marketCap":58264872397},{"date":"2024-05-17","value":12.010642,"marketCap":57544089286},{"date":"2024-05-24","value":12.055728,"marketCap":57628183615},{"date":"2024-05-31","value":12.18543,"marketCap":58307467061},{"date":"2024-06-07","value":12.49512,"marketCap":59715185936},{"date":"2024-06-14","value":12.191659,"marketCap":58211534176},{"date":"2024-06-21","value":12.762474,"marketCap":60809442179},{"date":"2024-06-28","value":12.98402,"marketCap":61839376442},{"date":"2024-07-05","value":13.433848,"marketCap":63967889504},{"date":"2024-07-12","value":13.142765,"marketCap":62673772011},{"date":"2024-07-19","value":12.950164,"marketCap":61756471831},{"date":"2024-07-26","value":12.800402,"marketCap":61269065546},{"date":"2024-08-02","value":13.783439,"marketCap":65935925842},{"date":"2024-08-09","value":13.322863,"marketCap":64157435657},{"date":"2024-08-16","value":13.741642,"marketCap":66199814222},{"date":"2024-08-23","value":14.567819,"marketCap":70476509384},{"date":"2024-08-30","value":13.027746,"marketCap":66981561906},{"date":"2024-09-06","value":13.657451,"marketCap":70252974650},{"date":"2024-09-13","value":12.92987,"marketCap":66336245956},{"date":"2024-09-20","value":12.956046,"marketCap":66869158708},{"date":"2024-09-27","value":12.732012,"marketCap":66108072573},{"date":"2024-10-04","value":13.458595,"marketCap":69563272448},{"date":"2024-10-10","value":12.449016,"marketCap":63928431043},{"date":"2024-10-18","value":12.601638,"marketCap":64374754868},{"date":"2024-10-25","value":12.602307,"marketCap":64374092104},{"date":"2024-11-01","value":12.925899,"marketCap":63478873715},{"date":"2024-11-08","value":12.973146,"marketCap":63421895554},{"date":"2024-11-15","value":13.287641,"marketCap":64271496325},{"date":"2024-11-22","value":13.144773,"marketCap":63543864215},{"date":"2024-11-29","value":14.027755,"marketCap":67773759241},{"date":"2024-12-06","value":13.922184,"marketCap":67105265302},{"date":"2024-12-13","value":14.134716,"marketCap":67995207573},{"date":"2024-12-20","value":14.412266,"marketCap":69023159959},{"date":"2024-12-27","value":14.951383,"marketCap":71549542560},{"date":"2025-01-03","value":14.822078,"marketCap":71000204869},{"date":"2025-01-10","value":14.992758,"marketCap":71545669226},{"date":"2025-01-17","value":14.751502,"marketCap":70451197416},{"date":"2025-01-24","value":14.45634,"marketCap":69474153955},{"date":"2025-01-28","value":14.644711,"marketCap":70748257571},{"date":"2025-02-07","value":14.159084,"marketCap":68015200060},{"date":"2025-02-14","value":14.315027,"marketCap":68600074082},{"date":"2025-02-21","value":14.438726,"marketCap":69572341516},{"date":"2025-02-28","value":15.157399,"marketCap":72794534060},{"date":"2025-03-05","value":15.236185,"marketCap":73289517198}]},{"symbol":"00576","name":"ZHEJIANGEXPRESS","items":[{"date":"2020-03-06","value":5.916946,"marketCap":25754671950},{"date":"2020-03-13","value":5.618801,"marketCap":24191150550},{"date":"2020-03-20","value":5.245779,"marketCap":21281261050},{"date":"2020-03-27","value":5.645764,"marketCap":22888213415},{"date":"2020-04-03","value":5.522886,"marketCap":22410470820},{"date":"2020-04-09","value":5.836332,"marketCap":23843698605},{"date":"2020-04-17","value":5.60722,"marketCap":22801351125},{"date":"2020-04-24","value":5.474677,"marketCap":22236746240},{"date":"2020-04-29","value":8.581407,"marketCap":25320357535},{"date":"2020-05-08","value":9.062484,"marketCap":26753585320},{"date":"2020-05-15","value":8.862117,"marketCap":26058687000},{"date":"2020-05-22","value":8.13498,"marketCap":23843698605},{"date":"2020-05-29","value":8.088531,"marketCap":23669974025},{"date":"2020-06-05","value":8.19205,"marketCap":24147716620},{"date":"2020-06-12","value":8.104417,"marketCap":23887129750},{"date":"2020-06-19","value":8.575048,"marketCap":25320357535},{"date":"2020-06-26","value":8.391436,"marketCap":24755752650},{"date":"2020-07-03","value":8.569613,"marketCap":25320357535},{"date":"2020-07-10","value":8.954594,"marketCap":26710154175},{"date":"2020-07-17","value":8.693256,"marketCap":25971824710},{"date":"2020-07-24","value":8.523095,"marketCap":25363788680},{"date":"2020-07-31","value":8.357283,"marketCap":25016339520},{"date":"2020-08-07","value":8.768589,"marketCap":26275842725},{"date":"2020-08-14","value":8.500877,"marketCap":25537513260},{"date":"2020-08-21","value":8.045114,"marketCap":24278010055},{"date":"2020-08-28","value":10.457877,"marketCap":23539680590},{"date":"2020-09-04","value":10.268729,"marketCap":23192231430},{"date":"2020-09-11","value":10.430622,"marketCap":23583111735},{"date":"2020-09-18","value":10.634868,"marketCap":24278