HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TSINGTAO BREW

59.550

+0.4000.68%

Volume:4.95M

Turnover:294.03M

Market Cap:81.24B

PE:17.51

High:60.150

Open:58.900

Low:57.650

Close:59.150

Loading ...

Overview Company News Filings

Tsingtao Brewery Sales Expected to Grow on Likely Price Increases -- Market Talk

Jefferies Adjusts Tsingtao Brewery's Price Target to HK$70 From HK$68, Keeps at Buy

MT Newswires Live

Tsingtao Brewery's Attributable Profit Rises 2% in 2024

MT Newswires Live

BUZZ-Budweiser Brewing hits 4-month peak on higher dividend payout

The three-year underlying earnings growth at Tsingtao Brewery (HKG:168) is promising, but the shareholders are still in the red over that time

Simply Wall St.

Returns On Capital Are Showing Encouraging Signs At Tsingtao Brewery (HKG:168)

Simply Wall St.

Tsingtao Brewery's Finance Unit Plans Securities Investment Business

MT Newswires Live

Tsingtao Brewery Company Limited's (HKG:168) Share Price Could Signal Some Risk

Simply Wall St.

Tsingtao Brewery's Chairman Steps Down; Successor Named

MT Newswires Live

Tsingtao Brewery Co Ltd - Huang Ke Xing to Resign as Chairman, an Executive Director

THOMSON REUTERS

Tsingtao Brewery - Existing Executive Director Jiang Zong Xiang Appointed as Chairman

THOMSON REUTERS

Earnings are growing at Tsingtao Brewery (HKG:168) but shareholders still don't like its prospects

Simply Wall St.

Jefferies Adjusts Tsingtao Brewery's Price Target to HK$68 From HK$70, Keeps at Buy

MT Newswires Live

BUZZ-Budweiser Brewing sinks to 5-week low as 9-month revenue drops

Stock Track | Tsingtao Brewery Shares Plummet 5% After Disappointing Q3 Earnings

Hong Kong Stocks Slide Amid Mixed Earnings; Jiangsu Lopal Tech Shares Fall 16% in HK Debut

MT Newswires Live

Stock Track | Tsingtao Brewery Shares Plummet 5% on Disappointing Q3 Earnings

Tsingtao Brewery's Q3 Profit Drops 9%, Operating Income Slides 5%; Shares Down 4%

MT Newswires Live

Is There An Opportunity With Tsingtao Brewery Company Limited's (HKG:168) 41% Undervaluation?

Simply Wall St.

JPMorgan Chase & Co's Long Position in H-Shares of Tsingtao Brewery Increases to 8.13% on Oct 8 From 7.55% - HKEX