010055},{"date":"2020-09-25","value":10.75839,"marketCap":24364872345},{"date":"2020-09-30","value":10.669145,"marketCap":24278010055},{"date":"2020-10-09","value":10.630608,"marketCap":24538596925},{"date":"2020-10-16","value":10.070284,"marketCap":23235662575},{"date":"2020-10-23","value":10.599718,"marketCap":24495165780},{"date":"2020-10-30","value":9.515954,"marketCap":22931644560},{"date":"2020-11-06","value":9.976035,"marketCap":24321441200},{"date":"2020-11-13","value":10.288051,"marketCap":25103201810},{"date":"2020-11-20","value":9.905543,"marketCap":24321441200},{"date":"2020-11-27","value":9.804638,"marketCap":24017423185},{"date":"2020-12-04","value":10.720377,"marketCap":26449567305},{"date":"2020-12-11","value":10.74609,"marketCap":26449567305},{"date":"2020-12-18","value":11.204352,"marketCap":27622208220},{"date":"2020-12-24","value":10.999221,"marketCap":27144465625},{"date":"2020-12-31","value":11.522462,"marketCap":28447399975},{"date":"2021-01-08","value":11.1058,"marketCap":27665639365},{"date":"2021-01-15","value":11.243796,"marketCap":27969657380},{"date":"2021-01-22","value":11.685196,"marketCap":29055436005},{"date":"2021-01-29","value":10.861799,"marketCap":27231327915},{"date":"2021-02-05","value":11.868354,"marketCap":29576609745},{"date":"2021-02-11","value":11.607722,"marketCap":28968573715},{"date":"2021-02-19","value":12.176706,"marketCap":30401801500},{"date":"2021-02-26","value":11.802555,"marketCap":29402885165},{"date":"2021-03-05","value":11.884649,"marketCap":29533178600},{"date":"2021-03-12","value":12.028048,"marketCap":29837196615},{"date":"2021-03-19","value":11.559177,"marketCap":28664555700},{"date":"2021-03-26","value":10.367087,"marketCap":29750334325},{"date":"2021-04-01","value":10.606782,"marketCap":30358370355},{"date":"2021-04-09","value":10.977082,"marketCap":31487580125},{"date":"2021-04-16","value":11.041263,"marketCap":31791598140},{"date":"2021-04-23","value":10.156073,"marketCap":29316022875},{"date":"2021-04-30","value":6.692814,"marketCap":29359454020},{"date":"2021-05-07","value":6.590706,"marketCap":29098867150},{"date":"2021-05-14","value":6.56547,"marketCap":28968573715},{"date":"2021-05-21","value":6.524299,"marketCap":28794849135},{"date":"2021-05-28","value":6.684764,"marketCap":29793765470},{"date":"2021-06-04","value":6.46204,"marketCap":28664555700},{"date":"2021-06-11","value":6.580012,"marketCap":29185729440},{"date":"2021-06-18","value":6.515348,"marketCap":28664555700},{"date":"2021-06-25","value":6.746644,"marketCap":29663472035},{"date":"2021-07-02","value":6.778245,"marketCap":29750334325},{"date":"2021-07-09","value":6.824664,"marketCap":29924058905},{"date":"2021-07-16","value":6.904047,"marketCap":30271508065},{"date":"2021-07-23","value":6.676866,"marketCap":29272591730},{"date":"2021-07-30","value":6.476791,"marketCap":28490831120},{"date":"2021-08-06","value":6.561748,"marketCap":28794849135},{"date":"2021-08-13","value":6.651656,"marketCap":29229160585},{"date":"2021-08-20","value":4.766158,"marketCap":26666723030},{"date":"2021-08-27","value":5.193492,"marketCap":29185729440},{"date":"2021-09-03","value":5.322712,"marketCap":29924058905},{"date":"2021-09-10","value":5.232003,"marketCap":29489747455},{"date":"2021-09-17","value":4.698813,"marketCap":26406136160},{"date":"2021-09-24","value":4.912933,"marketCap":27622208220},{"date":"2021-09-30","value":4.94274,"marketCap":27882795090},{"date":"2021-10-08","value":4.958364,"marketCap":27969657380},{"date":"2021-10-15","value":5.155011,"marketCap":29098867150},{"date":"2021-10-22","value":5.347439,"marketCap":30401801500},{"date":"2021-10-29","value":5.038303,"marketCap":30010921195},{"date":"2021-11-05","value":4.971779,"marketCap":29663472035},{"date":"2021-11-12","value":5.045608,"marketCap":30228076920},{"date":"2021-11-19","value":5.074537,"marketCap":30358370355},{"date":"2021-11-26","value":5.065656,"marketCap":30314939210},{"date":"2021-12-03","value":5.266384,"marketCap":31574442415},{"date":"2021-12-10","value":5.018762,"marketCap":30141214630},{"date":"2021-12-17","value":4.957104,"marketCap":29750334325},{"date":"2021-12-24","value":5.06805,"marketCap":30445232645},{"date":"2021-12-31","value":5.013766,"marketCap":30184645775},{"date":"2022-01-07","value":5.018391,"marketCap":30097783485},{"date":"2022-01-14","value":5.065292,"marketCap":30445232645},{"date":"2022-01-21","value":4.945583,"marketCap":29793765470},{"date":"2022-01-28","value":4.820911,"marketCap":28968573715},{"date":"2022-02-04","value":4.910051,"marketCap":29489747455},{"date":"2022-02-11","value":5.051704,"marketCap":30401801500},{"date":"2022-02-18","value":4.991107,"marketCap":30184645775},{"date":"2022-02-25","value":5.050471,"marketCap":30618957225},{"date":"2022-03-04","value":5.048537,"marketCap":30618957225},{"date":"2022-03-11","value":5.041827,"marketCap":30532094935},{"date":"2022-03-18","value":5.004406,"marketCap":30184645775},{"date":"2022-03-25","value":5.131358,"marketCap":30054352340},{"date":"2022-04-01","value":5.058604,"marketCap":29663472035},{"date":"2022-04-08","value":4.989783,"marketCap":29272591730},{"date":"2022-04-14","value":5.049959,"marketCap":29576609745},{"date":"2022-04-22","value":5.070579,"marketCap":29142298295},{"date":"2022-04-29","value":5.140514,"marketCap":28186813105},{"date":"2022-05-06","value":5.13565,"marketCap":27926226235},{"date":"2022-05-13","value":5.139755,"marketCap":27448483640},{"date":"2022-05-20","value":5.293198,"marketCap":28664555700},{"date":"2022-05-27","value":5.450306,"marketCap":29489747455},{"date":"2022-06-02","value":5.453147,"marketCap":29663472035},{"date":"2022-06-10","value":5.723162,"marketCap":30922975240},{"date":"2022-06-17","value":5.455846,"marketCap":29446316310},{"date":"2022-06-24","value":5.666647,"marketCap":30705819515},{"date":"2022-06-30","value":5.812911,"marketCap":31444148980},{"date":"2022-07-08","value":5.574336,"marketCap":30184645775},{"date":"2022-07-15","value":5.391706,"marketCap":28925142570},{"date":"2022-07-22","value":5.282997,"marketCap":28360537685},{"date":"2022-07-29","value":5.106869,"marketCap":27448483640},{"date":"2022-08-05","value":5.063202,"marketCap":27144465625},{"date":"2022-08-12","value":5.056312,"marketCap":27144465625},{"date":"2022-08-19","value":5.017544,"marketCap":26666723030},{"date":"2022-08-26","value":5.921513,"marketCap":25928393565},{"date":"2022-09-02","value":5.912988,"marketCap":25798100130},{"date":"2022-09-09","value":6.025517,"marketCap":26188980435},{"date":"2022-09-16","value":6.051457,"marketCap":26058687000},{"date":"2022-09-23","value":6.149332,"marketCap":25971824710},{"date":"2022-09-30","value":5.491003,"marketCap":23235662575},{"date":"2022-10-07","value":5.429734,"marketCap":22975075705},{"date":"2022-10-14","value":5.415324,"marketCap":22671057690},{"date":"2022-10-21","value":5.598904,"marketCap":23279093720},{"date":"2022-10-28","value":5.346919,"marketCap":22193315095},{"date":"2022-11-04","value":5.551607,"marketCap":22627626545},{"date":"2022-11-11","value":5.819418,"marketCap":23930560895},{"date":"2022-11-18","value":5.977195,"marketCap":24495165780},{"date":"2022-11-25","value":6.217282,"marketCap":25276926390},{"date":"2022-12-02","value":6.080295,"marketCap":25146632955},{"date":"2022-12-09","value":6.190812,"marketCap":25841531275},{"date":"2022-12-16","value":6.257432,"marketCap":26058687000},{"date":"2022-12-23","value":6.297188,"marketCap":26232411580},{"date":"2022-12-30","value":6.190698,"marketCap":26102118145},{"date":"2023-01-06","value":6.301076,"marketCap":26840447610},{"date":"2023-01-13","value":6.512981,"marketCap":28273675395},{"date":"2023-01-20","value":6.831723,"marketCap":29402885165},{"date":"2023-01-27","value":7.032108,"marketCap":30271508065},{"date":"2023-02-03","value":6.694767,"marketCap":28968573715},{"date":"2023-02-10","value":6.704944,"marketCap":28838280280},{"date":"2023-02-17","value":6.616056,"marketCap":28186813105},{"date":"2023-02-24","value":6.543137,"marketCap":27535345930},{"date":"2023-03-03","value":6.696048,"marketCap":28360537685},{"date":"2023-03-10","value":6.477245,"marketCap":27231327915},{"date":"2023-03-17","value":6.394712,"marketCap":27144465625},{"date":"2023-03-24","value":6.29178,"marketCap":27014172190},{"date":"2023-03-31","value":4.410337,"marketCap":27101034480},{"date":"2023-04-06","value":4.512198,"marketCap":27709070510},{"date":"2023-04-14","value":4.740906,"marketCap":29142298295},{"date":"2023-04-21","value":4.771623,"marketCap":29316022875},{"date":"2023-04-28","value":4.629366,"marketCap":28230244250},{"date":"2023-05-05","value":4.51872,"marketCap":29967490050},{"date":"2023-05-12","value":4.174178,"marketCap":27491914785},{"date":"2023-05-19","value":4.367477,"marketCap":28360537685},{"date":"2023-05-25","value":3.935554,"marketCap":25450650970},{"date":"2023-06-02","value":3.989378,"marketCap":25711237840},{"date":"2023-06-09","value":4.082873,"marketCap":26275842725},{"date":"2023-06-16","value":4.129645,"marketCap":26449567305},{"date":"2023-06-23","value":4.08411,"marketCap":26015255855},{"date":"2023-06-30","value":4.093869,"marketCap":25841531275},{"date":"2023-07-07","value":4.053614,"marketCap":25537513260},{"date":"2023-07-14","value":4.113094,"marketCap":26275842725},{"date