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00168/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00168","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00168\",,,,,undefined,":{"symbol":"00168","market":"HK","secType":"STK","nameCN":"TSINGTAO BREW","latestPrice":59.55,"timestamp":1743667696025,"preClose":59.15,"halted":0,"volume":4953762,"delay":0,"floatShares":655000000,"shares":1364196788,"eps":3.4000016435896043,"marketStatus":"Market Closed","change":0.4,"latestTime":"04-03 16:08:16","open":58.9,"high":60.15,"low":57.65,"amount":294034078,"amplitude":0.042265,"askPrice":59.55,"askSize":12000,"bidPrice":59.25,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":3.3954529931740614,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":742665600000,"exchange":"SEHK","adjPreClose":59.15,"dividendRate":0.039398,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.9063562410335454,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600600","market":"SH","secType":"STK","nameCN":"Tsingtao Brewery Company Limited","latestPrice":79.72,"timestamp":1743663600000,"preClose":78.51,"halted":0,"volume":5939300,"delay":0,"premium":"-29.89"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00168\",,,,,undefined,":{"symbol":"00168","floatShares":655000000,"roa":"5.58%","roe":"15.46%","lyrEps":3.400002,"volumeRatio":0.9063562410335454,"shares":1364196788,"dividePrice":2.344116,"high":60.15,"amplitude":0.042265,"preClose":59.15,"low":57.65,"week52Low":40,"pbRate":"2.62","psRate":"2.37","week52High":67,"institutionHeld":0,"latestPrice":59.55,"committee":-0.333333,"eps":3.4000016435896043,"divideRate":0.039398,"volume":4953762,"delay":0,"ttmEps":3.3954529931740614,"open":58.9,"prevYearClose":56.8,"prevWeekClose":55,"prevMonthClose":56,"prevQuarterClose":56,"fiveDayClose":56.25,"twentyDayClose":53.05,"sixtyDayClose":53.55,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00168\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524489552","title":"Tsingtao Brewery Sales Expected to Grow on Likely Price Increases -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524489552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524489552?lang=en_us&edition=fundamental","pubTime":"2025-04-02 13:03","pubTimestamp":1743570180,"startTime":"0","endTime":"0","summary":"0503 GMT - Tsingtao Brewery's sales are expected to grow 3.3% in 2025 on likely increases in average selling prices amid product-mix upgrades, China Galaxy International analysts say in a research report. According to the brokerage's channel checks, the Chinese brewery's sales volume increased by low- to mid-single digits on year between January-February. The brokerage cited healthy channel inventory and strong demand during the Lunar New Year holiday period. The brewery's net-profit margin is also expected to widen by 0.6 percentage points in 2025, partly due to likely lower raw material prices.The brokerage raises the stock's target price to HK$61.31 from HK$59.00, with an unchanged add rating. Shares are 2.1% higher at HK$59.50. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00168","TSGTY","600600"],"gpt_icon":0},{"id":"2524167954","title":"Jefferies Adjusts Tsingtao Brewery's Price Target to HK$70 From HK$68, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524167954","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524167954?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:37","pubTimestamp":1743500248,"startTime":"0","endTime":"0","summary":"Tsingtao Brewery (HKG:0168) has an average rating of overweight and mean price target of HK$65.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00168"],"gpt_icon":0},{"id":"2523300219","title":"Tsingtao Brewery's Attributable Profit Rises 2% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2523300219","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523300219?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:20","pubTimestamp":1743387614,"startTime":"0","endTime":"0","summary":"Tsingtao Brewery's  net profit attributable to shareholders in 2024 rose 1.8% to 4.34 billion yuan from 4.27 billion yuan a year earlier, according to a Hong Kong Stock Exchange filing on March 28.Earnings per share rose year on year to 3.19 yuan from 3.13 yuan, beating Visible Alpha estimates of 3.08 yuan per share.The Chinese brewery's revenue fell to 32.1 billion yuan from 33.9 billion yuan in the prior year. The latest figure is higher than VA analysts' forecast of 30.3 billion yuan.The company's Shanghai shares rose over 1% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600600","BK1610","BK0188","BK1510","BK0196","BK1180","LU0572944931.SGD","BK0028","BK1578","BK1604","IE00BGV7N243.SGD","LU0327786744.USD","LU1969619763.USD","BK0012","BK0215","BK0183","00168","LU2328871848.SGD"],"gpt_icon":0},{"id":"2514960006","title":"BUZZ-Budweiser Brewing hits 4-month peak on higher dividend payout","url":"https://stock-news.laohu8.com/highlight/detail?id=2514960006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514960006?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:55","pubTimestamp":1740552909,"startTime":"0","endTime":"0","summary":"BUZZ-Budweiser Brewing hits 4-month peak on higher dividend payout** Shares of Budweiser Brewing Company APAC 1876.HK jump as much as 13.5% to HK$8.90, highest since October 15, 2024** Stock last up 11.4%, on track for the biggest one-day pct gains since November 2020** Stock top pct gainer in Hang Seng Index .HSI, which is up 3.1%** The brewer says its 2024 net profit down 15% y/y to $726 mln with revenue down 7% y/y to $6.2 bln** However, company proposes $750 mln dividend, a 7% increase y/y, with final dividend increasing to 5.66 U.S. cents per share from 5.29 U.S. cents in 2023** Citi says BUD APAC's core NP fell largely in line with market expectations and the brewer lifting dividend payout ratio is positive with enhanced cash return to shareholders** Rivals also rise with China Resources Beer 0291.HK adding 2.9% and Tsingtao Brewery 0168.HK up 4.4%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH08D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRHKY","SG9999006514.SGD","01876","LU1969619763.USD","LU1328615791.USD","BK0012","IE00BGV7N243.SGD","LU0197773160.USD","BK1610","LU1023057109.AUD","BK1510","BK0188","LU0831093199.SGD","BK1583","00291","IE00B29SXG58.USD","LU0572944931.SGD","LU0762541174.USD","BK0215","80291","LU0029875118.USD","00168","IE00B031HY20.USD","IE00BPRC5H50.USD","BK1521","LU0197773673.USD","BK1578","SG9999000459.SGD","BK1180","BK1570","LU0128522157.USD","LU0359201612.USD","IE0008368742.USD","LU0359202008.SGD","LU0630378692.HKD","LU0543330483.HKD","LU0762540952.USD","LU0320764755.SGD","LU1794554557.SGD","LU0630378429.USD","LU0327786744.USD","LU1720050803.USD","IE00B543WZ88.USD","BK0196","IE0008369823.USD","600600","BK0028","IE00B0169L03.USD","BK1604","LU2328871848.SGD"],"gpt_icon":0},{"id":"2513739867","title":"The three-year underlying earnings growth at Tsingtao Brewery (HKG:168) is promising, but the shareholders are still in the red over that time","url":"https://stock-news.laohu8.com/highlight/detail?id=2513739867","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513739867?lang=en_us&edition=fundamental","pubTime":"2025-02-23 08:15","pubTimestamp":1740269751,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But its virtually certain...