":"2023-07-21","value":4.17328,"marketCap":26536429595},{"date":"2023-07-28","value":4.23929,"marketCap":26927309900},{"date":"2023-08-03","value":4.198124,"marketCap":26710154175},{"date":"2023-08-11","value":4.173907,"marketCap":26406136160},{"date":"2023-08-18","value":4.079547,"marketCap":25624375550},{"date":"2023-08-25","value":3.65121,"marketCap":25363788680},{"date":"2023-09-01","value":3.648565,"marketCap":25450650970},{"date":"2023-09-08","value":3.723532,"marketCap":25667806695},{"date":"2023-09-15","value":3.569845,"marketCap":24799183795},{"date":"2023-09-22","value":3.729947,"marketCap":25798100130},{"date":"2023-09-29","value":3.660875,"marketCap":25363788680},{"date":"2023-10-06","value":3.618728,"marketCap":25059770665},{"date":"2023-10-13","value":3.712075,"marketCap":25667806695},{"date":"2023-10-20","value":3.585698,"marketCap":24755752650},{"date":"2023-10-27","value":3.656465,"marketCap":25233495245},{"date":"2023-11-03","value":3.753487,"marketCap":25971824710},{"date":"2023-11-10","value":3.214359,"marketCap":22236746240},{"date":"2023-11-17","value":3.216738,"marketCap":22453901965},{"date":"2023-11-24","value":3.116418,"marketCap":21932728225},{"date":"2023-12-01","value":3.042093,"marketCap":21498416775},{"date":"2023-12-08","value":2.955709,"marketCap":20803518455},{"date":"2023-12-15","value":4.351788,"marketCap":30806579771},{"date":"2023-12-22","value":4.337752,"marketCap":30686709811},{"date":"2023-12-29","value":4.390591,"marketCap":31226124632},{"date":"2024-01-05","value":4.676389,"marketCap":33024174035},{"date":"2024-01-12","value":4.80114,"marketCap":33923198736},{"date":"2024-01-19","value":4.663341,"marketCap":32904304074},{"date":"2024-01-26","value":4.997077,"marketCap":35121898338},{"date":"2024-02-02","value":4.866842,"marketCap":34162938657},{"date":"2024-02-09","value":4.80051,"marketCap":33863263756},{"date":"2024-02-16","value":4.841945,"marketCap":34162938657},{"date":"2024-02-23","value":5.251891,"marketCap":36860012761},{"date":"2024-03-01","value":5.086464,"marketCap":35721248139},{"date":"2024-03-08","value":5.075672,"marketCap":35661313159},{"date":"2024-03-15","value":5.003327,"marketCap":35121898338},{"date":"2024-03-22","value":5.101912,"marketCap":35781183119},{"date":"2024-03-28","value":5.320779,"marketCap":30087360010},{"date":"2024-04-05","value":5.163344,"marketCap":29188335308},{"date":"2024-04-12","value":5.37234,"marketCap":30387034910},{"date":"2024-04-19","value":5.366325,"marketCap":30327099930},{"date":"2024-04-26","value":5.457898,"marketCap":30806579771},{"date":"2024-05-03","value":5.428492,"marketCap":29907555069},{"date":"2024-05-10","value":5.643547,"marketCap":31166189652},{"date":"2024-05-17","value":5.651842,"marketCap":31166189652},{"date":"2024-05-24","value":5.588523,"marketCap":30746644791},{"date":"2024-05-31","value":5.561075,"marketCap":30626774831},{"date":"2024-06-07","value":5.862179,"marketCap":32245019293},{"date":"2024-06-14","value":5.583993,"marketCap":30686709811},{"date":"2024-06-21","value":5.57385,"marketCap":30566839851},{"date":"2024-06-28","value":5.762034,"marketCap":31585734512},{"date":"2024-07-05","value":5.916391,"marketCap":32424824234},{"date":"2024-07-12","value":5.667473,"marketCap":31106254671},{"date":"2024-07-19","value":5.49265,"marketCap":30147294990},{"date":"2024-07-26","value":5.515837,"marketCap":30387034910},{"date":"2024-08-02","value":5.584368,"marketCap":30746644791},{"date":"2024-08-09","value":5.623091,"marketCap":31166189652},{"date":"2024-08-16","value":5.718192,"marketCap":31705604472},{"date":"2024-08-23","value":5.608013,"marketCap":31226124632},{"date":"2024-08-30","value":5.133696,"marketCap":30147294990},{"date":"2024-09-06","value":4.916999,"marketCap":28888660408},{"date":"2024-09-13","value":4.766256,"marketCap":27929700726},{"date":"2024-09-20","value":4.778511,"marketCap":28169440647},{"date":"2024-09-27","value":5.315896,"marketCap":31525799532},{"date":"2024-10-04","value":6.396,"marketCap":37759037463},{"date":"2024-10-10","value":5.852884,"marketCap":34342743597},{"date":"2024-10-18","value":5.64966,"marketCap":32964239055},{"date":"2024-10-25","value":5.444837,"marketCap":31767142846},{"date":"2024-11-01","value":5.348772,"marketCap":31227700797},{"date":"2024-11-08","value":5.546461,"marketCap":32726150932},{"date":"2024-11-15","value":5.400481,"marketCap":31527390824},{"date":"2024-11-22","value":5.280316,"marketCap":30808134760},{"date":"2024-11-29","value":5.262763,"marketCap":30688258749},{"date":"2024-12-06","value":5.388523,"marketCap":31347576808},{"date":"2024-12-13","value":5.502414,"marketCap":31946956862},{"date":"2024-12-20","value":5.578751,"marketCap":32246646889},{"date":"2024-12-27","value":5.769877,"marketCap":33325530985},{"date":"2025-01-03","value":5.712397,"marketCap":33025840958},{"date":"2025-01-10","value":5.505175,"marketCap":31707204840},{"date":"2025-01-17","value":5.7295,"marketCap":33025840958},{"date":"2025-01-24","value":5.704156,"marketCap":33085778964},{"date":"2025-01-28","value":5.759326,"marketCap":33565283007},{"date":"2025-02-07","value":5.727383,"marketCap":33205654974},{"date":"2025-02-14","value":5.719801,"marketCap":33145716969},{"date":"2025-02-21","value":5.833456,"marketCap":33924911039},{"date":"2025-02-28","value":5.976831,"marketCap":34644167103},{"date":"2025-03-05","value":6.038776,"marketCap":35123671146}]},{"symbol":"00995","name":"ANHUIEXPRESSWAY","items":[{"date":"2020-03-06","value":7.801052,"marketCap":9770261318},{"date":"2020-03-13","value":7.359986,"marketCap":9117682052},{"date":"2020-03-20","value":7.011093,"marketCap":8559639197},{"date":"2020-03-27","value":7.049504,"marketCap":8600627091},{"date":"2020-04-03","value":6.936268,"marketCap":8323936737},{"date":"2020-04-09","value":7.022344,"marketCap":8484647750},{"date":"2020-04-17","value":7.033637,"marketCap":8458843776},{"date":"2020-04-24","value":6.974837,"marketCap":8378471005},{"date":"2020-04-29","value":10.331589,"marketCap":8852996147},{"date":"2020-05-08","value":10.218015,"marketCap":8760182766},{"date":"2020-05-15","value":9.922753,"marketCap":8473426762},{"date":"2020-05-22","value":9.849578,"marketCap":8383909198},{"date":"2020-05-29","value":9.798231,"marketCap":8326981593},{"date":"2020-06-05","value":9.996203,"marketCap":8557174388},{"date":"2020-06-12","value":9.812866,"marketCap":8399432408},{"date":"2020-06-19","value":9.939687,"marketCap":8523496557},{"date":"2020-06-26","value":9.854274,"marketCap":8442602459},{"date":"2020-07-03","value":10.163078,"marketCap":8720586995},{"date":"2020-07-10","value":10.471109,"marketCap":9070578766},{"date":"2020-07-17","value":10.302968,"marketCap":8939107937},{"date":"2020-07-24","value":9.818841,"marketCap":8485723331},{"date":"2020-07-31","value":9.916449,"marketCap":8620384851},{"date":"2020-08-07","value":9.990766,"marketCap":8694358724},{"date":"2020-08-14","value":10.154984,"marketCap":8859433300},{"date":"2020-08-21","value":10.180806,"marketCap":8922260163},{"date":"2020-08-28","value":12.087542,"marketCap":8997154033},{"date":"2020-09-04","value":12.034898,"marketCap":8988315880},{"date":"2020-09-11","value":11.722999,"marketCap":8764754746},{"date":"2020-09-18","value":12.095967,"marketCap":9131281216},{"date":"2020-09-25","value":11.82215,"marketCap":8853671776},{"date":"2020-09-30","value":11.679789,"marketCap":8788779144},{"date":"2020-10-09","value":11.63244,"marketCap":8879173474},{"date":"2020-10-16","value":11.532113,"marketCap":8798980259},{"date":"2020-10-23","value":11.489675,"marketCap":8780189665},{"date":"2020-10-30","value":10.59657,"marketCap":9008588840},{"date":"2020-11-06","value":11.180274,"marketCap":9615955123},{"date":"2020-11-13","value":11.558666,"marketCap":9949753272},{"date":"2020-11-20","value":11.843608,"marketCap":10258968380},{"date":"2020-11-27","value":12.26534,"marketCap":10599442894},{"date":"2020-12-04","value":12.907458,"marketCap":11234606251},{"date":"2020-12-11","value":12.886769,"marketCap":11189759821},{"date":"2020-12-18","value":12.158355,"marketCap":10574384214},{"date":"2020-12-24","value":11.886497,"marketCap":10348606808},{"date":"2020-12-31","value":12.442777,"marketCap":10837353216},{"date":"2021-01-08","value":12.439034,"marketCap":10931661361},{"date":"2021-01-15","value":12.200719,"marketCap":10707010977},{"date":"2021-01-22","value":11.739981,"marketCap":10298344109},{"date":"2021-01-29","value":11.641855,"marketCap":10296695642},{"date":"2021-02-05","value":11.820957,"marketCap":10392478711},{"date":"2021-02-11","value":12.071202,"marketCap":10627697969},{"date":"2021-02-19","value":12.603641,"marketCap":11101307070},{"date":"2021-02-26","value":12.608112,"marketCap":11080837219},{"date":"2021-03-05","value":12.706722,"marketCap":11139506803},{"date":"2021-03-12","value":13.219597,"marketCap":11568836762},{"date":"2021-03-19","value":12.952966,"marketCap":11331728164},{"date":"2021-03-26","value":12.731905,"marketCap":11089164037},{"date":"2021-04-01","value":12.901159,"marketCap":13283216009},{"date":"2021-04-09","value":12.819499,"marketCap":13228271941},{"date":"2021-04-16","value":12.754777,"marketCap":13211319092},{"date":"2021-04-23","value":12.171219,"marketCap":12638426632},{"date":"2021-04-30","value":8.561478,"marketCap":13116