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5111000-choice1-main-header/1585186810559","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5111000-choice1-main-header/1585186810559"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-168/tsingtao-brewery-shares/news/the-three-year-underlying-earnings-growth-at-tsingtao-brewer","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00168"],"gpt_icon":0},{"id":"2504243004","title":"Returns On Capital Are Showing Encouraging Signs At Tsingtao Brewery (HKG:168)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504243004","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504243004?lang=en_us&edition=fundamental","pubTime":"2025-01-19 08:12","pubTimestamp":1737245579,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Typically, we'll want to notice a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5111000-choice1-main-header/1585186810559","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5111000-choice1-main-header/1585186810559"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-168/tsingtao-brewery-shares/news/returns-on-capital-are-showing-encouraging-signs-at-tsingtao-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1578","00168","LU0327786744.USD","BK1610","IE00BGV7N243.SGD","BK1510","LU0572944931.SGD","BK1604","EBIT","BK1180"],"gpt_icon":0},{"id":"2503914665","title":"Tsingtao Brewery's Finance Unit Plans Securities Investment Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2503914665","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503914665?lang=en_us&edition=fundamental","pubTime":"2025-01-14 12:33","pubTimestamp":1736829190,"startTime":"0","endTime":"0","summary":"Tsingtao Brewery's  unit, Tsingtao Brewery Finance, plans to enter the securities investment business, according to a Shanghai Stock Exchange filing on Tuesday.The total balance of the business will not exceed 3.7 billion yuan and will not exceed 70% of the net capital of Tsingtao Brewery Finance.The investment plan for securities shall be valid for 12 months after board approval, the Chinese brewery said.Tsingtao Brewery's Hong Kong-listed shares rose less than 2% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BGV7N243.SGD","600600","BK0183","BK0196","BK0215","LU1969619763.USD","00168","BK1180","LU2328871848.SGD","BK1510","BK1604","LU0572944931.SGD","BK0188","BK1610","BK1578","BK0028","BK0012","LU0327786744.USD"],"gpt_icon":0},{"id":"2495519256","title":"Tsingtao Brewery Company Limited's (HKG:168) Share Price Could Signal Some Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2495519256","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495519256?lang=en_us&edition=fundamental","pubTime":"2024-12-31 07:23","pubTimestamp":1735600991,"startTime":"0","endTime":"0","summary":"Tsingtao Brewery Company Limited's ( HKG:168 ) price-to-earnings (or \"P/E\") ratio of 16.2x might make it look like a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5111000-choice1-main-header/1585186810559","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5111000-choice1-main-header/1585186810559"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-168/tsingtao-brewery-shares/news/tsingtao-brewery-company-limiteds-hkg168-share-price-could-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1604","00168","LU0327786744.USD","IE00BGV7N243.SGD","BK1610","BK1578","LU0572944931.SGD","BK1180","BK1510"],"gpt_icon":0},{"id":"2494380558","title":"Tsingtao Brewery's Chairman Steps Down; Successor Named","url":"https://stock-news.laohu8.com/highlight/detail?id=2494380558","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494380558?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:04","pubTimestamp":1735297452,"startTime":"0","endTime":"0","summary":"Huang Ke Xing resigned as the chairman of Tsingtao Brewery (HKG:0168, SHA:600600) on Wednesday as he has reached retirement age, a Friday bourse filing said.The Chinese beer maker named executive director Jiang Zong Xiang as its new chairman.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600600","00168"],"gpt_icon":0},{"id":"2494858252","title":"Tsingtao Brewery Co Ltd -  Huang Ke Xing to Resign as Chairman, an Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2494858252","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494858252?lang=en_us&edition=fundamental","pubTime":"2024-12-26 18:10","pubTimestamp":1735207812,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NP0LT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1510","LU0572944931.SGD","BK1578","LU1969619763.USD","BK0183","BK1180","LU0327786744.USD","BK0012","BK0196","IE00BGV7N243.SGD","BK1610","600600","BK0028","BK0215","BK0188","BK1604","LU2328871848.SGD","00168"],"gpt_icon":0},{"id":"2494582548","title":"Tsingtao Brewery - Existing Executive Director Jiang Zong Xiang Appointed as Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2494582548","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494582548?lang=en_us&edition=fundamental","pubTime":"2024-12-26 18:10","pubTimestamp":1735207812,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NP0LT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1510","BK1604","LU0572944931.SGD","LU2328871848.SGD","BK0188","BK1610","600600","IE00BGV7N243.SGD","BK0215","BK0012","00168","LU0327786744.USD","LU1969619763.USD","BK0196","BK1180","BK1578","BK0183","BK0028"],"gpt_icon":0},{"id":"2485755293","title":"Earnings are growing at Tsingtao Brewery (HKG:168) but shareholders still don't like its prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2485755293","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485755293?lang=en_us&edition=fundamental","pubTime":"2024-11-24 08:34","pubTimestamp":1732408473,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But the risk of stock...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5111000-choice1-main-header/1585186810559","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5111000-choice1-main-header/1585186810559"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-168/tsingtao-brewery-shares/news/earnings-are-growing-at-tsingtao-brewery-hkg168-but-sharehol-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00168"],"gpt_icon":1},{"id":"2480273953","title":"Jefferies Adjusts Tsingtao Brewery's Price Target to HK$68 From HK$70, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2480273953","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480273953?lang=en_us&edition=fundamental","pubTime":"2024-11-04 15:35","pubTimestamp":1730705736,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts Tsingtao Brewery's Price Target to HK$68 From HK$70, Keeps at Buy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00168"],"gpt_icon":0},{"id":"2479516743","title":"BUZZ-Budweiser Brewing sinks to 5-week low as 9-month revenue drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2479516743","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479516743?lang=en_us&edition=fundamental","pubTime":"2024-10-31 11:47","pubTimestamp":1730346440,"startTime":"0","endTime":"0","summary":"** Budweiser Brewing Company APAC    falls 2.3% to HK$8.07, lowest since Sept. 24   ** Stock set for the biggest one-day pct fall since Oct. 16   ** Brewer's 9-month rev slips 6.1% y/y to $5.1 bln, 9-month net profit drops to $742 mln from $875 mln a year ago and total volumes slide 8.1% y/y   ** The subsidiary of Anheuser-Busch InBev    says Q3 total volumes and revenue down by 11.4% and 9.4%, respectively, impacted by its performance in China and partially offset by APAC East's strong performance   ** Rivals China Resources Beer    climbs 0.3% and Tsingtao Brewery    gains 0.5%   ** Stock down 43.5% YTD ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01876","00168","00291"],"gpt_icon":0},{"id":"1110410195","title":"Stock Track | Tsingtao Brewery Shares Plummet 5% After Disappointing Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1110410195","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110410195?lang=en_us&edition=fundamental","pubTime":"2024-10-30 22:11","pubTimestamp":1730297468,"startTime":"0","endTime":"0","summary":"Tsingtao Brewery Co. Ltd's shares took a significant hit on Tuesday, plunging over 5% in Hong Kong trading. The steep decline came after the Chinese beer maker reported underwhelming