947144},{"date":"2021-05-07","value":8.315187,"marketCap":12822151966},{"date":"2021-05-14","value":8.240112,"marketCap":12698113748},{"date":"2021-05-21","value":8.032474,"marketCap":12381551365},{"date":"2021-05-28","value":7.961872,"marketCap":12393651900},{"date":"2021-06-04","value":7.914545,"marketCap":12261575268},{"date":"2021-06-11","value":7.989355,"marketCap":12376571097},{"date":"2021-06-18","value":7.861529,"marketCap":12079789800},{"date":"2021-06-25","value":7.762366,"marketCap":11919912187},{"date":"2021-07-02","value":7.360447,"marketCap":11282973532},{"date":"2021-07-09","value":7.294429,"marketCap":11170570028},{"date":"2021-07-16","value":7.222017,"marketCap":11059450338},{"date":"2021-07-23","value":7.020332,"marketCap":10749565598},{"date":"2021-07-30","value":6.608447,"marketCap":10152884476},{"date":"2021-08-06","value":6.52782,"marketCap":10004795864},{"date":"2021-08-13","value":6.817208,"marketCap":10462558303},{"date":"2021-08-20","value":6.838097,"marketCap":10464877318},{"date":"2021-08-27","value":5.858741,"marketCap":10751684292},{"date":"2021-09-03","value":6.211488,"marketCap":11403660164},{"date":"2021-09-10","value":6.560635,"marketCap":12075636706},{"date":"2021-09-17","value":6.464457,"marketCap":11863416844},{"date":"2021-09-24","value":6.547092,"marketCap":12020626919},{"date":"2021-09-30","value":6.359586,"marketCap":11715434664},{"date":"2021-10-08","value":6.482714,"marketCap":11941712117},{"date":"2021-10-15","value":5.741961,"marketCap":10584437226},{"date":"2021-10-22","value":5.763524,"marketCap":10700463115},{"date":"2021-10-29","value":5.319299,"marketCap":10502316385},{"date":"2021-11-05","value":5.3523,"marketCap":10584888829},{"date":"2021-11-12","value":5.44616,"marketCap":10814913866},{"date":"2021-11-19","value":6.114529,"marketCap":12124970914},{"date":"2021-11-26","value":6.311858,"marketCap":12520274894},{"date":"2021-12-03","value":6.390723,"marketCap":12700150622},{"date":"2021-12-10","value":6.395074,"marketCap":12730496248},{"date":"2021-12-17","value":6.599247,"marketCap":13127859349},{"date":"2021-12-24","value":6.537407,"marketCap":13017260286},{"date":"2021-12-31","value":6.632696,"marketCap":13235727385},{"date":"2022-01-07","value":6.841816,"marketCap":13601195615},{"date":"2022-01-14","value":6.771272,"marketCap":13490272844},{"date":"2022-01-21","value":6.840449,"marketCap":13659292813},{"date":"2022-01-28","value":6.942079,"marketCap":13826850005},{"date":"2022-02-04","value":6.947836,"marketCap":13831533321},{"date":"2022-02-11","value":7.995168,"marketCap":15948677158},{"date":"2022-02-18","value":7.802515,"marketCap":15640817477},{"date":"2022-02-25","value":7.309267,"marketCap":14688179756},{"date":"2022-03-04","value":7.282727,"marketCap":14640454789},{"date":"2022-03-11","value":7.077208,"marketCap":14205818888},{"date":"2022-03-18","value":7.08427,"marketCap":14163295366},{"date":"2022-03-25","value":7.21398,"marketCap":14423222618},{"date":"2022-04-01","value":8.282012,"marketCap":15440897554},{"date":"2022-04-08","value":8.170772,"marketCap":15240102842},{"date":"2022-04-14","value":7.983133,"marketCap":14865492453},{"date":"2022-04-22","value":7.704528,"marketCap":14078538398},{"date":"2022-04-29","value":7.34105,"marketCap":13409137671},{"date":"2022-05-06","value":7.230193,"marketCap":13096945380},{"date":"2022-05-13","value":7.341195,"marketCap":13060083542},{"date":"2022-05-20","value":7.397171,"marketCap":13344304594},{"date":"2022-05-27","value":7.486785,"marketCap":13494250857},{"date":"2022-06-02","value":7.648227,"marketCap":13859222258},{"date":"2022-06-10","value":7.625486,"marketCap":13725115746},{"date":"2022-06-17","value":7.337395,"marketCap":13192102111},{"date":"2022-06-24","value":7.226072,"marketCap":13043677060},{"date":"2022-06-30","value":7.394608,"marketCap":13324917837},{"date":"2022-07-08","value":7.263015,"marketCap":13101262659},{"date":"2022-07-15","value":7.501282,"marketCap":13405655331},{"date":"2022-07-22","value":7.00282,"marketCap":12523057216},{"date":"2022-07-29","value":6.882319,"marketCap":12322578805},{"date":"2022-08-05","value":6.669432,"marketCap":11910997182},{"date":"2022-08-12","value":6.619033,"marketCap":11837097879},{"date":"2022-08-19","value":6.671886,"marketCap":11812187350},{"date":"2022-08-26","value":7.421251,"marketCap":11987975461},{"date":"2022-09-02","value":7.318507,"marketCap":11779561993},{"date":"2022-09-09","value":7.763362,"marketCap":12448010612},{"date":"2022-09-16","value":7.494674,"marketCap":11906146856},{"date":"2022-09-23","value":7.395143,"marketCap":11522505516},{"date":"2022-09-30","value":7.071059,"marketCap":11038591675},{"date":"2022-10-07","value":7.067994,"marketCap":11033171778},{"date":"2022-10-14","value":7.115954,"marketCap":10990218793},{"date":"2022-10-21","value":7.079928,"marketCap":10859695999},{"date":"2022-10-28","value":6.650144,"marketCap":10433606838},{"date":"2022-11-04","value":7.27634,"marketCap":11527151501},{"date":"2022-11-11","value":7.361937,"marketCap":11766687469},{"date":"2022-11-18","value":7.330892,"marketCap":11676929095},{"date":"2022-11-25","value":7.471199,"marketCap":11806002020},{"date":"2022-12-02","value":7.534528,"marketCap":12111558445},{"date":"2022-12-09","value":7.784858,"marketCap":12630194336},{"date":"2022-12-16","value":7.79753,"marketCap":12621245019},{"date":"2022-12-23","value":7.552192,"marketCap":12227943008},{"date":"2022-12-30","value":7.770043,"marketCap":12733515889},{"date":"2023-01-06","value":7.810656,"marketCap":12931572106},{"date":"2023-01-13","value":8.178982,"marketCap":13800362893},{"date":"2023-01-20","value":8.398331,"marketCap":14048870935},{"date":"2023-01-27","value":8.450948,"marketCap":14139783128},{"date":"2023-02-03","value":8.287992,"marketCap":13938940636},{"date":"2023-02-10","value":8.515228,"marketCap":14235058576},{"date":"2023-02-17","value":8.525014,"marketCap":14116619321},{"date":"2023-02-24","value":8.843975,"marketCap":14465744776},{"date":"2023-03-03","value":9.546852,"marketCap":15716103564},{"date":"2023-03-10","value":9.521025,"marketCap":15557901932},{"date":"2023-03-17","value":9.651113,"marketCap":15923059495},{"date":"2023-03-24","value":9.135611,"marketCap":15245599422},{"date":"2023-03-31","value":9.537467,"marketCap":15794645071},{"date":"2023-04-04","value":9.442471,"marketCap":15619707337},{"date":"2023-04-14","value":9.532052,"marketCap":15740955229},{"date":"2023-04-21","value":9.558767,"marketCap":15776952075},{"date":"2023-04-28","value":9.704581,"marketCap":16485988327},{"date":"2023-05-05","value":10.672257,"marketCap":18159589562},{"date":"2023-05-12","value":10.913685,"marketCap":18442519632},{"date":"2023-05-19","value":10.687409,"marketCap":17806188857},{"date":"2023-05-25","value":10.25489,"marketCap":17015266660},{"date":"2023-06-02","value":10.53205,"marketCap":17415883877},{"date":"2023-06-09","value":11.143853,"marketCap":18400979233},{"date":"2023-06-16","value":10.1644,"marketCap":16703305415},{"date":"2023-06-23","value":10.097696,"marketCap":16503183585},{"date":"2023-06-30","value":10.454309,"marketCap":16931457965},{"date":"2023-07-07","value":10.153812,"marketCap":16412702246},{"date":"2023-07-14","value":9.879876,"marketCap":16194007711},{"date":"2023-07-21","value":9.334428,"marketCap":15228861548},{"date":"2023-07-28","value":10.227026,"marketCap":16667249916},{"date":"2023-08-04","value":10.084093,"marketCap":16461627224},{"date":"2023-08-11","value":10.310718,"marketCap":16736541957},{"date":"2023-08-18","value":10.953411,"marketCap":17652473620},{"date":"2023-08-25","value":10.857215,"marketCap":17506083287},{"date":"2023-09-01","value":9.883485,"marketCap":17284980473},{"date":"2023-09-08","value":10.161114,"marketCap":17561313568},{"date":"2023-09-15","value":10.299346,"marketCap":17938233230},{"date":"2023-09-22","value":10.437231,"marketCap":18098905276},{"date":"2023-09-29","value":10.318198,"marketCap":17923179284},{"date":"2023-10-06","value":10.271038,"marketCap":17832717370},{"date":"2023-10-13","value":10.144452,"marketCap":17586627379},{"date":"2023-10-20","value":9.733447,"marketCap":16848101668},{"date":"2023-10-27","value":9.524191,"marketCap":16478816531},{"date":"2023-11-03","value":9.38945,"marketCap":16328563621},{"date":"2023-11-10","value":9.561746,"marketCap":16624716770},{"date":"2023-11-17","value":9.329175,"marketCap":16366643035},{"date":"2023-11-24","value":9.443456,"marketCap":16703522551},{"date":"2023-12-01","value":9.840383,"marketCap":17477778051},{"date":"2023-12-08","value":9.83549,"marketCap":17398482016},{"date":"2023-12-15","value":9.875067,"marketCap":17569365319},{"date":"2023-12-22","value":9.995928,"marketCap":17772519428},{"date":"2023-12-29","value":10.040568,"marketCap":17947069737},{"date":"2024-01-05","value":10.568395,"marketCap":18757309440},{"date":"2024-01-12","value":10.519695,"marketCap":18680814302},{"date":"2024-01-19","value":10.547809,"marketCap":18705012791},{"date":"2024-01-26","value":10.782924,"marketCap":19047534232},{"date":"2024-02-02","value":11.369694,"marketCap":20058429760},{"date":"2024-02-09","value":11.57801,"marketCap":20526532666},{"date":"2024-02-16","value":11.52193,"marketCap":20431525982},{"date":"2024-02-23","value":12.446126,"marketCap":21954029606},{"date