financial results for the third quarter of 2024.According to a filing with the Hong Kong Stock Exchange, Tsingtao Brewery's net profit attributable to shareholders dropped 9% year-over-year to 1.35 billion yuan  in Q3. The company's earnings per share also declined to 0.989 yuan for the quarter. Additionally, Tsingt","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00168"],"gpt_icon":0},{"id":"2479241302","title":"Hong Kong Stocks Slide Amid Mixed Earnings; Jiangsu Lopal Tech Shares Fall 16% in HK Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2479241302","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479241302?lang=en_us&edition=fundamental","pubTime":"2024-10-30 16:44","pubTimestamp":1730277873,"startTime":"0","endTime":"0","summary":"Hong Kong stocks snapped a three-day winning streak as investor sentiment remained jittery amid mixed earnings and anticipation of new fiscal support measures.The Hang Seng Index fell 1.55%, or 320.5 points, at 20,380.64. The Hang Seng China Enterprises index lost 1.77%, or 131.03 points, at 7,286.5.Investors are assessing mixed earnings reports as they look ahead to next week's legislative meeting, which may introduce new measures to buoy the economy.Tsingtao Brewery  saw its Hong Kong shares drop 5% after it reported a 9% drop in attributable profit for the third quarter to 1.35 billion yuan.Aluminum Corp. of China or Chalco's  Hong Kong shares plunged 12% at the day's close despite a 3% boost in profit in the third quarter to 2 billion yuan amid a 16% revenue jump.Standard Chartered's  shares, on the other hand, rose 3% after its underlying pretax profit jumped 172% to $1.72 billion in the third quarter.In corporate news, Jiangsu Lopal Tech  made a weak trading debut in Hong Kong on","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02888","00168","603906","601600","HSI","02600","02465","600600"],"gpt_icon":1},{"id":"1161937668","title":"Stock Track | Tsingtao Brewery Shares Plummet 5% on Disappointing Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1161937668","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161937668?lang=en_us&edition=fundamental","pubTime":"2024-10-30 12:39","pubTimestamp":1730263149,"startTime":"0","endTime":"0","summary":"Shares of Chinese beer maker Tsingtao Brewery plummeted over 5% on Tuesday after the company reported disappointing financial results for the third quarter of 2024.In a filing with the Hong Kong Stock Exchange, Tsingtao Brewery revealed that its net profit attributable to shareholders dropped 9% year-over-year to 1.35 billion yuan  in Q3. The company's earnings per share also declined to 0.989 yuan for the quarter.Additionally, Tsingtao Brewery's revenue for the three-month period slid 5.3% comp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00168"],"gpt_icon":0},{"id":"2479175242","title":"Tsingtao Brewery's Q3 Profit Drops 9%, Operating Income Slides 5%; Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479175242","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479175242?lang=en_us&edition=fundamental","pubTime":"2024-10-30 12:34","pubTimestamp":1730262857,"startTime":"0","endTime":"0","summary":"Tsingtao Brewery's  net profit attributable to shareholders for the third quarter of the year dropped 9% year on year to 1.35 billion yuan or 0.989 yuan per share, according to a Hong Kong Stock Exchange filing on Tuesday.The Chinese beer maker's revenue was 8.89 billion yuan, sliding 5.3% from the preceding year, the filing said.The company's Hong Kong shares dropped more than 4% and Shanghai shares fell more than 2% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00168","600600"],"gpt_icon":0},{"id":"2475645288","title":"Is There An Opportunity With Tsingtao Brewery Company Limited's (HKG:168) 41% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2475645288","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475645288?lang=en_us&edition=fundamental","pubTime":"2024-10-16 06:01","pubTimestamp":1729029701,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for Tsingtao Brewery is HK$93.48 based on 2 Stage Free Cash Flow to Equity...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5111000-choice1-main-header/1585186810559","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5111000-choice1-main-header/1585186810559"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-168/tsingtao-brewery-shares/news/is-there-an-opportunity-with-tsingtao-brewery-company-limite","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1510","LU0327786744.USD","DCF","BK1604","IE00BGV7N243.SGD","FCF","BK4211","00168","BK1180","BK4100","BK1610","LU0572944931.SGD","TV","BK1578"],"gpt_icon":0},{"id":"2475535301","title":"JPMorgan Chase & Co's Long Position in H-Shares of Tsingtao Brewery Increases to 8.13% on Oct 8 From 7.55% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2475535301","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475535301?lang=en_us&edition=fundamental","pubTime":"2024-10-14 17:38","pubTimestamp":1728898712,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241014:nFWN3LN12Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1578","00168","BK0188","BK1610","LU0327786744.USD","IE00BGV7N243.SGD","BK1180","600600","BK1510","BK1604","BK0215","LU0572944931.SGD","BK0196","BK0012","BK0183","BK0028"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00168\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"00168","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"Pre-Market","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-31","symbol":"00168","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00168","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00168","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"","actualEps":null},{"date":"2024-07-03","symbol":"00168","amount":2.19,"announcedDate":null,"type":"dividend","lastAmount":1.98,"market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"青岛啤酒股份","lastCurrency":"HKD","lastExecuteDate":"2023-06-20","recordDate":"2024-08-09","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-08-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00168\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-08-05","value":0.57,"currency":"HKD"},{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-01","value":0.46,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-07-28","value":0.35,"currency":"CNY"},{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-07-28","value":0.4,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-08-03","value":0.51,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00168\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.5417,"hold":0.125,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5417,"analysts":24,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00168\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00168","date":"2025-04-03","current":21.366559,"percent":0.266667,"low":13.974786,"twenty":20.119344,"median":31.623505,"eighty":42.618672,"high":68.05321,"avg":32.133578,"sd":11.287709,"marketCap":99391563104},"quantilePoints":[{"date":"2020-04-09","current":31.835885,"twenty":28.619661,"median":30.090834,"eighty":33.246142,"marketCap":64909918714},{"date":"2020-04-17","current":31.451272,"twenty":28.637203,"median":30.168264,"eighty":33.205856,"marketCap":63828061738},{"date":"2020-04-24","current":32.594975,"twenty":28.660663,"median":30.225633,"eighty":33.141727,"marketCap":66072964554},{"date":"2020-04-29","current":40.288824,"twenty":28.699591,"median":30.286122,"eighty":33.225999,"marketCap":69796541867},{"date":"2020-05-08","current":43.555355,"twenty":28.819182,"median":30.442451,"eighty":33.457971,"marketCap":75494331276},{"date":"2020-05-15","current":45.934205,"twenty":28.991291,"median":30.832642,"eighty":33.949065,"marketCap":79302939861},{"date":"2020-05-22","current":44.710674,"twenty":29.082826,"median":30.905988,"eighty":34.387285,"marketCap":76942510056},{"date":"2020-05-29","current":48.299877,"twenty":29.153836,"median":31.280696,"eighty":36.914264,"marketCap":82987397109},{"date":"2020-06-05","current":49.860875,"twenty":29.229708,"median":31.49794,"eighty":43.065185,"marketCap":86294153750},{"date":"2020-06-12","current":49.131117,"twenty":29.457014,"median":31.690827,"eighty":44.017483,"marketCap":85023089626},{"date":"2020-06-19","current":51.767703,"twenty":29.688321,"median":31.835885,"eighty":45.570214,"marketCap":89749113932},{"date":"2020-06-26","current":52.906145,"twenty":29.766036,"median":32.333073,"eighty":46.049342,"marketCap":91639767129},{"date":"2020-07-03","current":57.286708,"twenty":29.788142,"median":32.958433,"eighty":46.329345,"marketCap":99380344769},{"date":"2020-07-10","current":57.243631,"twenty":29.811338,"median":33.195787,"eighty":48.266452,"marketCap":100252606725},{"date":"2020-07-17","current":60.733013,"twenty":29.881264,"median":33.377856,"eighty":49.043473,"marketCap":106532674897},{"date":"2020-07-24","current":59.899169,"twenty":29.906001,"median":33.462923,"eighty":49.475222,"marketCap":104658763982},{"date":"2020-07-31","current":62.927751,"twenty":29.957442,"median":33.65438,"eighty":50.984495,"marketCap":110595859166},{"date":"2020-08-07","current":59.108036,"twenty":29.965694,"median":34.026639,"eighty":52.891317,"marketCap":103994760407},{"date":"2020-08-14","current":57.793174,"twenty":29.972683,"median":34.345801,"eighty":56.635002,"marketCap":101936434832},{"date":"2020-08-21","current":62.974165,"twenty":29.987219,"median":34.603352,"eighty":57.24249,"marketCap":111578702876},{"date":"2020-08-28","current":68.05321,"twenty":29.991765,"median":40.288824,"eighty":57.601044,"marketCap":121519069005},{"date":"2020-09-04","current":45.905082,"twenty":30.006596,"median":42.214059,"eighty":57.461762,"marketCap":107977524651},{"date":"2020-09-11","current":44.506971,"twenty":30.06099,"median":43.263952,"eighty":57.296615,"marketCap":104801072807},{"date":"2020-09-18","current":44.140131,"twenty":30.142788,"median":43.400608,"eighty":57.278093,"marketCap":104944913114},{"date":"2020-09-25","current":42.321698,"twenty":30.158291,"median":43.297592,"eighty":57.24249,"marketCap":99822102694},{"date":"2020-09-30","current":43.076564,"twenty":30.178236,"median":43.195853,"eighty":57.239069,"marketCap":102087198509},{"date":"2020-10-09","current":42.975262,"twenty":30.210036,"median":43.263952,"eighty":57.187022,"marketCap":103313464235},{"date":"2020-10-16","current":43.017069,"twenty":30.223771,"median":43.22338,"eighty":57.111348,"marketCap":103371532829},{"date":"2020-10-23","current":45.613678,"twenty":30.266153,"median":43.263952,"eighty":56.981698,"marketCap":109781189036},{"date":"2020-10-30","current":41.156983,"twenty":30.28809,"median":43.297592,"eighty":55.998567,"marketCap":107075591259},{"date":"2020-11-06","current":40.999124,"twenty":30.311796,"median":43.22338,"eighty":54.177235,"marketCap":107912068564},{"date":"2020-11-13","current":43.439046,"twenty":30.394411,"median":43.194173,"eighty":53.124795,"marketCap":114430124722},{"date":"2020-11-20","current":47.914013,"twenty":30.549471,"median":43.280772,"eighty":52.923603,"marketCap":127009928598},{"date":"2020-11-27","current":47.426206,"twenty":30.719776,"median":43.364927,"eighty":52.861662,"marketCap":125423033673},{"date":"2020-12-04","current":49.635999,"twenty":30.84202,"median":43.425861,"eighty":52.193424,"marketCap":132211545063},{"date":"2020-12-11","current":51.344381,"twenty":30.890295,"median":43.614244,"eighty":51.713022,"marketCap":136434794387},{"date":"2020-12-18","current":50.739588,"twenty":30.90258,"median":43.704247,"eighty":52.759643,"marketCap":135046296247},{"date":"2020-12-24","current":49.894594,"twenty":31.002224,"median":43.9632,"eighty":52.629156,"marketCap":132934276501},{"date":"2020-12-31","current":51.362081,"twenty":31.162941,"median":44.081806,"eighty":52.358172,"marketCap":136900171008},{"date":"2021-01-08","current":55.448895,"twenty":50.422764,"median":53.064539,"eighty":55.509402,"marketCap":149124120416},{"date":"2021-01-15","current":48.438308,"twenty":50.332116,"median":52.21331,"eighty":55.247379,"marketCap":130085016175},{"date":"2021-01-22","current":48.044,"twenty":48.07696,"median":50.59017,"eighty":54.350986,"marketCap":128971769756},{"date":"2021-01-29","current":46.168846,"twenty":48.028603,"median":50.120789,"eighty":53.530629,"marketCap":124962638846},{"date":"2021-02-05","current":49.251863,"twenty":48.07696,"median":49.742755,"eighty":53.167688,"marketCap":132508782125},{"date":"2021-02-11","current":49.031788,"twenty":48.070348,"median":49.505646,"eighty":52.383556,"marketCap":132105809271},{"date":"2021-02-19","current":47.088035,"twenty":48.045458,"median":49.251863,"eighty":51.336185,"marketCap":126924125031},{"date":"2021-02-26","current":40.66203,"twenty":47.116415,"median":49.155338,"eighty":51.104114,"marketCap":109362156815},{"date":"2021-03-05","current":40.530275,"twenty":45.668713,"median":49.031788,"eighty":50.559954,"marketCap":106649206089},{"date":"2021-03-12","current":40.677403,"twenty":41.591551,"median":48.405512,"eighty":50.385604,"marketCap":106848962596},{"date":"2021-03-19","current":43.242791,"twenty":41.047543,"median":48.051291,"eighty":50.151308,"marketCap":113549774088},{"date":"2021-03-26","current":43.756246,"twenty":41.591551,"median":47.670772,"eighty":50.068367,"marketCap":114390801262},{"date":"2021-04-01","current":44.921967,"twenty":41.918215,"median":47.158986,"eighty":50.062143,"marketCap":117130376406},{"date":"2021-04-09","current":46.002831,"twenty":42.014432,"median":46.951377,"eighty":49.87051,"marketCap":120213396751},{"date":"2021-04-16","current":47.107763,"twenty":42.386921,"median":46.888513,"eighty":49.729442,"marketCap":123566868531},{"date":"2021-04-23","current":39.797209,"twenty":42.014432,"median":46.951377,"eighty":49.591614,"marketCap":127701286552},{"date":"2021-04-30","current":38.358885,"twenty":40.675375,"median":46.385782,"eighty":49.40546,"marketCap":123593373418},{"date":"2021-05-07","current":38.852071,"twenty":40.535126,"median":46.042169,"eighty":49.286586,"marketCap":125993540606},{"date":"2021-05-14","current":42.815691,"twenty":40.373036,"median":45.605374,"eighty":49.249648,"marketCap":138756791770},{"date":"2021-05-21","current":42.769967,"twenty":40.533509,"median":44.994827,"eighty":49.225923,"marketCap":138646811034},{"date":"2021-05-28","current":44.184561,"twenty":40.539771,"median":44.514631,"eighty":49.16278,"marketCap":144643812893},{"date":"2021-06-04","current":44.192071,"twenty":40.564993,"median":44.321863,"eighty":49.103128,"marketCap":143982561690},{"date":"2021-06-11","current":45.995436,"twenty":40.624602,"median":44.545136,"eighty":49.071178,"marketCap":149847180423},{"date":"2021-06-18","current":46.035632,"twenty":40.66409,"median":44.676935,"eighty":49.051952,"marketCap":148761883397},{"date":"2021-06-25","current":46.624223,"twenty":40.673346,"median":44.994827,"eighty":48.991845,"marketCap":150569056748},{"date":"2021-07-02","current":45.197058,"twenty":40.677403,"median":45.155929,"eighty":48.832072,"marketCap":145705097571},{"date":"2021-07-09","current":40.546364,"twenty":40.677403,"median":45.067688,"eighty":48.438308,"marketCap":130581344678},{"date":"2021-07-16","current":41.601382,"twenty":40.855136,"median":44.620874,"eighty":48.372716,"marketCap":133976316451},{"date":"2021-07-23","current":40.041228,"twenty":40.855136,"median":44.520067,"eighty":48.098934,"marketCap":128939473271},{"date":"2021-07-30","current":33.630079,"twenty":40.59965,"median":44.321863,"eighty":48.066187,"marketCap":108658347870},{"date":"2021-08-06","current":34.379415,"twenty":40.530275,"median