":"2024-03-01","value":12.08781,"marketCap":21335286832},{"date":"2024-03-08","value":13.169009,"marketCap":23253966364},{"date":"2024-03-15","value":12.329676,"marketCap":21752590794},{"date":"2024-03-22","value":12.084061,"marketCap":21299764830},{"date":"2024-03-28","value":12.34672,"marketCap":21693130326},{"date":"2024-04-05","value":12.089178,"marketCap":21687592265},{"date":"2024-04-12","value":12.492185,"marketCap":22453093511},{"date":"2024-04-19","value":13.013443,"marketCap":23370017808},{"date":"2024-04-26","value":12.433316,"marketCap":22300675306},{"date":"2024-05-03","value":11.455962,"marketCap":20536046662},{"date":"2024-05-10","value":12.063169,"marketCap":21675871636},{"date":"2024-05-17","value":12.167448,"marketCap":21831155325},{"date":"2024-05-24","value":12.092344,"marketCap":21646852509},{"date":"2024-05-31","value":12.30731,"marketCap":22054092224},{"date":"2024-06-07","value":12.371428,"marketCap":22141494881},{"date":"2024-06-14","value":12.172427,"marketCap":21765376548},{"date":"2024-06-21","value":12.373786,"marketCap":22079105483},{"date":"2024-06-28","value":12.39408,"marketCap":22106142333},{"date":"2024-07-05","value":12.469422,"marketCap":22235692143},{"date":"2024-07-12","value":12.173599,"marketCap":21740063963},{"date":"2024-07-19","value":11.620513,"marketCap":20752730632},{"date":"2024-07-26","value":12.312342,"marketCap":22069935617},{"date":"2024-08-02","value":13.998629,"marketCap":25077992019},{"date":"2024-08-09","value":12.94839,"marketCap":23351129885},{"date":"2024-08-16","value":13.26947,"marketCap":23939465890},{"date":"2024-08-23","value":13.556157,"marketCap":24560047652},{"date":"2024-08-30","value":13.092658,"marketCap":23879558251},{"date":"2024-09-06","value":13.937848,"marketCap":24976216107},{"date":"2024-09-13","value":12.92949,"marketCap":23108618259},{"date":"2024-09-20","value":12.720617,"marketCap":22871645713},{"date":"2024-09-27","value":13.474871,"marketCap":24373499209},{"date":"2024-10-04","value":14.150025,"marketCap":25478469273},{"date":"2024-10-10","value":13.370372,"marketCap":23928317549},{"date":"2024-10-18","value":13.369641,"marketCap":23792724484},{"date":"2024-10-25","value":12.773919,"marketCap":22731131191},{"date":"2024-11-01","value":13.127174,"marketCap":21940990664},{"date":"2024-11-08","value":13.217815,"marketCap":21992274470},{"date":"2024-11-15","value":13.936945,"marketCap":22943236963},{"date":"2024-11-22","value":13.655417,"marketCap":22469130326},{"date":"2024-11-29","value":13.910132,"marketCap":22872898406},{"date":"2024-12-06","value":14.33104,"marketCap":23509506760},{"date":"2024-12-13","value":14.447174,"marketCap":23653243519},{"date":"2024-12-20","value":14.97073,"marketCap":24401812698},{"date":"2024-12-27","value":16.143296,"marketCap":26292643990},{"date":"2025-01-03","value":15.914499,"marketCap":25945380516},{"date":"2025-01-10","value":15.798881,"marketCap":25659293673},{"date":"2025-01-17","value":15.372534,"marketCap":24987003809},{"date":"2025-01-24","value":15.242108,"marketCap":24930243163},{"date":"2025-01-28","value":15.372167,"marketCap":25274735254},{"date":"2025-02-07","value":14.782305,"marketCap":24167377807},{"date":"2025-02-14","value":15.481482,"marketCap":25298255843},{"date":"2025-02-21","value":16.222567,"marketCap":26603813017},{"date":"2025-02-28","value":16.636062,"marketCap":27192002245},{"date":"2025-03-05","value":16.340891,"marketCap":26801447630}]}],"industryCompare":{"bkCode":"BK1185","name":"Highways & Railtracks","current":9.84062,"rank":4,"totalCount":12,"items":[{"symbol":"00152","name":"SHENZHEN INT'L","value":7.251544,"marketCap":17855425360},{"symbol":"00576","name":"ZHEJIANGEXPRESS","value":6.018942369832138,"marketCap":34943857130},{"symbol":"00177","name":"JIANGSU EXPRESS","value":15.404371573554057,"marketCap":73933701634},{"symbol":"00269","name":"CRTG","value":0.252313,"marketCap":202237770},{"symbol":"01052","name":"YUEXIUTRANSPORT","value":8.796814464827007,"marketCap":6123773999},{"symbol":"00107","name":"SICHUAN EXPRESS","value":11.20808701172257,"marketCap":14274912633},{"symbol":"00548","name":"SHENZHENEXPRESS","value":10.232058269094203,"marketCap":23670146864},{"symbol":"00995","name":"ANHUIEXPRESSWAY","value":16.336308607185867,"marketCap":26744600650},{"symbol":"00737","name":"BAY AREA DEV","value":9.454620636456266,"marketCap":5701127023},{"symbol":"06888","name":"FREETECH","value":195.742441,"marketCap":174798000},{"symbol":"01576","name":"QILU EXPRESSWAY","value":9.538706308311395,"marketCap":4820000000},{"symbol":"01785","name":"CHENGDU EXPWAY","value":6.0605363838086515,"marketCap":3858717660}]}}}}