":44.192071,"eighty":48.051291,"marketCap":110811210927},{"date":"2021-08-13","current":36.4782,"twenty":40.039019,"median":44.072514,"eighty":48.044,"marketCap":117736180191},{"date":"2021-08-20","current":35.621774,"twenty":39.557332,"median":43.877228,"eighty":48.005508,"marketCap":114646188290},{"date":"2021-08-27","current":35.017174,"twenty":39.342749,"median":43.621382,"eighty":47.494631,"marketCap":116387309464},{"date":"2021-09-03","current":34.611452,"twenty":38.852071,"median":43.403284,"eighty":47.395329,"marketCap":115085549689},{"date":"2021-09-10","current":35.273536,"twenty":38.358885,"median":43.272888,"eighty":47.336035,"marketCap":117588676901},{"date":"2021-09-17","current":33.069257,"twenty":37.468467,"median":42.930231,"eighty":47.229937,"marketCap":109914396589},{"date":"2021-09-24","current":32.163785,"twenty":37.135406,"median":42.870431,"eighty":47.176453,"marketCap":106954278303},{"date":"2021-09-30","current":32.661447,"twenty":36.488002,"median":42.769967,"eighty":47.129891,"marketCap":108972619727},{"date":"2021-10-08","current":33.80626,"twenty":36.197923,"median":42.691619,"eighty":47.100027,"marketCap":112787064397},{"date":"2021-10-15","current":33.7768,"twenty":36.010203,"median":42.495605,"eighty":47.092135,"marketCap":112766074203},{"date":"2021-10-22","current":32.143222,"twenty":35.68509,"median":42.078577,"eighty":47.08276,"marketCap":108082725047},{"date":"2021-10-29","current":38.977419,"twenty":35.68509,"median":41.956315,"eighty":47.025459,"marketCap":134158900839},{"date":"2021-11-05","current":36.909668,"twenty":35.817193,"median":41.750932,"eighty":46.942102,"marketCap":127251112972},{"date":"2021-11-12","current":35.756238,"twenty":35.700901,"median":41.495981,"eighty":46.887174,"marketCap":123782759161},{"date":"2021-11-19","current":37.375585,"twenty":35.765768,"median":40.931958,"eighty":46.76252,"marketCap":129205610268},{"date":"2021-11-26","current":38.137744,"twenty":35.817193,"median":40.674867,"eighty":46.650385,"marketCap":131882547038},{"date":"2021-12-03","current":37.405756,"twenty":35.896288,"median":40.59965,"eighty":46.582637,"marketCap":129590443778},{"date":"2021-12-10","current":39.674525,"twenty":35.947261,"median":40.540124,"eighty":46.491339,"marketCap":137685181992},{"date":"2021-12-17","current":38.405034,"twenty":36.010203,"median":40.137177,"eighty":46.398217,"marketCap":133187451450},{"date":"2021-12-24","current":40.038776,"twenty":36.071249,"median":40.040123,"eighty":46.320522,"marketCap":138985829215},{"date":"2021-12-31","current":38.522484,"twenty":36.086217,"median":39.984067,"eighty":46.286488,"marketCap":134013228072},{"date":"2022-01-07","current":37.243191,"twenty":37.816967,"median":38.522484,"eighty":38.851213,"marketCap":129070863885},{"date":"2022-01-14","current":35.557891,"twenty":35.442857,"median":37.7523,"eighty":38.694076,"marketCap":123498635155},{"date":"2022-01-21","current":37.383102,"twenty":34.969166,"median":37.243191,"eighty":38.549833,"marketCap":130135145697},{"date":"2022-01-28","current":36.349344,"twenty":35.153246,"median":37.123605,"eighty":38.280247,"marketCap":126213533723},{"date":"2022-02-04","current":36.686159,"twenty":35.270306,"median":36.876985,"eighty":38.118755,"marketCap":127320597445},{"date":"2022-02-11","current":36.013946,"twenty":35.529967,"median":36.684572,"eighty":38.075634,"marketCap":125240109513},{"date":"2022-02-18","current":38.40324,"twenty":35.557891,"median":36.876985,"eighty":38.40324,"marketCap":134204892654},{"date":"2022-02-25","current":37.343912,"twenty":35.864846,"median":37.243191,"eighty":38.118755,"marketCap":130824674439},{"date":"2022-03-04","current":38.680903,"twenty":35.926583,"median":37.365859,"eighty":38.590857,"marketCap":135560386117},{"date":"2022-03-11","current":35.807303,"twenty":35.807303,"median":37.243191,"eighty":38.522484,"marketCap":125300144646},{"date":"2022-03-18","current":33.674633,"twenty":35.270306,"median":36.876985,"eighty":38.40324,"marketCap":117367468067},{"date":"2022-03-25","current":31.235883,"twenty":34.848835,"median":36.684572,"eighty":38.118755,"marketCap":108872162073},{"date":"2022-04-01","current":28.935916,"twenty":33.674633,"median":36.326549,"eighty":38.115042,"marketCap":112424759628},{"date":"2022-04-08","current":27.549111,"twenty":33.202408,"median":36.250154,"eighty":38.083516,"marketCap":107082991398},{"date":"2022-04-14","current":29.843708,"twenty":31.817447,"median":36.118438,"eighty":38.04229,"marketCap":115810178592},{"date":"2022-04-22","current":29.699881,"twenty":29.903607,"median":35.895714,"eighty":38.011423,"marketCap":113097840143},{"date":"2022-04-29","current":29.686379,"twenty":29.644495,"median":35.557891,"eighty":37.923155,"marketCap":114900523226},{"date":"2022-05-06","current":27.643175,"twenty":29.536232,"median":35.518353,"eighty":37.795245,"marketCap":106103598535},{"date":"2022-05-13","current":29.015411,"twenty":29.055197,"median":34.977656,"eighty":37.735479,"marketCap":109378001291},{"date":"2022-05-20","current":29.245821,"twenty":29.015411,"median":34.855526,"eighty":37.536117,"marketCap":111793413293},{"date":"2022-05-27","current":28.945862,"twenty":28.945862,"median":34.822357,"eighty":37.46004,"marketCap":110550821201},{"date":"2022-06-02","current":31.096832,"twenty":28.99744,"median":33.674633,"eighty":37.435181,"marketCap":119403289340},{"date":"2022-06-10","current":32.054882,"twenty":29.011256,"median":33.280425,"eighty":37.392275,"marketCap":122254473447},{"date":"2022-06-17","current":31.555088,"twenty":29.014626,"median":32.827835,"eighty":37.355512,"marketCap":120216355748},{"date":"2022-06-24","current":33.267873,"twenty":29.04724,"median":32.650177,"eighty":37.344853,"marketCap":127246206405},{"date":"2022-06-30","current":36.611665,"twenty":29.061367,"median":32.998995,"eighty":37.283479,"marketCap":139794774081},{"date":"2022-07-08","current":34.497466,"twenty":29.067616,"median":33.267873,"eighty":37.216523,"marketCap":131857698334},{"date":"2022-07-15","current":34.054464,"twenty":29.084287,"median":33.569637,"eighty":37.08191,"marketCap":128958120440},{"date":"2022-07-22","current":33.926153,"twenty":29.097352,"median":33.674633,"eighty":36.851578,"marketCap":128556512904},{"date":"2022-07-29","current":34.669786,"twenty":29.187207,"median":33.917818,"eighty":36.711675,"marketCap":131534614564},{"date":"2022-08-05","current":35.697928,"twenty":29.362354,"median":34.02371,"eighty":36.711675,"marketCap":135090350194},{"date":"2022-08-12","current":36.135858,"twenty":29.485819,"median":34.043904,"eighty":36.711675,"marketCap":136933950337},{"date":"2022-08-19","current":35.86598,"twenty":29.576021,"median":34.247745,"eighty":36.685207,"marketCap":134550859885},{"date":"2022-08-26","current":33.648569,"twenty":29.630221,"median":34.2952,"eighty":36.675219,"marketCap":138000499805},{"date":"2022-09-02","current":31.955176,"twenty":29.646828,"median":34.054464,"eighty":36.634593,"marketCap":130584965093},{"date":"2022-09-09","current":30.360525,"twenty":29.672426,"median":34.02487,"eighty":36.594922,"marketCap":123596089352},{"date":"2022-09-16","current":31.782877,"twenty":29.69178,"median":33.924572,"eighty":36.554016,"marketCap":128190840232},{"date":"2022-09-23","current":32.073273,"twenty":29.757412,"median":33.786538,"eighty":36.445378,"marketCap":126878770772},{"date":"2022-09-30","current":33.275229,"twenty":29.885106,"median":33.679923,"eighty":36.331108,"marketCap":131885056000},{"date":"2022-10-07","current":33.854448,"twenty":29.956453,"median":33.720612,"eighty":36.298256,"marketCap":134173052577},{"date":"2022-10-14","current":32.309445,"twenty":30.06687,"median":33.650867,"eighty":36.268083,"marketCap":126691661873},{"date":"2022-10-21","current":30.081099,"twenty":30.082794,"median":33.581796,"eighty":36.233088,"marketCap":117146116773},{"date":"2022-10-28","current":24.843843,"twenty":29.728646,"median":33.453734,"eighty":36.22382,"marketCap":102490079278},{"date":"2022-11-04","current":28.854376,"twenty":29.620614,"median":33.271551,"eighty":36.205516,"marketCap":120193322178},{"date":"2022-11-11","current":29.441347,"twenty":29.284665,"median":33.210471,"eighty":36.123946,"marketCap":123731262147},{"date":"2022-11-18","current":29.216229,"twenty":29.222147,"median":33.084867,"eighty":36.075123,"marketCap":122364538234},{"date":"2022-11-25","current":27.691018,"twenty":29.095419,"median":32.774363,"eighty":36.059123,"marketCap":115056487838},{"date":"2022-12-02","current":30.689576,"twenty":29.095419,"median":32.542181,"eighty":35.996473,"marketCap":129716290404},{"date":"2022-12-09","current":32.13798,"twenty":29.105418,"median":32.525214,"eighty":35.925548,"marketCap":137100033207},{"date":"2022-12-16","current":31.40239,"twenty":29.131981,"median":32.376004,"eighty":35.917346,"marketCap":133649544737},{"date":"2022-12-23","current":32.233216,"twenty":29.155323,"median":32.27775,"eighty":35.894161,"marketCap":137228287572},{"date":"2022-12-30","current":31.721331,"twenty":29.201002,"median":32.258282,"eighty":35.873328,"marketCap":136689753405},{"date":"2023-01-06","current":31.66478,"twenty":29.233984,"median":32.242015,"eighty":35.866141,"marketCap":137847842629},{"date":"2023-01-13","current":32.280275,"twenty":29.291645,"median":32.225599,"eighty":35.8653,"marketCap":143214872823},{"date":"2023-01-20","current":31.174187,"twenty":29.323963,"median":32.220765,"eighty":35.854114,"marketCap":137120774566},{"date":"2023-01-27","current":31.343045,"twenty":29.325141,"median":32.211543,"eighty":35.846959,"marketCap":137891703973},{"date":"2023-02-03","current":30.624087,"twenty":29.440043,"median":32.13798,"eighty":35.840724,"marketCap":135426374659},{"date":"2023-02-10","current":30.362849,"twenty":29.441347,"median":32.057581,"eighty":35.807303,"marketCap":133464302703},{"date":"2023-02-17","current":31.595131,"twenty":29.516337,"median":31.991802,"eighty":35.787148,"marketCap":137567354998},{"date":"2023-02-24","current":30.530163,"twenty":29.615811,"median":31.9552,"eighty":35.697928,"marketCap":131305241550},{"date":"2023-03-03","current":33.443874,"twenty":29.639827,"median":31.955535,"eighty":35.682487,"marketCap":144764120854},{"date":"2023-03-09","current":33.141413,"twenty":33.141413,"median":33.141413,"eighty":33.141413,"marketCap":142396056759},{"date":"2023-03-17","current":32.190349,"twenty":30.921744,"median":36.223486,"eighty":43.448906,"marketCap":139647903888},{"date":"2023-03-24","current":33.963134,"twenty":30.921744,"median":36.156506,"eighty":43.362428,"marketCap":145080367004},{"date":"2023-03-31","current":36.299334,"twenty":30.921866,"median":36.076299,"eighty":43.318069,"marketCap":153875496352},{"date":"2023-04-06","current":36.461722,"twenty":30.926133,"median":36.07553,"eighty":43.317508,"marketCap":154464174237},{"date":"2023-04-14","current":35.053763,"twenty":30.921744,"median":35.989992,"eighty":43.326816,"marketCap":148646211333},{"date":"2023-04-21","current":34.49669,"twenty":30.921744,"median":35.928987,"eighty":43.326816,"marketCap":146208687655},{"date":"2023-04-28","current":32.540461,"twenty":30.921744,"median":35.866181,"eighty":43.326816,"marketCap":148880787820},{"date":"2023-05-05","current":30.972392,"twenty":30.91971,"median":35.843841,"eighty":43.326816,"marketCap":141938852158},{"date":"2023-05-12","current":28.922341,"twenty":30.891658,"median":35.7507,"eighty":43.297823,"marketCap":131631264302},{"date":"2023-05-19","current":29.832711,"twenty":30.781364,"median":35.688724,"eighty":43.196359,"marketCap":133865319182},{"date":"2023-05-25","current":28.125265,"twenty":30.689576,"median":35.634779,"eighty":43.13319,"marketCap":125684345550},{"date":"2023-06-02","current":27.594538,"twenty":30.626974,"median":35.52416,"eighty":43.030014,"marketCap":122894512745},{"date":"2023-06-09","current":27.534975,"twenty":30.569215,"median":35.448414,"eighty":42.92305,"marketCap":122452331269},{"date":"2023-06-16","current":29.543435,"twenty":30.48269,"median":35.393371,"eighty":42.769633,"marketCap":130755044366},{"date":"2023-06-23","current":28.268755,"twenty":30.429531,"median":35.317897,"eighty":42.769633,"marketCap":124431090839},{"date":"2023-06-30","current":28.898128,"twenty":30.35583,"median":35.271921,"eighty":42.769633,"marketCap":126050779494},{"date":"2023-07-07","current":27.979139,"twenty":30.290278,"median":35.165351,"eighty":42.769549,"marketCap":121804160963},{"date":"2023-07-14","current":28.393469,"twenty":30.225633,"median":35.045975,"eighty":42.769549,"marketCap":125342417790},{"date":"2023-07-21","current":27.393579,"twenty":30.179138,"median":34.977656,"eighty":42.769549,"marketCap":120366400243},{"date":"2023-07-28","current":28.366654,"twenty":30.123193,"median":34.86611,"eighty":42.769549,"marketCap":124508641195},{"date":"2023-08-04","current":27.563267,"twenty":30.041094,"median":34.83797,"eighty":42.769549,"marketCap":121183477042},{"date":"2023-08-11","current":26.867123,"twenty":29.986471,"median":34.811897,"eighty":42.769549,"marketCap":117455882081},{"date":"2023-08-18","current":26.558444,"twenty":29.969236,"median":34.684653,"eighty":42.769549,"marketCap":115275122294},{"date":"2023-08-25","current":27.014231,"twenty":29.936681,"median":34.684653,"eighty":42.769549,"marketCap":117311323433},{"date":"2023-09-01","current":24.506233,"twenty":29.8401,"median":34.669786,"eighty":42.769549,"marketCap":113443382924},{"date":"2023-09-08","current":24.470145,"twenty":29.805188,"median":34.669786,"eighty":42.769549,"marketCap":111942779523},{"date":"2023-09-15","current":24.040413,"twenty":29.798164,"median":34.669786,"eighty":42.769549,"marketCap":110829614472},{"date":"2023-09-22","current":23.922168,"twenty":29.794628,"median":34.669786,"eighty":42.769549,"marketCap":109802291570},{"date":"2023-09-29","current":23.60981,"twenty":29.7122,"median":34.667172,"eighty":42.76051,"marketCap":108554430670},{"date":"2023-10-06","current":23.571422,"twenty":29.658473,"median":34.667172,"eighty":42.76051,"marketCap":108326029864},{"date":"2023-10-13","current":22.620649,"twenty":29.583965,"median":34.667172,"eighty":42.76051,"marketCap":103801320474},{"date":"2023-10-20","current":21.758288,"twenty":29.55882,"median":34.664558,"eighty":42.751471,"marketCap":99690292430},{"date":"2023-10-27","current":22.240078,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":103450613504},{"date":"2023-11-03","current":21.179091,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":98776973153},{"date":"2023-11-10","current":21.118764,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":98475030918},{"date":"2023-11-17","current":20.388996,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":95929640675},{"date":"2023-11-24","current":19.869391,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":94254538400},{"date":"2023-12-01","current":19.088504,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":90925708175},{"date":"2023-12-08","current":18.746916,"twenty":29.551128,"median":34.667172,"eighty":42.76051,"marketCap":88937672143},{"date":"2023-12-15","current":18.125013,"twenty":29.505129,"median":34.667172,"eighty":42.76051,"marketCap":86483828952},{"date":"2023-12-22","current":18.361764,"twenty":29.505129,"median":34.667172,"eighty":42.76051,"marketCap":87554974695},{"date":"2023-12-29","current":19.342315,"twenty":29.497345,"median":34.667172,"eighty":42.76051,"marketCap":92722323853},{"date":"2024-01-05","current":18.281902,"twenty":29.497345,"median":34.667172,"eighty":42.76051,"marketCap":87020882838},{"date":"2024-01-12","current":18.721286,"twenty":29.497345,"median":34.667172,"eighty":42.76051,"marketCap":89159768747},{"date":"2024-01-19","current":17.919112,"twenty":29.436401,"median":34.667172,"eighty":42.76051,"marketCap":85222213032},{"date":"2024-01-26","current":17.907304,"twenty":29.267788,"median":34.667172,"eighty":42.76051,"marketCap":84834591480},{"date":"2024-02-02","current":18.044623,"twenty":29.197639,"median":34.667172,"eighty":42.76051,"marketCap":85376144709},{"date":"2024-02-09","current":19.233921,"twenty":29.098448,"median":34.634193,"eighty":42.733392,"marketCap":91451343541},{"date":"2024-02-16","current":19.597533,"twenty":29.066904,"median":34.664558,"eighty":42.751471,"marketCap":93200350567},{"date":"2024-02-23","current":21.086959,"twenty":29.013056,"median":34.664558,"eighty":42.751471,"marketCap":99754985011},{"date":"2024-03-01","current":20.174176,"twenty":28.93242,"median":34.649376,"eighty":42.742431,"marketCap":95496448399},{"date":"2024-03-08","current":19.763722,"twenty":28.877409,"median":34.649376,"eighty":42.742431,"marketCap":93595131120},{"date":"2024-03-15","current":21.092945,"twenty":28.719397,"median":34.649376,"eighty":42.742431,"marketCap":99801516489},{"date":"2024-03-22","current":21.089407,"twenty":28.628432,"median":34.649376,"eighty":42.742431,"marketCap":99693502519},{"date":"2024-03-28","current":21.613643,"twenty":28.56707,"median":34.649376,"eighty":42.742431,"marketCap":99854970375},{"date":"2024-04-05","current":20.717461,"twenty":28.505904,"median":34.616224,"eighty":42.769549,"marketCap":95685829088},{"date":"2024-04-12","current":19.509067,"twenty":28.448598,"median":34.558653,"eighty":42.76051,"marketCap":90155894282},{"date":"2024-04-19","current":20.063822,"twenty":28.396923,"median":34.463802,"eighty":42.711259,"marketCap":92640391022},{"date":"2024-04-26","current":21.04253,"twenty":28.331327,"median":34.404806,"eighty":42.651526,"marketCap":97039568640},{"date":"2024-05-03","current":21.169029,"twenty":28.276978,"median":34.344228,"eighty":42.651526,"marketCap":100892846868},{"date":"2024-05-10","current":22.427665,"twenty":28.218978,"median":34.297915,"eighty":42.651526,"marketCap":107145349334},{"date":"2024-05-17","current":22.392279,"twenty":28.148992,"median":34.222368,"eighty":42.602959,"marketCap":106819279350},{"date":"2024-05-24","current":21.660823,"twenty":28.016803,"median":34.12074,"eighty":42.602959,"marketCap":103093982632},{"date":"2024-05-31","current":20.07347,"twenty":27.874865,"median":34.039158,"eighty":42.602959,"marketCap":95636260683},{"date":"2024-06-07","current":20.419008,"twenty":27.712536,"median":33.98572,"eighty":42.602959,"marketCap":97161869015},{"date":"2024-06-14","current":19.876716,"twenty":27.672628,"median":33.917818,"eighty":42.602959,"marketCap":94494762061},{"date":"2024-06-21","current":18.894982,"twenty":27.579677,"median":33.879479,"eighty":42.602959,"marketCap":89639511814},{"date":"2024-06-28","current":18.889559,"twenty":27.506985,"median":33.781669,"eighty":42.602959,"marketCap":89576605149},{"date":"2024-07-05","current":17.608929,"twenty":27.41039,"median":33.684579,"eighty":42.602959,"marketCap":83485566238},{"date":"2024-07-12","current":18.482029,"twenty":27.264015,"median":33.649718,"eighty":42.602959,"marketCap":87753731388},{"date":"2024-07-19","current":18.342163,"twenty":27.063651,"median":33.598932,"eighty":42.602959,"marketCap":87091265115},{"date":"2024-07-26","current":16.798165,"twenty":26.753237,"median":33.494907,"eighty":42.602959,"marketCap":80056456358},{"date":"2024-08-02","current":17.538596,"twenty":26.567005,"median":33.43567,"eighty":42.602959,"marketCap":83536484857},{"date":"2024-08-09","current":17.768679,"twenty":26.08721,"median":33.343143,"eighty":42.602959,"marketCap":85196430717},{"date":"2024-08-16","current":16.815447,"twenty":25.206579,"median":33.282612,"eighty":42.602959,"marketCap":80657251969},{"date":"2024-08-23","current":15.277986,"twenty":24.820273,"median":33.208163,"eighty":42.602959,"marketCap":73592379284},{"date":"2024-08-30","current":15.668516,"twenty":24.491798,"median":33.169667,"eighty":42.602959,"marketCap":75980208231},{"date":"2024-09-06","current":14.81039,"twenty":24.278361,"median":33.061838,"eighty":42.602959,"marketCap":72993017954},{"date":"2024-09-13","current":14.066161,"twenty":24.036143,"median":32.892029,"eighty":42.602959,"marketCap":69143612591},{"date":"2024-09-20","current":14.80513,"twenty":23.886808,"median":32.819991,"eighty":42.608196,"marketCap":73212517325},{"date":"2024-09-27","current":18.709461,"twenty":23.586777,"median":32.673399,"eighty":42.608196,"marketCap":93076163143},{"date":"2024-10-04","current":20.919718,"twenty":23.466761,"median":32.594975,"eighty":42.608196,"marketCap":103599072077},{"date":"2024-10-10","current":19.522634,"twenty":23.323212,"median":32.53806,"eighty":42.602959,"marketCap":96054386634},{"date":"2024-10-18","current":18.052811,"twenty":22.443573,"median":32.483243,"eighty":42.608196,"marketCap":88359491499},{"date":"2024-10-25","current":18.217334,"twenty":22.37791,"median":32.428991,"eighty":42.608196,"marketCap":89159091384},{"date":"2024-11-01","current":17.922445,"twenty":22.20975,"median":32.402419,"eighty":42.608196,"marketCap":85155375545},{"date":"2024-11-08","current":19.562237,"twenty":21.993489,"median":32.402419,"eighty":42.608196,"marketCap":92242315410},{"date":"2024-11-15","current":18.951389,"twenty":21.784809,"median":32.280275,"eighty":42.608196,"marketCap":88686591996},{"date":"2024-11-22","current":17.972851,"twenty":21.616585,"median":32.250814,"eighty":42.608196,"marketCap":84058931311},{"date":"2024-11-29","current":18.720032,"twenty":21.406215,"median":32.205157,"eighty":42.608196,"marketCap":87503687862},{"date":"2024-12-06","current":19.095546,"twenty":21.23407,"median":32.143222,"eighty":42.608196,"marketCap":89048724988},{"date":"2024-12-13","current":20.499571,"twenty":21.156539,"median":32.054882,"eighty":42.608196,"marketCap":95509022079},{"date":"2024-12-20","current":20.255679,"twenty":21.107537,"median":31.955224,"eighty":42.608196,"marketCap":93854641018},{"date":"2024-12-27","current":20.730382,"twenty":21.092217,"median":31.891322,"eighty":42.608196,"marketCap":95979658414},{"date":"2025-01-03","current":20.28903,"twenty":21.076949,"median":31.851012,"eighty":42.608196,"marketCap":94028207439},{"date":"2025-01-10","current":19.42664,"twenty":21.032666,"median":31.767022,"eighty":42.608196,"marketCap":89690381314},{"date":"2025-01-17","current":19.679281,"twenty":20.920632,"median":31.692156,"eighty":42.608196,"marketCap":90930115460},{"date":"2025-01-24","current":18.504533,"twenty":20.780479,"median":31.643245,"eighty":42.608196,"marketCap":86037829387},{"date":"2025-01-28","current":18.032277,"twenty":20.751496,"median":31.615189,"eighty":42.602959,"marketCap":84281431102},{"date":"2025-02-07","current":18.206383,"twenty":20.672878,"median":31.615189,"eighty":42.613434,"marketCap":84613734407},{"date":"2025-02-14","current":18.905118,"twenty":20.57805,"median":31.615189,"eighty":42.613434,"marketCap":87651260767},{"date":"2025-02-21","current":18.069485,"twenty":20.473748,"median":31.615189,"eighty":42.613434,"marketCap":84236424042},{"date":"2025-02-28","current":18.694903,"twenty":20.394434,"median":31.615189,"eighty":42.613434,"marketCap":86864772309},{"date":"2025-03-07","current":19.063961,"twenty":20.255617,"median":31.623505,"eighty":42.618672,"marketCap":88935226514},{"date":"2025-03-14","current":19.759063,"twenty":20.172158,"median":31.623505,"eighty":42.618672,"marketCap":92211480102},{"date":"2025-03-21","current":19.588099,"twenty":20.131155,"median":31.623505,"eighty":42.618672,"marketCap":91377733470},{"date":"2025-03-28","current":20.223707,"twenty":20.119344,"median":31.623505,"eighty":42.618672,"marketCap":94151911995},{"date":"2025-04-03","current":21.366559,"twenty":20.119344,"median":31.623505,"eighty":42.618672,"marketCap":99391563104}],"updateTime":1743846044006}}}